003005竞业达 今日实时资金流向 |
15:00 |
592.07 |
-3322.93 |
-3832.30 |
14:59 |
625.81 |
-3220.14 |
-3743.78 |
14:58 |
625.81 |
-3220.14 |
-3743.78 |
14:57 |
625.81 |
-3220.14 |
-3743.78 |
14:56 |
625.81 |
-3213.35 |
-3724.31 |
14:55 |
625.81 |
-3197.50 |
-3717.06 |
14:54 |
625.81 |
-3190.71 |
-3710.72 |
14:53 |
625.81 |
-3190.71 |
-3706.42 |
14:52 |
625.81 |
-3190.71 |
-3697.37 |
14:51 |
625.81 |
-3183.92 |
-3688.54 |
14:50 |
625.81 |
-3183.92 |
-3681.97 |
14:49 |
625.81 |
-3178.26 |
-3677.17 |
14:48 |
625.81 |
-3178.26 |
-3660.87 |
14:47 |
625.81 |
-3178.26 |
-3655.66 |
14:46 |
625.81 |
-3178.26 |
-3651.36 |
14:45 |
625.81 |
-3178.26 |
-3648.64 |
14:44 |
625.81 |
-3178.26 |
-3645.02 |
14:43 |
625.81 |
-3171.46 |
-3639.59 |
14:42 |
625.81 |
-3160.14 |
-3639.14 |
14:41 |
625.81 |
-3160.14 |
-3633.70 |
14:40 |
625.81 |
-3160.14 |
-3631.44 |
14:39 |
625.81 |
-3160.14 |
-3627.36 |
14:38 |
625.81 |
-3160.14 |
-3627.14 |
14:37 |
625.81 |
-3148.82 |
-3619.89 |
14:36 |
625.81 |
-3142.03 |
-3612.42 |
14:35 |
625.81 |
-3142.03 |
-3609.93 |
14:34 |
625.81 |
-3142.03 |
-3603.82 |
14:33 |
625.81 |
-3136.37 |
-3603.82 |
14:32 |
625.81 |
-3127.32 |
-3603.82 |
14:31 |
625.81 |
-3127.32 |
-3597.70 |
14:30 |
625.81 |
-3127.32 |
-3596.80 |
14:29 |
625.81 |
-3120.52 |
-3590.01 |
14:28 |
625.81 |
-3120.52 |
-3589.78 |
14:27 |
625.81 |
-3113.51 |
-3589.78 |
14:26 |
625.81 |
-3113.51 |
-3587.97 |
14:25 |
625.81 |
-3094.26 |
-3586.61 |
14:24 |
625.81 |
-3094.26 |
-3581.54 |
14:23 |
625.81 |
-3094.26 |
-3581.31 |
14:22 |
625.81 |
-3094.26 |
-3574.52 |
14:21 |
625.81 |
-3071.62 |
-3571.12 |
14:20 |
625.81 |
-3071.62 |
-3567.50 |
14:19 |
625.81 |
-3071.62 |
-3564.11 |
14:18 |
671.09 |
-3048.98 |
-3562.97 |
14:17 |
671.09 |
-3048.98 |
-3559.58 |
14:16 |
671.09 |
-3048.98 |
-3558.45 |
14:15 |
671.09 |
-3048.98 |
-3553.47 |
14:14 |
671.09 |
-3048.98 |
-3548.94 |
14:13 |
671.09 |
-3048.98 |
-3548.03 |
14:12 |
671.09 |
-3048.98 |
-3545.54 |
14:11 |
671.09 |
-3028.83 |
-3541.69 |
14:10 |
671.09 |
-3028.83 |
-3538.98 |
14:09 |
671.09 |
-3028.83 |
-3538.75 |
14:08 |
671.09 |
-3028.83 |
-3536.03 |
14:07 |
671.09 |
-3006.19 |
-3529.24 |
14:06 |
728.14 |
-2978.35 |
-3524.94 |
14:05 |
728.14 |
-2972.69 |
-3519.73 |
14:04 |
728.14 |
-2972.69 |
-3516.11 |
14:03 |
728.14 |
-2972.69 |
-3514.07 |
14:02 |
728.14 |
-2972.69 |
-3513.17 |
14:01 |
728.14 |
-2972.69 |
-3510.45 |
14:00 |
728.14 |
-2950.05 |
-3505.70 |
13:59 |
728.14 |
-2950.05 |
-3504.11 |
13:58 |
728.14 |
-2940.99 |
-3504.11 |
13:57 |
728.14 |
-2913.14 |
-3503.88 |
13:56 |
728.14 |
-2901.82 |
-3498.90 |
13:55 |
728.14 |
-2890.50 |
-3497.32 |
13:54 |
728.14 |
-2882.58 |
-3496.64 |
13:53 |
728.14 |
-2882.58 |
-3492.56 |
13:52 |
728.14 |
-2871.26 |
-3486.68 |
13:51 |
728.14 |
-2871.26 |
-3481.92 |
13:50 |
728.14 |
-2852.01 |
-3471.51 |
13:49 |
728.14 |
-2852.01 |
-3462.91 |
13:48 |
728.14 |
-2852.01 |
-3455.93 |
13:47 |
728.14 |
-2845.00 |
-3448.23 |
13:46 |
728.14 |
-2845.00 |
-3445.74 |
13:45 |
728.14 |
-2824.17 |
-3439.18 |
13:44 |
728.14 |
-2824.17 |
-3435.33 |
13:43 |
728.14 |
-2824.17 |
-3426.27 |
13:42 |
728.14 |
-2816.24 |
-3417.67 |
13:41 |
728.14 |
-2816.24 |
-3415.18 |
13:40 |
728.14 |
-2804.47 |
-3411.11 |
13:39 |
728.14 |
-2804.47 |
-3403.18 |
13:38 |
728.14 |
-2804.47 |
-3398.88 |
13:37 |
728.14 |
-2804.47 |
-3397.29 |
13:36 |
728.14 |
-2804.47 |
-3395.26 |
13:35 |
728.14 |
-2804.47 |
-3387.56 |
13:34 |
728.14 |
-2797.68 |
-3385.52 |
13:33 |
728.14 |
-2790.89 |
-3376.69 |
13:32 |
728.14 |
-2770.96 |
-3375.56 |
13:31 |
728.14 |
-2756.93 |
-3372.62 |
13:30 |
728.14 |
-2756.93 |
-3364.33 |
13:29 |
728.14 |
-2756.93 |
-3360.48 |
13:28 |
728.14 |
-2756.93 |
-3347.58 |
13:27 |
728.14 |
-2725.68 |
-3344.86 |
13:26 |
728.14 |
-2725.68 |
-3339.20 |
13:25 |
728.14 |
-2725.68 |
-3333.45 |
13:24 |
728.14 |
-2705.31 |
-3324.98 |
13:23 |
728.14 |
-2705.31 |
-3316.61 |
13:22 |
728.14 |
-2696.25 |
-3311.17 |
13:21 |
796.06 |
-2673.61 |
-3300.76 |
13:20 |
796.06 |
-2673.61 |
-3286.27 |
13:19 |
796.06 |
-2660.71 |
-3272.01 |
13:18 |
796.06 |
-2631.27 |
-3260.01 |
13:17 |
796.06 |
-2623.58 |
-3249.14 |
13:16 |
796.06 |
-2613.61 |
-3242.57 |
13:15 |
796.06 |
-2579.65 |
-3226.27 |
13:14 |
796.06 |
-2579.65 |
-3217.67 |
13:13 |
796.06 |
-2579.65 |
-3204.45 |
13:12 |
796.06 |
-2572.86 |
-3195.62 |
13:11 |
796.06 |
-2554.98 |
-3186.56 |
13:10 |
796.06 |
-2532.34 |
-3177.05 |
13:09 |
796.06 |
-2525.55 |
-3158.49 |
13:08 |
796.06 |
-2525.55 |
-3143.77 |
13:07 |
796.06 |
-2518.75 |
-3123.85 |
13:06 |
796.06 |
-2518.75 |
-3116.74 |
13:05 |
796.06 |
-2497.02 |
-3101.57 |
13:04 |
796.06 |
-2463.06 |
-3095.23 |
13:03 |
796.06 |
-2423.21 |
-3073.72 |
13:02 |
796.06 |
-2386.08 |
-3063.31 |
13:01 |
796.06 |
-2350.09 |
-3053.12 |
11:30 |
872.58 |
-2217.64 |
-2949.97 |
11:29 |
872.58 |
-2195.91 |
-2933.45 |
11:28 |
872.58 |
-2190.47 |
-2924.16 |
11:27 |
872.58 |
-2184.81 |
-2914.66 |
11:26 |
872.58 |
-2184.81 |
-2901.52 |
11:25 |
872.58 |
-2184.81 |
-2885.90 |
11:24 |
872.58 |
-2184.81 |
-2875.04 |
11:23 |
872.58 |
-2150.17 |
-2850.58 |
11:22 |
872.58 |
-2127.53 |
-2840.85 |
11:21 |
872.58 |
-2127.53 |
-2837.27 |
11:20 |
872.58 |
-2087.01 |
-2830.71 |
11:19 |
872.58 |
-2073.42 |
-2818.48 |
11:18 |
872.58 |
-2042.86 |
-2776.37 |
11:17 |
917.86 |
-1980.60 |
-2763.92 |
11:16 |
917.86 |
-1947.77 |
-2752.15 |
11:15 |
917.86 |
-1935.77 |
-2740.46 |
11:14 |
917.86 |
-1928.75 |
-2731.18 |
11:13 |
917.86 |
-1920.38 |
-2707.86 |
11:12 |
982.16 |
-1889.81 |
-2681.60 |
11:11 |
982.16 |
-1852.46 |
-2667.56 |
11:10 |
982.16 |
-1836.61 |
-2649.95 |
11:09 |
1016.12 |
-1836.61 |
-2631.61 |
11:08 |
1016.12 |
-1800.16 |
-2615.07 |
11:07 |
1016.12 |
-1772.99 |
-2601.04 |
11:06 |
1016.12 |
-1765.07 |
-2586.77 |
11:05 |
1016.12 |
-1732.24 |
-2570.93 |
11:04 |
1163.28 |
-1680.17 |
-2528.36 |
11:03 |
1163.28 |
-1610.21 |
-2492.36 |
11:02 |
1231.20 |
-1551.35 |
-2455.01 |
11:01 |
1231.20 |
-1499.05 |
-2391.93 |
11:00 |
1292.33 |
-1473.24 |
-2356.84 |
10:59 |
1337.61 |
-1460.33 |
-2320.16 |
10:58 |
1337.61 |
-1449.69 |
-2287.34 |
10:57 |
1337.61 |
-1391.05 |
-2241.83 |
10:56 |
1337.61 |
-1332.87 |
-2189.80 |
10:55 |
1757.36 |
-1221.79 |
-2089.51 |
10:54 |
1757.36 |
-1131.46 |
-2012.53 |
10:53 |
1757.36 |
-1077.12 |
-1951.63 |
10:52 |
1757.36 |
-966.10 |
-1885.30 |
10:51 |
2206.22 |
-916.97 |
-1769.56 |
10:50 |
2283.19 |
-851.76 |
-1685.61 |
10:49 |
2407.71 |
-738.93 |
-1575.13 |
10:48 |
2548.53 |
-572.29 |
-1401.03 |
10:47 |
2661.73 |
-389.36 |
-1202.34 |
10:46 |
2797.57 |
-2.73 |
-879.90 |
10:45 |
1111.08 |
485.05 |
-476.79 |
10:44 |
917.01 |
440.95 |
-436.62 |
10:43 |
555.00 |
461.36 |
-359.52 |
10:42 |
516.20 |
411.14 |
-385.60 |
10:41 |
557.32 |
407.29 |
-368.85 |
10:40 |
557.32 |
451.39 |
-381.14 |
10:39 |
590.33 |
457.84 |
-325.02 |
10:38 |
636.98 |
458.58 |
-291.95 |
10:37 |
636.98 |
495.10 |
-208.23 |
10:36 |
636.98 |
552.79 |
-150.98 |
10:35 |
526.35 |
476.07 |
-119.48 |
10:34 |
639.86 |
390.74 |
-98.25 |
10:33 |
180.92 |
125.16 |
-96.88 |
10:32 |
180.92 |
161.36 |
-104.53 |
10:31 |
180.92 |
218.15 |
-70.93 |
10:30 |
219.68 |
207.45 |
-53.20 |
10:29 |
211.11 |
170.57 |
30.17 |
10:28 |
172.26 |
53.48 |
17.30 |
10:27 |
172.26 |
37.97 |
27.13 |
10:26 |
172.26 |
-15.57 |
3.63 |
10:25 |
140.84 |
-23.56 |
11.97 |
10:24 |
-18.07 |
-116.94 |
-50.67 |
10:23 |
29.07 |
-97.19 |
-60.54 |
10:22 |
29.07 |
-89.76 |
-70.37 |
10:21 |
29.07 |
-89.76 |
-75.04 |
10:20 |
29.07 |
-85.41 |
-75.26 |
10:19 |
-6.83 |
-92.23 |
-96.49 |
10:18 |
-42.49 |
-103.77 |
-106.37 |
10:17 |
-42.49 |
-125.03 |
-107.40 |
10:16 |
-42.49 |
-125.03 |
-109.83 |
10:15 |
-105.95 |
-125.03 |
-107.44 |
10:14 |
-105.95 |
-130.59 |
-109.87 |
10:13 |
-105.95 |
-143.73 |
-121.74 |
10:12 |
-105.95 |
-143.73 |
-131.39 |
10:11 |
-105.95 |
-143.73 |
-125.49 |
10:10 |
-105.95 |
-138.19 |
-123.20 |
10:09 |
-105.95 |
-120.56 |
-118.52 |
10:08 |
-105.95 |
-120.56 |
-118.36 |
10:07 |
-105.95 |
-114.19 |
-119.14 |
10:06 |
-105.95 |
-114.19 |
-119.97 |
10:05 |
-105.95 |
-114.19 |
-112.36 |
10:04 |
-105.95 |
-106.99 |
-111.95 |
10:03 |
-68.46 |
-95.25 |
-120.56 |
10:02 |
-68.46 |
-159.25 |
-149.97 |
10:01 |
-68.46 |
-165.41 |
-141.57 |
10:00 |
-68.46 |
-165.41 |
-171.29 |
09:59 |
-68.46 |
-201.70 |
-207.79 |
09:58 |
-68.46 |
-207.02 |
-209.23 |
09:57 |
-68.46 |
-245.17 |
-228.63 |
09:56 |
-68.46 |
-257.20 |
-232.95 |
09:55 |
-68.46 |
-206.44 |
-204.51 |
09:54 |
-68.46 |
-206.44 |
-202.06 |
09:53 |
-68.46 |
-235.41 |
-208.07 |
09:52 |
-68.46 |
-244.18 |
-188.49 |
09:51 |
-68.46 |
-214.60 |
-188.49 |
09:50 |
-68.46 |
-172.31 |
-175.58 |
09:49 |
-68.46 |
-172.31 |
-163.53 |
09:48 |
-68.46 |
-177.64 |
-175.38 |
09:47 |
-68.46 |
-197.65 |
-178.25 |
09:46 |
-30.72 |
-178.05 |
-139.28 |
09:45 |
-30.72 |
-136.12 |
-116.65 |
09:44 |
0.00 |
-136.12 |
-123.41 |
09:43 |
0.00 |
-113.17 |
-100.07 |
09:42 |
0.00 |
-97.20 |
-68.94 |
09:41 |
0.00 |
-81.64 |
-76.32 |
09:40 |
0.00 |
-76.11 |
-68.95 |
09:39 |
0.00 |
-64.83 |
-52.97 |
09:38 |
0.00 |
-27.09 |
-26.66 |
09:37 |
0.00 |
-24.83 |
-37.42 |
09:36 |
0.00 |
-24.83 |
-38.05 |
09:35 |
0.00 |
-24.21 |
-29.23 |
09:34 |
0.00 |
-29.54 |
-31.65 |
09:33 |
0.00 |
-29.54 |
-27.87 |
09:32 |
0.00 |
-48.60 |
-41.31 |
09:31 |
0.00 |
-10.90 |
-24.69 |
09:30 |
0.00 |
-10.09 |
2.68 |
|
大单资金:592.07万元 |
成交额占比:2.30% |
中单资金:-3322.93万元 |
成交额占比:-12.90% |
小单资金:-3832.30万元 |
成交额占比:-14.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
22.64 |
10.01% |
-6563.16 |
-1143.31 |
592.07 |
2.30% |
-3322.93 |
-12.90% |
-3832.30 |
-14.88% |
20250930 |
20.58 |
0.00% |
-574.00 |
-1816.94 |
-483.54 |
-8.56% |
-122.24 |
-2.16% |
31.78 |
0.56% |
20250929 |
20.58 |
-1.91% |
-1000.85 |
-1167.24 |
-856.35 |
-12.16% |
-149.47 |
-2.12% |
4.97 |
0.07% |
20250926 |
20.98 |
-2.51% |
-1322.88 |
-266.90 |
-354.30 |
-5.94% |
-617.20 |
-10.34% |
-351.38 |
-5.89% |
20250925 |
21.52 |
0.65% |
147.08 |
101.10 |
-41.19 |
-0.51% |
1.56 |
0.02% |
186.71 |
2.31% |
20250924 |
21.38 |
2.05% |
1136.36 |
-807.70 |
-81.56 |
-1.08% |
398.77 |
5.26% |
819.15 |
10.81% |
20250923 |
20.95 |
-1.60% |
-591.65 |
-1127.85 |
166.16 |
1.91% |
-672.88 |
-7.74% |
-84.93 |
-0.98% |
20250922 |
21.29 |
-0.42% |
-26.29 |
-1071.65 |
43.99 |
0.74% |
-73.74 |
-1.24% |
3.46 |
0.06% |
20250919 |
21.38 |
-0.37% |
-506.64 |
-1778.63 |
13.70 |
0.24% |
-361.04 |
-6.31% |
-159.30 |
-2.78% |
20250918 |
21.46 |
-2.72% |
-2573.67 |
-2178.91 |
-949.99 |
-8.09% |
-1208.02 |
-10.29% |
-415.66 |
-3.54% |
20250917 |
22.06 |
-0.63% |
-905.89 |
-1306.99 |
-401.71 |
-5.84% |
-584.55 |
-8.49% |
80.37 |
1.17% |
20250916 |
22.20 |
1.37% |
1162.12 |
-1227.01 |
222.36 |
2.92% |
391.95 |
5.15% |
547.81 |
7.20% |
20250915 |
21.90 |
-1.71% |
-1130.91 |
-1951.53 |
-662.99 |
-7.52% |
-434.58 |
-4.93% |
-33.34 |
-0.38% |
20250912 |
22.28 |
-0.98% |
-2171.82 |
-1274.93 |
-386.58 |
-4.64% |
-1300.94 |
-15.62% |
-484.30 |
-5.81% |
20250911 |
22.50 |
1.35% |
1016.87 |
-715.48 |
-78.07 |
-0.81% |
377.24 |
3.90% |
717.70 |
7.43% |
20250910 |
22.20 |
-0.31% |
-2105.67 |
-868.43 |
-321.73 |
-4.22% |
-1299.44 |
-17.06% |
-484.50 |
-6.36% |
20250909 |
22.27 |
1.09% |
-1689.00 |
-553.47 |
-502.16 |
-3.87% |
-375.70 |
-2.90% |
-811.14 |
-6.25% |
20250908 |
22.03 |
1.61% |
177.80 |
-473.42 |
13.61 |
0.16% |
-177.32 |
-2.10% |
341.51 |
4.05% |
20250905 |
21.68 |
1.98% |
1247.68 |
-506.40 |
172.87 |
1.87% |
637.53 |
6.88% |
437.28 |
4.72% |
20250904 |
21.26 |
-3.80% |
-1116.78 |
-1056.76 |
-231.02 |
-2.15% |
-866.09 |
-8.06% |
-19.67 |
-0.18% |
20250903 |
22.10 |
-1.52% |
-1557.00 |
-2788.10 |
-6.77 |
-0.09% |
-1078.73 |
-14.88% |
-471.50 |
-6.50% |
20250902 |
22.44 |
-1.88% |
-2626.64 |
-4732.86 |
-422.11 |
-3.94% |
-1631.62 |
-15.22% |
-572.91 |
-5.34% |
20250901 |
22.87 |
2.19% |
569.54 |
-5291.52 |
-19.37 |
-0.15% |
738.21 |
5.85% |
-149.30 |
-1.18% |
20250829 |
22.38 |
-0.58% |
-1903.29 |
-5529.61 |
-377.49 |
-3.04% |
-1071.04 |
-8.63% |
-454.76 |
-3.66% |
20250828 |
22.51 |
-3.89% |
-4040.65 |
-5130.12 |
-1962.36 |
-7.60% |
-2122.66 |
-8.22% |
44.37 |
0.17% |
20250827 |
23.42 |
-2.17% |
-6098.90 |
-5875.85 |
-1951.53 |
-8.45% |
-2598.46 |
-11.25% |
-1548.91 |
-6.71% |
20250826 |
23.94 |
-1.16% |
-1804.46 |
-5117.95 |
-980.77 |
-5.22% |
-1330.26 |
-7.08% |
506.57 |
2.70% |
20250825 |
24.22 |
-0.57% |
-2410.70 |
-4315.56 |
-257.46 |
-1.27% |
-1960.08 |
-9.66% |
-193.16 |
-0.95% |
20250822 |
24.36 |
1.00% |
320.07 |
-6181.19 |
22.00 |
0.13% |
244.64 |
1.43% |
53.43 |
0.31% |
20250821 |
24.12 |
-2.90% |
-7428.48 |
-3725.91 |
-2708.09 |
-11.76% |
-3675.59 |
-15.96% |
-1044.80 |
-4.54% |
003005竞业达 大单资金流向:成交单大于等于6万股或者30万元以上。
003005竞业达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003005竞业达 小单资金流向:成交单小于1万股或5万元。
如何看竞业达[003005]资金流向的流入和流出呢?什么是竞业达[003005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
竞业达[003005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对竞业达[003005]资金流向的计算方法不同,所以数据会有不一致的情况。
|