003005竞业达 今日实时资金流向 |
15:00 |
-2121.77 |
-3353.87 |
-3477.26 |
14:59 |
-2121.77 |
-3317.79 |
-3414.91 |
14:58 |
-2121.77 |
-3317.79 |
-3414.91 |
14:57 |
-2121.77 |
-3317.79 |
-3411.42 |
14:56 |
-1943.58 |
-3257.97 |
-3332.93 |
14:55 |
-1881.54 |
-3232.33 |
-3294.00 |
14:54 |
-1850.21 |
-3210.81 |
-3259.19 |
14:53 |
-1744.50 |
-3185.49 |
-3192.09 |
14:52 |
-1693.86 |
-3163.34 |
-3170.88 |
14:51 |
-1693.86 |
-3133.90 |
-3141.77 |
14:50 |
-1693.86 |
-3111.75 |
-3116.76 |
14:49 |
-1693.86 |
-3073.45 |
-3095.56 |
14:48 |
-1693.86 |
-3010.15 |
-3028.14 |
14:47 |
-1586.25 |
-2949.07 |
-3006.30 |
14:46 |
-1530.54 |
-2862.98 |
-2986.68 |
14:45 |
-1530.54 |
-2822.15 |
-2971.17 |
14:44 |
-1530.54 |
-2777.21 |
-2943.64 |
14:43 |
-1473.57 |
-2706.63 |
-2899.96 |
14:42 |
-1473.57 |
-2617.37 |
-2849.64 |
14:41 |
-1014.65 |
-2567.68 |
-2808.49 |
14:40 |
-1014.65 |
-2527.17 |
-2768.93 |
14:39 |
-968.76 |
-2449.95 |
-2742.34 |
14:38 |
-936.79 |
-2416.08 |
-2714.18 |
14:37 |
-936.79 |
-2365.12 |
-2691.70 |
14:36 |
-936.79 |
-2339.49 |
-2670.81 |
14:35 |
-936.79 |
-2330.62 |
-2660.37 |
14:34 |
-936.79 |
-2330.62 |
-2654.67 |
14:33 |
-694.67 |
-2324.29 |
-2644.23 |
14:32 |
-694.67 |
-2324.29 |
-2642.65 |
14:31 |
-694.67 |
-2319.23 |
-2635.05 |
14:30 |
-694.67 |
-2313.53 |
-2614.79 |
14:29 |
-694.67 |
-2297.08 |
-2611.00 |
14:28 |
-694.67 |
-2297.08 |
-2609.73 |
14:27 |
-694.67 |
-2265.74 |
-2603.72 |
14:26 |
-694.67 |
-2253.08 |
-2593.91 |
14:25 |
-694.67 |
-2237.26 |
-2578.71 |
14:24 |
-694.67 |
-2237.26 |
-2567.95 |
14:23 |
-694.67 |
-2221.12 |
-2555.29 |
14:22 |
-694.67 |
-2214.79 |
-2541.68 |
14:21 |
-694.67 |
-2214.79 |
-2535.35 |
14:20 |
-694.67 |
-2214.79 |
-2520.48 |
14:19 |
-694.67 |
-2197.38 |
-2505.29 |
14:18 |
-694.67 |
-2197.38 |
-2495.47 |
14:17 |
-694.67 |
-2197.38 |
-2489.14 |
14:16 |
-694.67 |
-2179.97 |
-2475.53 |
14:15 |
-694.67 |
-2165.73 |
-2473.32 |
14:14 |
-694.67 |
-2148.00 |
-2456.23 |
14:13 |
-694.67 |
-2148.00 |
-2445.47 |
14:12 |
-694.67 |
-2119.20 |
-2431.54 |
14:11 |
-694.67 |
-2093.88 |
-2423.63 |
14:10 |
-694.67 |
-2058.75 |
-2419.83 |
14:09 |
-542.75 |
-2005.58 |
-2390.08 |
14:08 |
-542.75 |
-1999.25 |
-2382.17 |
14:07 |
-542.75 |
-1999.25 |
-2373.30 |
14:06 |
-542.75 |
-1992.92 |
-2368.24 |
14:05 |
-542.75 |
-1987.22 |
-2363.49 |
14:04 |
-542.75 |
-1980.89 |
-2350.83 |
14:03 |
-542.75 |
-1980.89 |
-2347.67 |
14:02 |
-542.75 |
-1974.56 |
-2341.02 |
14:01 |
-542.75 |
-1974.56 |
-2338.81 |
14:00 |
-542.75 |
-1968.23 |
-2333.74 |
13:59 |
-498.44 |
-1961.90 |
-2321.72 |
13:58 |
-498.44 |
-1952.41 |
-2312.54 |
13:57 |
-498.44 |
-1945.44 |
-2302.73 |
13:56 |
-498.44 |
-1945.44 |
-2292.60 |
13:55 |
-498.44 |
-1945.44 |
-2286.90 |
13:54 |
-498.44 |
-1930.89 |
-2285.95 |
13:53 |
-498.44 |
-1930.89 |
-2280.89 |
13:52 |
-498.44 |
-1930.89 |
-2279.87 |
13:51 |
-498.44 |
-1930.89 |
-2275.13 |
13:50 |
-498.44 |
-1925.82 |
-2255.82 |
13:49 |
-498.44 |
-1919.49 |
-2251.39 |
13:48 |
-498.44 |
-1912.53 |
-2241.58 |
13:47 |
-498.44 |
-1912.53 |
-2229.23 |
13:46 |
-498.44 |
-1905.88 |
-2223.22 |
13:45 |
-498.44 |
-1905.88 |
-2210.88 |
13:44 |
-498.44 |
-1881.83 |
-2186.51 |
13:43 |
-498.44 |
-1858.72 |
-2171.95 |
13:42 |
-498.44 |
-1852.39 |
-2169.10 |
13:41 |
-498.44 |
-1846.06 |
-2165.30 |
13:40 |
-498.44 |
-1830.55 |
-2154.22 |
13:39 |
-498.44 |
-1830.55 |
-2148.21 |
13:38 |
-498.44 |
-1824.22 |
-2146.31 |
13:37 |
-498.44 |
-1824.22 |
-2139.35 |
13:36 |
-498.44 |
-1812.20 |
-2135.87 |
13:35 |
-498.44 |
-1812.20 |
-2130.80 |
13:34 |
-498.44 |
-1812.20 |
-2123.21 |
13:33 |
-498.44 |
-1812.20 |
-2121.62 |
13:32 |
-498.44 |
-1812.20 |
-2116.24 |
13:31 |
-498.44 |
-1797.96 |
-2113.39 |
13:30 |
-498.44 |
-1797.96 |
-2109.60 |
13:29 |
-498.44 |
-1797.96 |
-2106.12 |
13:28 |
-498.44 |
-1791.63 |
-2099.79 |
13:27 |
-498.44 |
-1791.63 |
-2086.49 |
13:26 |
-498.44 |
-1785.30 |
-2078.90 |
13:25 |
-498.44 |
-1785.30 |
-2045.98 |
13:24 |
-498.44 |
-1778.33 |
-2043.76 |
13:23 |
-498.44 |
-1762.51 |
-2039.97 |
13:22 |
-498.44 |
-1754.28 |
-2036.17 |
13:21 |
-498.44 |
-1715.98 |
-2023.51 |
13:20 |
-498.44 |
-1704.27 |
-2014.65 |
13:19 |
-498.44 |
-1670.41 |
-1982.68 |
13:18 |
-498.44 |
-1628.31 |
-1976.67 |
13:17 |
-498.44 |
-1606.79 |
-1962.42 |
13:16 |
-498.44 |
-1546.65 |
-1950.71 |
13:15 |
-441.15 |
-1523.87 |
-1933.94 |
13:14 |
-441.15 |
-1511.21 |
-1907.35 |
13:13 |
-441.15 |
-1501.71 |
-1896.91 |
13:12 |
-441.15 |
-1465.31 |
-1891.84 |
13:11 |
-399.69 |
-1454.87 |
-1874.75 |
13:10 |
-399.69 |
-1438.09 |
-1870.64 |
13:09 |
-399.69 |
-1438.09 |
-1847.85 |
13:08 |
-399.69 |
-1403.60 |
-1806.07 |
13:07 |
-399.69 |
-1386.19 |
-1792.78 |
13:06 |
-332.91 |
-1375.74 |
-1782.34 |
13:05 |
-332.91 |
-1369.41 |
-1768.98 |
13:04 |
-332.91 |
-1348.84 |
-1763.28 |
13:03 |
-299.36 |
-1287.76 |
-1731.00 |
13:02 |
-299.36 |
-1237.12 |
-1712.33 |
13:01 |
-299.36 |
-1213.70 |
-1672.13 |
11:30 |
41.57 |
-1126.34 |
-1577.50 |
11:29 |
41.57 |
-1126.34 |
-1564.84 |
11:28 |
41.57 |
-1126.34 |
-1560.41 |
11:27 |
41.57 |
-1111.78 |
-1554.71 |
11:26 |
41.57 |
-1095.96 |
-1549.01 |
11:25 |
41.57 |
-1055.13 |
-1548.70 |
11:24 |
41.57 |
-1055.13 |
-1547.11 |
11:23 |
41.57 |
-1055.13 |
-1540.15 |
11:22 |
41.57 |
-1055.13 |
-1539.52 |
11:21 |
80.82 |
-1055.13 |
-1539.20 |
11:20 |
80.82 |
-1047.53 |
-1529.71 |
11:19 |
80.82 |
-1047.53 |
-1525.59 |
11:18 |
80.82 |
-1047.53 |
-1524.01 |
11:17 |
80.82 |
-1034.87 |
-1522.74 |
11:16 |
80.82 |
-1034.87 |
-1520.21 |
11:15 |
80.82 |
-1028.54 |
-1517.05 |
11:14 |
80.82 |
-1005.44 |
-1512.61 |
11:13 |
80.82 |
-1005.44 |
-1508.18 |
11:12 |
80.82 |
-1005.44 |
-1507.87 |
11:11 |
80.82 |
-1005.44 |
-1507.87 |
11:10 |
80.82 |
-999.11 |
-1505.97 |
11:09 |
144.12 |
-974.74 |
-1499.64 |
11:08 |
144.12 |
-974.74 |
-1493.94 |
11:07 |
144.12 |
-974.74 |
-1486.98 |
11:06 |
144.12 |
-974.74 |
-1486.66 |
11:05 |
144.12 |
-974.74 |
-1474.63 |
11:04 |
144.12 |
-965.24 |
-1471.79 |
11:03 |
144.12 |
-965.24 |
-1460.71 |
11:02 |
144.12 |
-958.91 |
-1453.11 |
11:01 |
144.12 |
-952.58 |
-1449.00 |
11:00 |
144.12 |
-939.29 |
-1442.35 |
10:59 |
144.12 |
-926.31 |
-1442.04 |
10:58 |
144.12 |
-926.31 |
-1435.71 |
10:57 |
144.12 |
-926.31 |
-1434.12 |
10:56 |
302.37 |
-926.31 |
-1432.22 |
10:55 |
302.37 |
-926.31 |
-1427.48 |
10:54 |
302.37 |
-926.31 |
-1421.15 |
10:53 |
302.37 |
-920.62 |
-1417.03 |
10:52 |
302.37 |
-920.62 |
-1414.50 |
10:51 |
302.37 |
-920.62 |
-1411.97 |
10:50 |
302.37 |
-920.62 |
-1411.97 |
10:49 |
302.37 |
-920.62 |
-1409.82 |
10:48 |
302.37 |
-920.62 |
-1405.70 |
10:47 |
302.37 |
-920.62 |
-1396.21 |
10:46 |
302.37 |
-920.62 |
-1390.83 |
10:45 |
302.37 |
-914.92 |
-1375.63 |
10:44 |
302.37 |
-907.01 |
-1373.73 |
10:43 |
302.37 |
-907.01 |
-1368.99 |
10:42 |
302.37 |
-886.12 |
-1367.40 |
10:41 |
302.37 |
-886.12 |
-1363.92 |
10:40 |
332.75 |
-870.29 |
-1343.41 |
10:39 |
332.75 |
-870.29 |
-1341.83 |
10:38 |
332.75 |
-857.95 |
-1333.60 |
10:37 |
332.75 |
-857.95 |
-1330.12 |
10:36 |
332.75 |
-857.95 |
-1313.35 |
10:35 |
332.75 |
-836.11 |
-1301.32 |
10:34 |
332.75 |
-819.97 |
-1291.19 |
10:33 |
332.75 |
-819.97 |
-1288.66 |
10:32 |
332.75 |
-819.97 |
-1279.73 |
10:31 |
332.75 |
-814.59 |
-1278.47 |
10:30 |
332.75 |
-814.59 |
-1274.67 |
10:29 |
332.75 |
-814.59 |
-1260.43 |
10:28 |
332.75 |
-775.34 |
-1252.83 |
10:27 |
332.75 |
-775.34 |
-1240.49 |
10:26 |
332.75 |
-767.75 |
-1223.08 |
10:25 |
332.75 |
-767.75 |
-1206.31 |
10:24 |
332.75 |
-767.75 |
-1189.53 |
10:23 |
332.75 |
-762.37 |
-1185.10 |
10:22 |
369.15 |
-762.37 |
-1177.50 |
10:21 |
369.15 |
-750.97 |
-1170.54 |
10:20 |
369.15 |
-750.97 |
-1162.31 |
10:19 |
369.15 |
-741.48 |
-1148.39 |
10:18 |
369.15 |
-728.50 |
-1133.51 |
10:17 |
369.15 |
-728.50 |
-1125.91 |
10:16 |
369.15 |
-697.17 |
-1107.24 |
10:15 |
430.23 |
-697.17 |
-1098.70 |
10:14 |
461.88 |
-697.17 |
-1091.10 |
10:13 |
604.94 |
-680.39 |
-1075.27 |
10:12 |
604.94 |
-631.97 |
-1060.72 |
10:11 |
604.94 |
-625.64 |
-1042.04 |
10:10 |
604.94 |
-561.71 |
-1027.17 |
10:09 |
604.94 |
-536.39 |
-1016.72 |
10:08 |
604.94 |
-506.64 |
-987.92 |
10:07 |
604.94 |
-477.52 |
-967.03 |
10:06 |
604.94 |
-463.27 |
-955.32 |
10:05 |
604.94 |
-456.94 |
-939.50 |
10:04 |
604.94 |
-412.95 |
-915.76 |
10:03 |
604.94 |
-406.94 |
-901.39 |
10:02 |
604.94 |
-381.62 |
-890.31 |
10:01 |
604.94 |
-369.27 |
-869.11 |
10:00 |
604.94 |
-333.83 |
-854.86 |
09:59 |
638.49 |
-318.00 |
-828.91 |
09:58 |
679.95 |
-318.00 |
-782.07 |
09:57 |
679.95 |
-263.88 |
-752.00 |
09:56 |
679.95 |
-237.93 |
-723.83 |
09:55 |
679.95 |
-221.79 |
-701.68 |
09:54 |
679.95 |
-193.62 |
-663.70 |
09:53 |
679.95 |
-145.19 |
-614.01 |
09:52 |
679.95 |
-111.64 |
-583.94 |
09:51 |
711.60 |
-81.58 |
-548.81 |
09:50 |
711.60 |
-48.03 |
-515.58 |
09:49 |
779.33 |
-30.30 |
-456.39 |
09:48 |
963.53 |
-24.61 |
-394.67 |
09:47 |
963.53 |
66.55 |
-344.03 |
09:46 |
1159.45 |
97.88 |
-271.24 |
09:45 |
1292.38 |
300.12 |
-188.63 |
09:44 |
1292.38 |
352.03 |
-150.65 |
09:43 |
1292.38 |
446.35 |
-62.98 |
09:42 |
1322.44 |
585.29 |
11.78 |
09:41 |
1322.44 |
771.39 |
184.59 |
09:40 |
1902.59 |
1367.68 |
643.19 |
09:39 |
798.98 |
1093.29 |
209.40 |
09:38 |
775.15 |
857.77 |
166.38 |
09:37 |
721.16 |
612.11 |
80.75 |
09:36 |
144.62 |
215.50 |
-113.66 |
09:35 |
144.62 |
150.14 |
-126.60 |
09:34 |
144.62 |
216.15 |
-96.88 |
09:33 |
144.62 |
264.40 |
-68.75 |
09:32 |
172.82 |
131.30 |
-56.74 |
09:31 |
49.69 |
37.63 |
-28.75 |
09:30 |
0.00 |
-14.92 |
-7.46 |
|
大单资金:-2121.77万元 |
成交额占比:-8.50% |
中单资金:-3353.87万元 |
成交额占比:-13.44% |
小单资金:-3477.26万元 |
成交额占比:-13.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
31.65 |
10.01% |
-8952.90 |
-310.68 |
-2121.77 |
-8.50% |
-3353.87 |
-13.44% |
-3477.26 |
-13.93% |
20241121 |
28.77 |
2.20% |
1105.14 |
1750.62 |
1048.60 |
6.27% |
269.19 |
1.61% |
-212.65 |
-1.27% |
20241120 |
28.15 |
5.51% |
2063.27 |
1548.66 |
571.02 |
4.06% |
1071.71 |
7.61% |
420.54 |
2.99% |
20241119 |
26.68 |
1.95% |
769.95 |
1210.50 |
-34.51 |
-0.41% |
99.88 |
1.18% |
704.58 |
8.32% |
20241118 |
26.17 |
-6.37% |
-673.67 |
1209.26 |
225.98 |
1.57% |
-764.54 |
-5.30% |
-135.11 |
-0.94% |
20241115 |
27.95 |
-1.24% |
-138.78 |
840.19 |
-60.47 |
-0.30% |
-118.80 |
-0.59% |
40.49 |
0.20% |
20241114 |
28.30 |
-0.35% |
279.70 |
871.42 |
846.64 |
3.45% |
551.79 |
2.25% |
-1118.73 |
-4.56% |
20241113 |
28.40 |
1.10% |
426.72 |
110.83 |
232.86 |
2.25% |
155.77 |
1.51% |
38.09 |
0.37% |
20241112 |
28.09 |
-2.13% |
-1302.12 |
-519.38 |
-35.75 |
-0.25% |
-1243.03 |
-8.84% |
-23.34 |
-0.17% |
20241111 |
28.70 |
2.68% |
488.13 |
-617.12 |
-143.09 |
-0.92% |
352.03 |
2.25% |
279.19 |
1.79% |
20241108 |
27.95 |
0.11% |
-815.77 |
-192.19 |
-29.24 |
-0.20% |
-418.20 |
-2.79% |
-368.33 |
-2.46% |
20241107 |
27.92 |
1.20% |
625.25 |
27.00 |
86.05 |
0.74% |
295.16 |
2.55% |
244.04 |
2.10% |
20241106 |
27.59 |
-0.76% |
-1085.63 |
411.18 |
-397.35 |
-2.67% |
-835.07 |
-5.61% |
146.79 |
0.99% |
20241105 |
27.80 |
3.00% |
-371.63 |
216.54 |
-133.49 |
-0.74% |
341.78 |
1.91% |
-579.92 |
-3.24% |
20241104 |
26.99 |
2.51% |
1612.69 |
-2825.07 |
281.84 |
2.66% |
215.01 |
2.03% |
1115.84 |
10.52% |
20241101 |
26.33 |
-7.35% |
-1967.71 |
-1882.52 |
189.95 |
0.98% |
-1720.37 |
-8.84% |
-437.29 |
-2.25% |
20241031 |
28.42 |
2.67% |
1651.71 |
-1805.79 |
470.23 |
1.87% |
-120.64 |
-0.48% |
1302.12 |
5.19% |
20241030 |
27.68 |
-2.23% |
-1378.89 |
-2371.80 |
-591.99 |
-2.30% |
-902.16 |
-3.51% |
115.26 |
0.45% |
20241029 |
28.31 |
0.50% |
-2822.46 |
-1794.51 |
-3175.10 |
-6.23% |
-296.83 |
-0.58% |
649.47 |
1.27% |
20241028 |
28.17 |
10.00% |
-6402.30 |
1471.33 |
1224.39 |
6.14% |
-4691.34 |
-23.51% |
-2935.35 |
-14.71% |
20241025 |
25.61 |
1.15% |
747.49 |
328.05 |
266.68 |
4.11% |
454.93 |
7.01% |
25.88 |
0.40% |
20241024 |
25.32 |
-1.44% |
325.68 |
29.11 |
-95.78 |
-1.33% |
82.46 |
1.15% |
339.00 |
4.72% |
20241023 |
25.69 |
-0.54% |
-433.34 |
87.25 |
-14.70 |
-0.17% |
-466.19 |
-5.34% |
47.55 |
0.54% |
20241022 |
25.83 |
-1.71% |
-978.74 |
175.63 |
90.74 |
0.88% |
-721.35 |
-6.96% |
-348.13 |
-3.36% |
20241021 |
26.28 |
0.65% |
558.85 |
54.94 |
81.11 |
0.51% |
147.83 |
0.92% |
329.91 |
2.06% |
20241018 |
26.11 |
1.04% |
-1651.57 |
-33.10 |
-32.26 |
-0.18% |
-108.43 |
-0.61% |
-1510.88 |
-8.45% |
20241017 |
25.84 |
3.78% |
-340.76 |
9.20 |
-37.64 |
-0.19% |
-733.84 |
-3.75% |
430.72 |
2.20% |
20241016 |
24.90 |
0.24% |
577.92 |
307.37 |
73.68 |
1.32% |
17.30 |
0.31% |
486.94 |
8.75% |
20241015 |
24.84 |
-2.70% |
-207.81 |
-104.43 |
-29.95 |
-0.39% |
-181.80 |
-2.39% |
3.94 |
0.05% |
20241014 |
25.53 |
4.20% |
1634.94 |
-1075.82 |
-6.93 |
-0.08% |
346.20 |
3.94% |
1295.67 |
14.76% |
003005竞业达 大单资金流向:成交单大于等于6万股或者30万元以上。
003005竞业达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003005竞业达 小单资金流向:成交单小于1万股或5万元。
如何看竞业达[003005]资金流向的流入和流出呢?什么是竞业达[003005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
竞业达[003005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对竞业达[003005]资金流向的计算方法不同,所以数据会有不一致的情况。
|