002987京北方 今日实时资金流向 |
15:00 |
6355.44 |
5581.09 |
0.00 |
14:59 |
6355.44 |
5369.22 |
0.00 |
14:58 |
6355.44 |
5369.22 |
0.00 |
14:57 |
6355.44 |
5375.25 |
0.00 |
14:56 |
6292.81 |
5554.50 |
0.00 |
14:55 |
6251.67 |
5574.99 |
0.00 |
14:54 |
6279.94 |
5579.51 |
0.00 |
14:53 |
6284.51 |
5569.66 |
0.00 |
14:52 |
6284.51 |
5585.33 |
0.00 |
14:51 |
6308.11 |
5499.14 |
0.00 |
14:50 |
6264.37 |
5392.07 |
0.00 |
14:49 |
6326.73 |
5317.96 |
0.00 |
14:48 |
6358.07 |
5345.82 |
0.00 |
14:47 |
6322.67 |
5141.77 |
0.00 |
14:46 |
5810.71 |
4900.55 |
0.00 |
14:45 |
5848.05 |
4869.81 |
0.00 |
14:44 |
5883.13 |
4964.21 |
0.00 |
14:43 |
5847.28 |
4906.55 |
0.00 |
14:42 |
5809.86 |
4895.77 |
0.00 |
14:41 |
5757.93 |
4864.71 |
0.00 |
14:40 |
5686.79 |
4787.78 |
0.00 |
14:39 |
5686.79 |
4825.50 |
0.00 |
14:38 |
5686.79 |
4844.93 |
0.00 |
14:37 |
5621.81 |
4847.52 |
0.00 |
14:36 |
5621.81 |
4831.80 |
0.00 |
14:35 |
5621.81 |
4830.23 |
0.00 |
14:34 |
5552.71 |
4777.98 |
0.00 |
14:33 |
5552.71 |
4779.01 |
0.00 |
14:32 |
5623.73 |
4805.60 |
0.00 |
14:31 |
5623.73 |
4705.93 |
0.00 |
14:30 |
5589.69 |
4451.78 |
0.00 |
14:29 |
5532.90 |
4486.08 |
0.00 |
14:28 |
5532.90 |
4545.30 |
0.00 |
14:27 |
5532.90 |
4517.82 |
0.00 |
14:26 |
5568.60 |
4510.22 |
0.00 |
14:25 |
5568.60 |
4484.06 |
0.00 |
14:24 |
5568.60 |
4505.04 |
0.00 |
14:23 |
5422.03 |
4535.51 |
0.00 |
14:22 |
5422.03 |
4525.93 |
0.00 |
14:21 |
5422.03 |
4460.11 |
0.00 |
14:20 |
5422.03 |
4481.00 |
0.00 |
14:19 |
5422.03 |
4498.30 |
0.00 |
14:18 |
5422.03 |
4488.54 |
0.00 |
14:17 |
5422.03 |
4525.47 |
0.00 |
14:16 |
5422.03 |
4518.68 |
0.00 |
14:15 |
5422.03 |
4532.52 |
0.00 |
14:14 |
5422.03 |
4545.19 |
0.00 |
14:13 |
5422.03 |
4488.60 |
0.00 |
14:12 |
5422.03 |
4491.20 |
0.00 |
14:11 |
5422.03 |
4496.20 |
0.00 |
14:10 |
5375.50 |
4488.29 |
0.00 |
14:09 |
5201.01 |
4287.93 |
0.00 |
14:08 |
5201.01 |
4222.52 |
0.00 |
14:07 |
4745.55 |
4141.25 |
0.00 |
14:06 |
4471.01 |
4061.08 |
0.00 |
14:05 |
4436.57 |
4067.77 |
0.00 |
14:04 |
4436.57 |
4052.59 |
0.00 |
14:03 |
4369.20 |
4006.49 |
0.00 |
14:02 |
4369.20 |
4095.86 |
0.00 |
14:01 |
4400.28 |
4117.50 |
0.00 |
14:00 |
4400.28 |
4100.50 |
0.00 |
13:59 |
4357.22 |
4097.07 |
0.00 |
13:58 |
4399.94 |
4090.00 |
0.00 |
13:57 |
4436.42 |
4124.97 |
0.00 |
13:56 |
4436.42 |
4113.99 |
0.00 |
13:55 |
4436.42 |
4108.52 |
0.00 |
13:54 |
4476.38 |
4143.67 |
0.00 |
13:53 |
4476.38 |
4159.75 |
0.00 |
13:52 |
4316.74 |
4103.37 |
0.00 |
13:51 |
4316.74 |
4146.59 |
0.00 |
13:50 |
4373.70 |
4146.63 |
0.00 |
13:49 |
4373.70 |
4172.49 |
0.00 |
13:48 |
4373.70 |
4178.05 |
0.00 |
13:47 |
4373.70 |
4217.77 |
0.00 |
13:46 |
4373.70 |
4185.79 |
0.00 |
13:45 |
4412.58 |
4202.18 |
0.00 |
13:44 |
4412.58 |
4232.67 |
0.00 |
13:43 |
4412.58 |
4220.85 |
0.00 |
13:42 |
4412.58 |
4179.94 |
0.00 |
13:41 |
4412.58 |
4202.37 |
0.00 |
13:40 |
4412.58 |
4192.06 |
0.00 |
13:39 |
4412.58 |
4165.67 |
0.00 |
13:38 |
4412.58 |
4186.96 |
0.00 |
13:37 |
4412.58 |
4222.20 |
0.00 |
13:36 |
4517.05 |
4271.96 |
0.00 |
13:35 |
4517.05 |
4281.21 |
0.00 |
13:34 |
4479.61 |
4217.99 |
0.00 |
13:33 |
4479.61 |
4295.76 |
0.00 |
13:32 |
4356.09 |
4221.06 |
0.00 |
13:31 |
4212.23 |
4200.40 |
0.00 |
13:30 |
4212.23 |
4229.02 |
0.00 |
13:29 |
4178.68 |
4275.95 |
0.00 |
13:28 |
4178.68 |
4327.57 |
0.00 |
13:27 |
4139.50 |
4279.76 |
0.00 |
13:26 |
4139.50 |
4266.14 |
0.00 |
13:25 |
3505.95 |
4035.97 |
0.00 |
13:24 |
3465.54 |
4023.45 |
0.00 |
13:23 |
3465.54 |
3976.93 |
0.00 |
13:22 |
3465.54 |
3971.66 |
0.00 |
13:21 |
3465.54 |
4011.25 |
0.00 |
13:20 |
3465.54 |
3978.24 |
0.00 |
13:19 |
3465.54 |
3881.33 |
0.00 |
13:18 |
3465.54 |
3905.61 |
0.00 |
13:17 |
3465.54 |
3980.13 |
0.00 |
13:16 |
3465.54 |
3973.43 |
0.00 |
13:15 |
3465.54 |
4011.66 |
0.00 |
13:14 |
3465.54 |
4038.16 |
0.00 |
13:13 |
3465.54 |
4008.92 |
0.00 |
13:12 |
3465.54 |
3986.79 |
0.00 |
13:11 |
3465.54 |
3999.22 |
0.00 |
13:10 |
3465.54 |
4003.62 |
0.00 |
13:09 |
3465.54 |
4034.01 |
0.00 |
13:08 |
3465.54 |
3985.03 |
0.00 |
13:07 |
3419.68 |
3991.01 |
0.00 |
13:06 |
3462.85 |
4074.20 |
0.00 |
13:05 |
3462.85 |
3996.60 |
0.00 |
13:04 |
3462.85 |
4055.78 |
0.00 |
13:03 |
3462.85 |
4055.78 |
0.00 |
13:02 |
3493.42 |
4077.33 |
0.00 |
13:01 |
3493.42 |
3962.84 |
0.00 |
11:30 |
3493.42 |
3999.49 |
0.00 |
11:29 |
3493.42 |
3843.20 |
0.00 |
11:28 |
3493.42 |
3842.35 |
0.00 |
11:27 |
3440.74 |
3872.63 |
0.00 |
11:26 |
3440.74 |
3865.80 |
0.00 |
11:25 |
3440.74 |
3815.65 |
0.00 |
11:24 |
3440.74 |
3819.20 |
0.00 |
11:23 |
3440.74 |
3834.81 |
0.00 |
11:22 |
3483.54 |
3854.51 |
0.00 |
11:21 |
3483.54 |
3885.82 |
0.00 |
11:20 |
3483.54 |
3895.64 |
0.00 |
11:19 |
3440.88 |
3730.11 |
0.00 |
11:18 |
3530.36 |
3746.01 |
0.00 |
11:17 |
3530.36 |
3720.38 |
0.00 |
11:16 |
3611.36 |
3699.18 |
0.00 |
11:15 |
3611.36 |
3726.85 |
0.00 |
11:14 |
3611.36 |
3733.27 |
0.00 |
11:13 |
3611.36 |
3641.86 |
0.00 |
11:12 |
3611.36 |
3703.69 |
0.00 |
11:11 |
3611.36 |
3694.11 |
0.00 |
11:10 |
3611.36 |
3668.42 |
0.00 |
11:09 |
3611.36 |
3644.37 |
0.00 |
11:08 |
3611.36 |
3685.11 |
0.00 |
11:07 |
3611.36 |
3682.63 |
0.00 |
11:06 |
3611.36 |
3642.05 |
0.00 |
11:05 |
3611.36 |
3670.97 |
0.00 |
11:04 |
3611.36 |
3652.18 |
0.00 |
11:03 |
3611.36 |
3534.32 |
0.00 |
11:02 |
3611.36 |
3494.62 |
0.00 |
11:01 |
3611.36 |
3510.20 |
0.00 |
11:00 |
3574.88 |
3351.67 |
0.00 |
10:59 |
3574.88 |
3402.14 |
0.00 |
10:58 |
3496.71 |
3474.06 |
0.00 |
10:57 |
3496.71 |
3414.53 |
0.00 |
10:56 |
3558.55 |
3436.99 |
0.00 |
10:55 |
3558.55 |
3434.85 |
0.00 |
10:54 |
3558.55 |
3390.68 |
0.00 |
10:53 |
3472.57 |
3453.16 |
0.00 |
10:52 |
3521.76 |
3516.63 |
0.00 |
10:51 |
3521.76 |
3437.89 |
0.00 |
10:50 |
3352.55 |
3309.53 |
0.00 |
10:49 |
3229.41 |
3120.40 |
0.00 |
10:48 |
3279.53 |
2947.76 |
0.00 |
10:47 |
3112.62 |
2839.07 |
0.00 |
10:46 |
3012.45 |
2700.49 |
0.00 |
10:45 |
3012.45 |
2659.10 |
0.00 |
10:44 |
3055.61 |
2558.05 |
0.00 |
10:43 |
3118.67 |
2566.48 |
0.00 |
10:42 |
3073.73 |
2497.70 |
0.00 |
10:41 |
3012.56 |
2404.75 |
0.00 |
10:40 |
3012.56 |
2373.51 |
0.00 |
10:39 |
3012.56 |
2378.76 |
0.00 |
10:38 |
2972.90 |
2397.51 |
0.00 |
10:37 |
2936.13 |
2396.80 |
0.00 |
10:36 |
2816.16 |
2194.61 |
0.00 |
10:35 |
2816.16 |
2224.90 |
0.00 |
10:34 |
2816.16 |
2192.16 |
0.00 |
10:33 |
2714.35 |
2056.19 |
0.00 |
10:32 |
2714.35 |
2150.44 |
0.00 |
10:31 |
2714.35 |
2160.46 |
0.00 |
10:30 |
2714.35 |
2202.27 |
0.00 |
10:29 |
2714.35 |
2186.64 |
0.00 |
10:28 |
2714.35 |
2178.95 |
0.00 |
10:27 |
2662.14 |
2175.59 |
0.00 |
10:26 |
2662.14 |
2166.38 |
0.00 |
10:25 |
2731.84 |
2294.16 |
0.00 |
10:24 |
2789.69 |
2266.18 |
0.00 |
10:23 |
2789.69 |
2291.01 |
0.00 |
10:22 |
2789.69 |
2265.58 |
0.00 |
10:21 |
2859.28 |
2233.86 |
0.00 |
10:20 |
2859.28 |
2229.34 |
0.00 |
10:19 |
2896.33 |
2185.87 |
0.00 |
10:18 |
2862.87 |
2148.05 |
0.00 |
10:17 |
2825.03 |
2100.92 |
0.00 |
10:16 |
2861.18 |
2107.69 |
0.00 |
10:15 |
2896.82 |
2116.83 |
0.00 |
10:14 |
2896.82 |
2126.03 |
0.00 |
10:13 |
2896.82 |
2208.78 |
0.00 |
10:12 |
2981.62 |
2181.64 |
0.00 |
10:11 |
3215.61 |
2392.09 |
0.00 |
10:10 |
3073.30 |
2460.53 |
0.00 |
10:09 |
3039.79 |
2503.24 |
0.00 |
10:08 |
3075.68 |
2566.68 |
0.00 |
10:07 |
2998.18 |
2388.03 |
0.00 |
10:06 |
2998.18 |
2366.12 |
0.00 |
10:05 |
2998.18 |
2422.19 |
0.00 |
10:04 |
2678.83 |
2280.66 |
0.00 |
10:03 |
2837.98 |
1940.60 |
0.00 |
10:02 |
2894.04 |
2139.47 |
0.00 |
10:01 |
2823.09 |
2266.21 |
0.00 |
10:00 |
2676.13 |
2213.67 |
0.00 |
09:59 |
2746.82 |
2297.18 |
0.00 |
09:58 |
2630.79 |
2263.51 |
0.00 |
09:57 |
2621.65 |
2200.55 |
0.00 |
09:56 |
2762.09 |
2346.67 |
0.00 |
09:55 |
2961.99 |
2249.31 |
0.00 |
09:54 |
3691.65 |
2414.62 |
0.00 |
09:53 |
3726.40 |
2510.41 |
0.00 |
09:52 |
3635.27 |
2637.95 |
0.00 |
09:51 |
3619.05 |
2948.16 |
0.00 |
09:50 |
3848.71 |
2983.18 |
0.00 |
09:49 |
3924.78 |
2970.86 |
0.00 |
09:48 |
3980.46 |
2976.66 |
0.00 |
09:47 |
4387.66 |
2791.32 |
0.00 |
09:46 |
2903.84 |
1701.31 |
0.00 |
09:45 |
2650.22 |
1605.18 |
0.00 |
09:44 |
2393.29 |
1545.68 |
0.00 |
09:43 |
1714.53 |
1672.20 |
0.00 |
09:42 |
1706.11 |
1914.35 |
0.00 |
09:41 |
1742.97 |
1887.21 |
0.00 |
09:40 |
1672.94 |
1934.58 |
0.00 |
09:39 |
1451.77 |
1789.30 |
0.00 |
09:38 |
1873.61 |
1783.98 |
0.00 |
09:37 |
1355.67 |
1881.04 |
0.00 |
09:36 |
1619.52 |
2062.18 |
0.00 |
09:35 |
958.08 |
1183.84 |
0.00 |
09:34 |
1230.89 |
1351.58 |
0.00 |
09:33 |
1772.50 |
1092.51 |
0.00 |
09:32 |
1953.16 |
1300.54 |
0.00 |
09:31 |
1784.81 |
878.03 |
0.00 |
09:30 |
-165.86 |
-61.83 |
0.00 |
|
大单资金:6355.44万元 |
成交额占比:4.34% |
中单资金:5581.09万元 |
成交额占比:3.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
14.36 |
4.74% |
16670.98 |
19202.03 |
6355.44 |
4.34% |
5581.09 |
3.81% |
4734.45 |
3.23% |
20250529 |
13.71 |
10.03% |
9892.53 |
11775.17 |
11547.87 |
14.93% |
652.69 |
0.84% |
-2308.03 |
-2.98% |
20250528 |
12.46 |
1.14% |
936.75 |
-151.54 |
796.12 |
3.40% |
346.02 |
1.48% |
-205.39 |
-0.88% |
20250527 |
12.32 |
0.74% |
-624.76 |
-2864.31 |
61.12 |
0.35% |
-600.88 |
-3.49% |
-85.00 |
-0.49% |
20250526 |
12.23 |
1.07% |
1367.22 |
-4684.18 |
441.48 |
3.43% |
247.87 |
1.93% |
677.87 |
5.27% |
20250523 |
12.10 |
-1.71% |
-2241.42 |
-4463.28 |
-1071.42 |
-6.15% |
-1193.99 |
-6.85% |
23.99 |
0.14% |
20250522 |
12.31 |
-1.68% |
-1496.22 |
-4851.14 |
-378.84 |
-2.06% |
-1341.63 |
-7.31% |
224.25 |
1.22% |
20250521 |
12.52 |
-2.03% |
-4181.37 |
-9677.98 |
-1916.65 |
-8.72% |
-2657.36 |
-12.09% |
392.64 |
1.79% |
20250520 |
12.78 |
-1.01% |
-1395.50 |
-6913.35 |
-1758.75 |
-8.39% |
-231.42 |
-1.10% |
594.67 |
2.84% |
20250519 |
12.91 |
1.25% |
1808.74 |
-4088.30 |
662.38 |
3.43% |
519.50 |
2.69% |
626.86 |
3.25% |
20250516 |
12.75 |
-2.52% |
-5294.13 |
-6408.91 |
-1459.28 |
-6.03% |
-3135.32 |
-12.96% |
-699.53 |
-2.89% |
20250515 |
18.56 |
-4.87% |
-11792.74 |
-7051.73 |
-5205.68 |
-16.38% |
-5358.95 |
-16.86% |
-1228.11 |
-3.86% |
20250514 |
19.51 |
0.93% |
-517.65 |
-1712.11 |
847.98 |
1.90% |
-22.62 |
-0.05% |
-1343.01 |
-3.01% |
20250513 |
19.33 |
1.20% |
-228.54 |
-5709.89 |
1066.30 |
3.00% |
780.25 |
2.19% |
-2075.09 |
-5.83% |
20250512 |
19.10 |
0.47% |
-1221.50 |
-3178.86 |
-1658.23 |
-6.18% |
-198.68 |
-0.74% |
635.41 |
2.37% |
20250509 |
19.01 |
-3.01% |
-6635.34 |
-4396.01 |
-2102.10 |
-7.43% |
-3467.58 |
-12.26% |
-1065.66 |
-3.77% |
20250508 |
19.60 |
0.46% |
-959.75 |
-1545.16 |
133.94 |
0.38% |
-760.65 |
-2.18% |
-333.04 |
-0.96% |
20250507 |
19.51 |
-0.46% |
-9193.15 |
-4869.68 |
-3149.80 |
-5.97% |
-4110.68 |
-7.80% |
-1932.67 |
-3.67% |
20250506 |
19.60 |
4.76% |
5206.22 |
-4083.53 |
3597.33 |
6.02% |
1294.09 |
2.17% |
314.80 |
0.53% |
20250430 |
18.71 |
-0.37% |
-7105.42 |
-12184.35 |
-2875.38 |
-7.06% |
-830.14 |
-2.04% |
-3399.90 |
-8.35% |
20250429 |
18.78 |
-0.11% |
-1751.32 |
-10242.10 |
748.75 |
2.04% |
-1728.96 |
-4.70% |
-771.11 |
-2.10% |
20250428 |
18.80 |
-1.93% |
-6932.34 |
-15589.51 |
-3190.58 |
-7.37% |
-3717.01 |
-8.58% |
-24.75 |
-0.06% |
20250425 |
19.17 |
-0.57% |
-7458.08 |
-9456.12 |
-2363.65 |
-4.73% |
-3376.65 |
-6.76% |
-1717.78 |
-3.44% |
20250424 |
19.28 |
-4.98% |
-6468.39 |
-13380.40 |
-4503.49 |
-5.48% |
-4628.64 |
-5.63% |
2663.74 |
3.24% |
20250423 |
20.29 |
-2.12% |
-10662.08 |
-10403.89 |
-933.13 |
-0.70% |
-7196.63 |
-5.37% |
-2532.32 |
-1.89% |
20250422 |
20.73 |
4.96% |
-9581.55 |
-10679.93 |
-4598.66 |
-2.80% |
-4032.63 |
-2.46% |
-950.26 |
-0.58% |
20250421 |
19.75 |
4.89% |
1912.04 |
-6525.62 |
2942.81 |
2.61% |
-2216.19 |
-1.97% |
1185.42 |
1.05% |
20250418 |
18.83 |
5.97% |
-23411.39 |
-12276.95 |
-6287.93 |
-5.70% |
-7012.67 |
-6.36% |
-10110.79 |
-9.16% |
20250417 |
17.77 |
-0.89% |
-5011.10 |
-6136.25 |
-1526.98 |
-4.08% |
-2397.83 |
-6.40% |
-1086.29 |
-2.90% |
20250416 |
17.93 |
-1.43% |
-3059.56 |
-3753.02 |
-1209.17 |
-2.26% |
-2041.09 |
-3.81% |
190.70 |
0.36% |
002987京北方 大单资金流向:成交单大于等于6万股或者30万元以上。
002987京北方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002987京北方 小单资金流向:成交单小于1万股或5万元。
如何看京北方[002987]资金流向的流入和流出呢?什么是京北方[002987]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京北方[002987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京北方[002987]资金流向的计算方法不同,所以数据会有不一致的情况。
|