002972科安达 今日实时资金流向 |
15:00 |
49.83 |
-365.13 |
317.15 |
14:59 |
49.83 |
-315.15 |
309.71 |
14:58 |
49.83 |
-315.15 |
309.71 |
14:57 |
49.83 |
-315.15 |
309.71 |
14:56 |
49.83 |
-319.34 |
288.99 |
14:55 |
49.83 |
-325.15 |
279.01 |
14:54 |
49.83 |
-341.68 |
266.06 |
14:53 |
49.83 |
-358.34 |
260.50 |
14:52 |
49.83 |
-335.03 |
234.69 |
14:51 |
-0.66 |
-314.97 |
231.55 |
14:50 |
-0.66 |
-328.47 |
208.86 |
14:49 |
-127.50 |
-333.77 |
187.38 |
14:48 |
-127.50 |
-344.88 |
201.32 |
14:47 |
-127.50 |
-351.55 |
205.62 |
14:46 |
-127.50 |
-365.01 |
192.79 |
14:45 |
-127.50 |
-377.58 |
194.54 |
14:44 |
-127.50 |
-377.58 |
191.02 |
14:43 |
-127.50 |
-377.58 |
202.32 |
14:42 |
-127.50 |
-377.58 |
215.87 |
14:41 |
-127.50 |
-377.58 |
216.49 |
14:40 |
-127.50 |
-369.54 |
227.28 |
14:39 |
-127.50 |
-369.54 |
244.61 |
14:38 |
-127.50 |
-369.54 |
246.12 |
14:37 |
-127.50 |
-363.01 |
224.50 |
14:36 |
-127.50 |
-352.83 |
222.74 |
14:35 |
-127.50 |
-352.83 |
226.89 |
14:34 |
-127.50 |
-352.83 |
212.05 |
14:33 |
-127.50 |
-352.83 |
225.37 |
14:32 |
-127.50 |
-352.83 |
228.51 |
14:31 |
-127.50 |
-352.83 |
225.75 |
14:30 |
-127.50 |
-344.15 |
214.04 |
14:29 |
-127.50 |
-344.15 |
208.51 |
14:28 |
-127.50 |
-339.11 |
206.24 |
14:27 |
-127.50 |
-339.11 |
204.36 |
14:26 |
-127.50 |
-353.10 |
216.44 |
14:25 |
-127.50 |
-353.10 |
213.29 |
14:24 |
-127.50 |
-353.10 |
212.16 |
14:23 |
-127.50 |
-353.10 |
210.39 |
14:22 |
-127.50 |
-353.10 |
215.29 |
14:21 |
-127.50 |
-384.00 |
162.28 |
14:20 |
-127.50 |
-426.33 |
145.95 |
14:19 |
-127.50 |
-426.33 |
149.21 |
14:18 |
-127.50 |
-426.33 |
146.32 |
14:17 |
-127.50 |
-426.33 |
146.95 |
14:16 |
-127.50 |
-426.33 |
143.31 |
14:15 |
-127.50 |
-426.33 |
127.26 |
14:14 |
-127.50 |
-426.33 |
125.38 |
14:13 |
-127.50 |
-426.33 |
132.14 |
14:12 |
-127.50 |
-426.33 |
131.38 |
14:11 |
-127.50 |
-426.33 |
129.40 |
14:10 |
-127.50 |
-426.33 |
128.78 |
14:09 |
-127.50 |
-426.33 |
129.73 |
14:08 |
-127.50 |
-426.33 |
128.10 |
14:07 |
-127.50 |
-426.33 |
117.98 |
14:06 |
-127.50 |
-426.33 |
116.98 |
14:05 |
-127.50 |
-425.34 |
105.88 |
14:04 |
-127.50 |
-425.34 |
106.00 |
14:03 |
-127.50 |
-407.09 |
114.75 |
14:02 |
-127.50 |
-407.09 |
113.88 |
14:01 |
-127.50 |
-401.13 |
114.02 |
14:00 |
-127.50 |
-401.13 |
135.44 |
13:59 |
-127.50 |
-401.13 |
134.18 |
13:58 |
-127.50 |
-397.27 |
135.93 |
13:57 |
-127.50 |
-387.00 |
138.56 |
13:56 |
-127.50 |
-380.74 |
140.82 |
13:55 |
-127.50 |
-366.07 |
138.80 |
13:54 |
-127.50 |
-359.79 |
129.76 |
13:53 |
-127.50 |
-365.70 |
126.25 |
13:52 |
-127.50 |
-371.48 |
110.81 |
13:51 |
-127.50 |
-371.48 |
122.35 |
13:50 |
-127.50 |
-371.48 |
115.82 |
13:49 |
-127.50 |
-365.20 |
116.07 |
13:48 |
-127.50 |
-365.20 |
120.34 |
13:47 |
-127.50 |
-353.38 |
114.93 |
13:46 |
-127.50 |
-353.38 |
119.34 |
13:45 |
-127.50 |
-346.71 |
118.46 |
13:44 |
-127.50 |
-346.71 |
115.56 |
13:43 |
-127.50 |
-346.71 |
119.33 |
13:42 |
-127.50 |
-346.71 |
116.69 |
13:41 |
-127.50 |
-346.71 |
112.28 |
13:40 |
-160.89 |
-359.03 |
100.56 |
13:39 |
-160.89 |
-359.03 |
98.18 |
13:38 |
-160.89 |
-352.38 |
110.70 |
13:37 |
-160.89 |
-352.38 |
116.14 |
13:36 |
-160.89 |
-365.71 |
117.40 |
13:35 |
-160.89 |
-365.71 |
116.76 |
13:34 |
-160.89 |
-365.71 |
121.28 |
13:33 |
-160.89 |
-365.71 |
121.28 |
13:32 |
-160.89 |
-377.77 |
116.25 |
13:31 |
-160.89 |
-377.77 |
122.28 |
13:30 |
-160.89 |
-384.06 |
132.59 |
13:29 |
-160.89 |
-390.36 |
130.83 |
13:28 |
-160.89 |
-390.36 |
129.32 |
13:27 |
-160.89 |
-390.36 |
128.94 |
13:26 |
-160.89 |
-390.36 |
128.69 |
13:25 |
-160.89 |
-390.36 |
127.93 |
13:24 |
-160.89 |
-410.95 |
126.05 |
13:23 |
-160.89 |
-410.95 |
127.68 |
13:22 |
-160.89 |
-410.95 |
127.80 |
13:21 |
-160.89 |
-420.25 |
134.59 |
13:20 |
-160.89 |
-420.25 |
135.19 |
13:19 |
-160.89 |
-397.15 |
135.94 |
13:18 |
-160.89 |
-397.15 |
140.74 |
13:17 |
-160.89 |
-385.72 |
134.57 |
13:16 |
-160.89 |
-385.72 |
131.68 |
13:15 |
-160.89 |
-379.18 |
139.10 |
13:14 |
-160.89 |
-384.48 |
127.59 |
13:13 |
-160.89 |
-384.48 |
136.42 |
13:12 |
-160.89 |
-378.43 |
139.57 |
13:11 |
-160.89 |
-378.43 |
136.67 |
13:10 |
-160.89 |
-390.39 |
126.98 |
13:09 |
-160.89 |
-390.39 |
126.10 |
13:08 |
-160.89 |
-395.91 |
120.33 |
13:07 |
-160.89 |
-395.91 |
115.09 |
13:06 |
-160.89 |
-395.91 |
114.96 |
13:05 |
-160.89 |
-395.91 |
104.94 |
13:04 |
-160.89 |
-386.75 |
105.31 |
13:03 |
-160.89 |
-386.75 |
110.71 |
13:02 |
-160.89 |
-386.75 |
114.98 |
13:01 |
-160.89 |
-386.75 |
114.47 |
11:30 |
-160.89 |
-386.75 |
112.34 |
11:29 |
-160.89 |
-386.75 |
114.35 |
11:28 |
-160.89 |
-386.75 |
107.18 |
11:27 |
-160.89 |
-386.75 |
108.19 |
11:26 |
-160.89 |
-386.75 |
112.84 |
11:25 |
-160.89 |
-411.93 |
102.54 |
11:24 |
-160.89 |
-402.89 |
109.57 |
11:23 |
-160.89 |
-402.89 |
109.57 |
11:22 |
-160.89 |
-402.89 |
105.80 |
11:21 |
-160.89 |
-402.89 |
106.18 |
11:20 |
-160.89 |
-402.89 |
108.81 |
11:19 |
-160.89 |
-394.50 |
113.44 |
11:18 |
-160.89 |
-394.50 |
112.06 |
11:17 |
-160.89 |
-426.25 |
110.06 |
11:16 |
-160.89 |
-426.25 |
101.06 |
11:15 |
-160.89 |
-426.25 |
106.30 |
11:14 |
-160.89 |
-426.25 |
111.68 |
11:13 |
-160.89 |
-426.25 |
96.44 |
11:12 |
-160.89 |
-426.25 |
98.06 |
11:11 |
-160.89 |
-426.25 |
104.94 |
11:10 |
-160.89 |
-426.25 |
105.19 |
11:09 |
-160.89 |
-417.37 |
106.94 |
11:08 |
-160.89 |
-410.36 |
108.44 |
11:07 |
-160.89 |
-410.36 |
108.94 |
11:06 |
-160.89 |
-410.36 |
109.19 |
11:05 |
-160.89 |
-400.59 |
109.19 |
11:04 |
-160.89 |
-370.14 |
118.72 |
11:03 |
-160.89 |
-370.14 |
117.71 |
11:02 |
-160.89 |
-370.14 |
114.58 |
11:01 |
-160.89 |
-370.14 |
111.68 |
11:00 |
-160.89 |
-356.64 |
101.26 |
10:59 |
-160.89 |
-335.64 |
97.00 |
10:58 |
-160.89 |
-330.64 |
89.75 |
10:57 |
-160.89 |
-376.30 |
76.60 |
10:56 |
-160.89 |
-400.04 |
65.29 |
10:55 |
-160.89 |
-412.46 |
68.51 |
10:54 |
-160.89 |
-412.46 |
63.29 |
10:53 |
-160.89 |
-406.26 |
64.16 |
10:52 |
-160.89 |
-406.26 |
63.29 |
10:51 |
-160.89 |
-393.74 |
58.58 |
10:50 |
-160.89 |
-393.74 |
58.20 |
10:49 |
-160.89 |
-393.74 |
63.29 |
10:48 |
-160.89 |
-393.74 |
62.92 |
10:47 |
-160.89 |
-374.64 |
53.99 |
10:46 |
-160.89 |
-364.96 |
52.62 |
10:45 |
-160.89 |
-364.96 |
52.99 |
10:44 |
-160.89 |
-354.29 |
53.98 |
10:43 |
-160.89 |
-354.29 |
53.36 |
10:42 |
-160.89 |
-342.48 |
53.85 |
10:41 |
-160.89 |
-342.48 |
54.48 |
10:40 |
-160.89 |
-329.07 |
52.86 |
10:39 |
-160.89 |
-329.07 |
53.98 |
10:38 |
-160.89 |
-317.63 |
54.97 |
10:37 |
-160.89 |
-317.63 |
52.35 |
10:36 |
-160.89 |
-317.63 |
50.49 |
10:35 |
-160.89 |
-334.05 |
51.60 |
10:34 |
-160.89 |
-334.05 |
48.86 |
10:33 |
-160.89 |
-334.05 |
46.62 |
10:32 |
-160.89 |
-322.61 |
48.24 |
10:31 |
-160.89 |
-322.61 |
49.73 |
10:30 |
-160.89 |
-322.61 |
42.77 |
10:29 |
-160.89 |
-322.61 |
42.52 |
10:28 |
-160.89 |
-315.78 |
43.88 |
10:27 |
-160.89 |
-315.78 |
47.49 |
10:26 |
-160.89 |
-315.78 |
45.37 |
10:25 |
-160.89 |
-315.78 |
41.27 |
10:24 |
-160.89 |
-315.78 |
39.65 |
10:23 |
-160.89 |
-315.78 |
39.15 |
10:22 |
-160.89 |
-315.78 |
39.77 |
10:21 |
-160.89 |
-331.77 |
37.54 |
10:20 |
-160.89 |
-331.77 |
34.31 |
10:19 |
-160.89 |
-331.77 |
28.35 |
10:18 |
-160.89 |
-367.08 |
25.26 |
10:17 |
-99.08 |
-361.39 |
9.67 |
10:16 |
-99.08 |
-361.39 |
1.50 |
10:15 |
-99.08 |
-340.38 |
-10.13 |
10:14 |
-99.08 |
-307.61 |
-20.16 |
10:13 |
-61.94 |
-307.61 |
-18.80 |
10:12 |
-61.94 |
-231.31 |
-8.51 |
10:11 |
-61.94 |
-231.31 |
0.56 |
10:10 |
-61.94 |
-218.64 |
-7.52 |
10:09 |
-61.94 |
-213.54 |
-6.16 |
10:08 |
-61.94 |
-213.54 |
-5.16 |
10:07 |
0.22 |
-207.32 |
-9.40 |
10:06 |
0.22 |
-152.88 |
3.17 |
10:05 |
0.22 |
-147.15 |
5.79 |
10:04 |
0.22 |
-142.91 |
19.38 |
10:03 |
0.22 |
-142.91 |
11.01 |
10:02 |
0.22 |
-142.91 |
11.51 |
10:01 |
30.77 |
-142.91 |
4.02 |
10:00 |
30.77 |
-142.91 |
10.01 |
09:59 |
30.77 |
-142.91 |
9.88 |
09:58 |
30.77 |
-142.30 |
25.72 |
09:57 |
30.77 |
-142.30 |
27.59 |
09:56 |
30.77 |
-142.30 |
23.34 |
09:55 |
30.77 |
-125.84 |
21.59 |
09:54 |
30.77 |
-119.60 |
14.48 |
09:53 |
30.77 |
-119.60 |
2.74 |
09:52 |
30.77 |
-110.13 |
-4.50 |
09:51 |
30.77 |
-98.26 |
12.85 |
09:50 |
30.77 |
-99.27 |
9.47 |
09:49 |
30.77 |
-79.52 |
-0.03 |
09:48 |
30.77 |
-73.51 |
19.23 |
09:47 |
30.77 |
-78.65 |
-9.07 |
09:46 |
30.77 |
-78.65 |
-11.70 |
09:45 |
30.77 |
-78.65 |
-11.45 |
09:44 |
30.77 |
-66.44 |
-41.32 |
09:43 |
30.77 |
-48.49 |
-38.70 |
09:42 |
30.77 |
-54.77 |
-39.01 |
09:41 |
30.77 |
-56.79 |
-43.53 |
09:40 |
30.77 |
-60.30 |
-44.80 |
09:39 |
30.77 |
-60.30 |
-41.41 |
09:38 |
30.77 |
-68.47 |
-47.44 |
09:37 |
30.77 |
-74.37 |
-50.33 |
09:36 |
30.77 |
-58.92 |
-50.09 |
09:35 |
30.77 |
-42.17 |
-40.28 |
09:34 |
30.77 |
-33.97 |
-38.02 |
09:33 |
0.00 |
-28.68 |
-29.59 |
09:32 |
0.00 |
-25.67 |
-18.11 |
09:31 |
0.00 |
8.99 |
-28.59 |
09:30 |
0.00 |
0.00 |
11.07 |
|
大单资金:49.83万元 |
成交额占比:0.87% |
中单资金:-365.13万元 |
成交额占比:-6.37% |
小单资金:317.15万元 |
成交额占比:5.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
12.62 |
0.24% |
1.85 |
970.74 |
49.83 |
0.87% |
-365.13 |
-6.37% |
317.15 |
5.54% |
20250729 |
12.59 |
0.32% |
-202.36 |
744.36 |
418.39 |
5.48% |
217.41 |
2.85% |
-838.16 |
-10.98% |
20250728 |
12.55 |
1.46% |
933.89 |
-144.61 |
366.01 |
5.65% |
439.66 |
6.79% |
128.22 |
1.98% |
20250725 |
12.37 |
0.16% |
-452.69 |
-203.67 |
232.18 |
5.24% |
-108.70 |
-2.45% |
-576.17 |
-12.99% |
20250724 |
12.35 |
0.16% |
-866.18 |
86.63 |
-95.67 |
-1.85% |
-485.19 |
-9.38% |
-285.32 |
-5.52% |
20250723 |
12.33 |
-1.83% |
-1089.14 |
39.74 |
-176.55 |
-2.59% |
-344.04 |
-5.04% |
-568.55 |
-8.33% |
20250722 |
12.56 |
-1.64% |
-1394.68 |
205.58 |
-470.58 |
-4.97% |
-339.32 |
-3.58% |
-584.78 |
-6.17% |
20250721 |
12.77 |
2.74% |
26.69 |
496.52 |
306.95 |
2.49% |
-453.28 |
-3.68% |
173.02 |
1.41% |
20250718 |
12.43 |
1.55% |
456.54 |
536.80 |
522.48 |
4.32% |
105.96 |
0.88% |
-171.90 |
-1.42% |
20250717 |
12.24 |
-1.05% |
-453.13 |
14.32 |
-142.56 |
-4.55% |
-200.75 |
-6.40% |
-109.82 |
-3.50% |
20250716 |
12.37 |
0.41% |
-255.45 |
156.88 |
-10.71 |
-0.37% |
-39.26 |
-1.37% |
-205.48 |
-7.14% |
20250715 |
12.32 |
-1.28% |
-613.25 |
443.34 |
-179.64 |
-4.01% |
-77.07 |
-1.72% |
-356.54 |
-7.96% |
20250714 |
12.48 |
2.80% |
351.58 |
812.07 |
347.23 |
5.68% |
342.70 |
5.61% |
-338.35 |
-5.53% |
20250711 |
12.14 |
-0.65% |
-485.96 |
591.92 |
0.00 |
0.00% |
-189.39 |
-6.57% |
-296.57 |
-10.29% |
20250710 |
12.22 |
-0.65% |
-498.11 |
336.12 |
0.00 |
0.00% |
-297.47 |
-10.12% |
-200.64 |
-6.83% |
20250709 |
12.30 |
0.49% |
54.75 |
305.37 |
275.75 |
6.17% |
46.02 |
1.03% |
-267.02 |
-5.98% |
20250708 |
12.24 |
-0.08% |
-81.37 |
-113.72 |
189.09 |
5.51% |
-34.31 |
-1.00% |
-236.15 |
-6.88% |
20250707 |
12.25 |
1.74% |
77.17 |
-107.82 |
127.08 |
3.55% |
163.17 |
4.56% |
-213.08 |
-5.95% |
20250704 |
12.04 |
-1.15% |
-665.10 |
-6.33 |
-255.80 |
-6.77% |
-200.63 |
-5.31% |
-208.67 |
-5.52% |
20250703 |
12.18 |
-0.41% |
-29.00 |
252.06 |
-30.75 |
-1.14% |
61.78 |
2.28% |
-60.03 |
-2.22% |
20250702 |
12.23 |
-0.73% |
132.52 |
439.97 |
-143.34 |
-3.50% |
-90.69 |
-2.21% |
366.55 |
8.94% |
20250701 |
12.32 |
0.24% |
379.38 |
852.54 |
194.99 |
3.50% |
-93.06 |
-1.67% |
277.45 |
4.98% |
20250630 |
12.29 |
2.25% |
623.06 |
1002.24 |
228.57 |
3.44% |
266.16 |
4.01% |
128.33 |
1.93% |
20250627 |
12.02 |
1.43% |
551.49 |
773.67 |
2.59 |
0.06% |
357.53 |
8.13% |
191.37 |
4.35% |
20250626 |
11.85 |
0.51% |
128.78 |
982.42 |
157.16 |
3.05% |
-112.10 |
-2.18% |
83.72 |
1.63% |
20250625 |
11.79 |
0.68% |
-126.66 |
1071.79 |
269.23 |
4.78% |
189.33 |
3.36% |
-585.22 |
-10.38% |
20250624 |
11.71 |
3.45% |
1188.12 |
648.27 |
344.69 |
8.16% |
395.92 |
9.37% |
447.51 |
10.59% |
20250623 |
11.32 |
1.62% |
-43.26 |
395.95 |
0.00 |
0.00% |
-178.54 |
-5.30% |
135.28 |
4.02% |
20250620 |
11.14 |
-0.89% |
204.31 |
395.95 |
211.34 |
6.68% |
172.42 |
5.45% |
-179.45 |
-5.67% |
20250619 |
11.24 |
-2.01% |
-163.65 |
366.82 |
246.53 |
7.28% |
-127.63 |
-3.77% |
-282.55 |
-8.35% |
002972科安达 大单资金流向:成交单大于等于6万股或者30万元以上。
002972科安达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002972科安达 小单资金流向:成交单小于1万股或5万元。
如何看科安达[002972]资金流向的流入和流出呢?什么是科安达[002972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科安达[002972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科安达[002972]资金流向的计算方法不同,所以数据会有不一致的情况。
|