| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
-55.18 |
55.41 |
0.00 |
| 14:59 |
-101.25 |
-2.72 |
0.00 |
| 14:58 |
-101.25 |
-2.72 |
0.00 |
| 14:57 |
-101.25 |
-2.72 |
0.00 |
| 14:56 |
-101.25 |
9.54 |
0.00 |
| 14:55 |
-101.25 |
8.06 |
0.00 |
| 14:54 |
-101.25 |
13.35 |
0.00 |
| 14:53 |
-101.25 |
23.92 |
0.00 |
| 14:52 |
-101.25 |
65.05 |
0.00 |
| 14:51 |
-101.25 |
70.24 |
0.00 |
| 14:50 |
-101.25 |
48.51 |
0.00 |
| 14:49 |
-101.25 |
24.45 |
0.00 |
| 14:48 |
-101.25 |
24.45 |
0.00 |
| 14:47 |
-101.25 |
18.73 |
0.00 |
| 14:46 |
-101.25 |
18.73 |
0.00 |
| 14:45 |
-101.25 |
18.73 |
0.00 |
| 14:44 |
-101.25 |
39.89 |
0.00 |
| 14:43 |
-101.25 |
67.53 |
0.00 |
| 14:42 |
-101.25 |
71.44 |
0.00 |
| 14:41 |
-101.25 |
71.44 |
0.00 |
| 14:40 |
-101.25 |
71.44 |
0.00 |
| 14:39 |
-101.25 |
71.44 |
0.00 |
| 14:38 |
-101.25 |
63.39 |
0.00 |
| 14:37 |
-101.25 |
63.39 |
0.00 |
| 14:36 |
-101.25 |
63.39 |
0.00 |
| 14:35 |
-101.25 |
34.45 |
0.00 |
| 14:34 |
-101.25 |
8.32 |
0.00 |
| 14:33 |
-101.25 |
8.32 |
0.00 |
| 14:32 |
-101.25 |
-7.88 |
0.00 |
| 14:31 |
-101.25 |
17.18 |
0.00 |
| 14:30 |
-101.25 |
17.18 |
0.00 |
| 14:29 |
-101.25 |
17.18 |
0.00 |
| 14:28 |
-101.25 |
17.18 |
0.00 |
| 14:27 |
-101.25 |
26.32 |
0.00 |
| 14:26 |
-101.25 |
20.40 |
0.00 |
| 14:25 |
-6.30 |
17.23 |
0.00 |
| 14:24 |
25.44 |
58.14 |
0.00 |
| 14:23 |
-4.78 |
68.82 |
0.00 |
| 14:22 |
-43.25 |
76.45 |
0.00 |
| 14:21 |
-43.25 |
84.48 |
0.00 |
| 14:20 |
-11.45 |
115.14 |
0.00 |
| 14:19 |
-11.45 |
115.14 |
0.00 |
| 14:18 |
-11.45 |
115.14 |
0.00 |
| 14:17 |
-11.45 |
125.65 |
0.00 |
| 14:16 |
-11.45 |
125.65 |
0.00 |
| 14:15 |
-11.45 |
125.65 |
0.00 |
| 14:14 |
-11.45 |
125.65 |
0.00 |
| 14:13 |
-11.45 |
125.65 |
0.00 |
| 14:12 |
-11.45 |
130.96 |
0.00 |
| 14:11 |
-11.45 |
130.96 |
0.00 |
| 14:10 |
-54.08 |
130.96 |
0.00 |
| 14:09 |
-54.08 |
130.96 |
0.00 |
| 14:08 |
-54.08 |
130.96 |
0.00 |
| 14:07 |
-54.08 |
130.96 |
0.00 |
| 14:06 |
-54.08 |
139.92 |
0.00 |
| 14:05 |
-54.08 |
139.92 |
0.00 |
| 14:04 |
-54.08 |
139.92 |
0.00 |
| 14:03 |
-54.08 |
144.92 |
0.00 |
| 14:02 |
-54.08 |
139.06 |
0.00 |
| 14:01 |
-54.08 |
139.06 |
0.00 |
| 14:00 |
-54.08 |
139.06 |
0.00 |
| 13:59 |
-54.08 |
139.06 |
0.00 |
| 13:58 |
-54.08 |
144.40 |
0.00 |
| 13:57 |
-96.80 |
144.39 |
0.00 |
| 13:56 |
-110.31 |
148.65 |
0.00 |
| 13:55 |
-110.31 |
155.82 |
0.00 |
| 13:54 |
-110.31 |
162.27 |
0.00 |
| 13:53 |
-110.31 |
162.27 |
0.00 |
| 13:52 |
-110.31 |
162.27 |
0.00 |
| 13:51 |
-110.31 |
162.27 |
0.00 |
| 13:50 |
-110.31 |
185.81 |
0.00 |
| 13:49 |
-110.31 |
191.11 |
0.00 |
| 13:48 |
-110.31 |
191.11 |
0.00 |
| 13:47 |
-110.31 |
196.43 |
0.00 |
| 13:46 |
-110.31 |
226.33 |
0.00 |
| 13:45 |
-174.19 |
195.16 |
0.00 |
| 13:44 |
-174.19 |
228.61 |
0.00 |
| 13:43 |
-174.19 |
228.61 |
0.00 |
| 13:42 |
-174.19 |
233.86 |
0.00 |
| 13:41 |
-174.19 |
233.86 |
0.00 |
| 13:40 |
-174.19 |
233.86 |
0.00 |
| 13:39 |
-174.19 |
233.86 |
0.00 |
| 13:38 |
-174.19 |
227.37 |
0.00 |
| 13:37 |
-142.30 |
256.87 |
0.00 |
| 13:36 |
-193.02 |
255.70 |
0.00 |
| 13:35 |
-193.02 |
256.59 |
0.00 |
| 13:34 |
-193.02 |
266.52 |
0.00 |
| 13:33 |
-193.02 |
266.52 |
0.00 |
| 13:32 |
-193.02 |
306.17 |
0.00 |
| 13:31 |
-193.02 |
300.65 |
0.00 |
| 13:30 |
-193.02 |
306.02 |
0.00 |
| 13:29 |
-193.02 |
311.33 |
0.00 |
| 13:28 |
-193.02 |
350.25 |
0.00 |
| 13:27 |
-193.02 |
350.25 |
0.00 |
| 13:26 |
-193.02 |
355.56 |
0.00 |
| 13:25 |
-193.02 |
355.56 |
0.00 |
| 13:24 |
-193.02 |
355.46 |
0.00 |
| 13:23 |
-193.02 |
360.57 |
0.00 |
| 13:22 |
-193.02 |
360.57 |
0.00 |
| 13:21 |
-193.02 |
366.95 |
0.00 |
| 13:20 |
-193.02 |
366.95 |
0.00 |
| 13:19 |
-193.02 |
366.95 |
0.00 |
| 13:18 |
-193.02 |
366.95 |
0.00 |
| 13:17 |
-193.02 |
366.95 |
0.00 |
| 13:16 |
-193.02 |
366.95 |
0.00 |
| 13:15 |
-193.02 |
366.74 |
0.00 |
| 13:14 |
-193.02 |
370.67 |
0.00 |
| 13:13 |
-193.02 |
370.67 |
0.00 |
| 13:12 |
-193.02 |
370.67 |
0.00 |
| 13:11 |
-193.02 |
370.67 |
0.00 |
| 13:10 |
-193.02 |
378.59 |
0.00 |
| 13:09 |
-193.02 |
441.74 |
0.00 |
| 13:08 |
-193.02 |
441.74 |
0.00 |
| 13:07 |
-193.02 |
441.74 |
0.00 |
| 13:06 |
-193.02 |
441.74 |
0.00 |
| 13:05 |
-193.02 |
442.81 |
0.00 |
| 13:04 |
-193.02 |
448.85 |
0.00 |
| 13:03 |
-193.02 |
448.85 |
0.00 |
| 13:02 |
-128.94 |
448.85 |
0.00 |
| 13:01 |
-128.94 |
382.46 |
0.00 |
| 11:30 |
-128.94 |
359.89 |
0.00 |
| 11:29 |
-128.94 |
397.78 |
0.00 |
| 11:28 |
-161.89 |
353.82 |
0.00 |
| 11:27 |
-161.89 |
310.35 |
0.00 |
| 11:26 |
-161.89 |
312.79 |
0.00 |
| 11:25 |
-161.89 |
327.47 |
0.00 |
| 11:24 |
-161.89 |
337.90 |
0.00 |
| 11:23 |
-161.89 |
337.90 |
0.00 |
| 11:22 |
-161.89 |
353.91 |
0.00 |
| 11:21 |
-129.69 |
370.92 |
0.00 |
| 11:20 |
-90.94 |
376.26 |
0.00 |
| 11:19 |
-90.94 |
360.23 |
0.00 |
| 11:18 |
-122.76 |
360.23 |
0.00 |
| 11:17 |
-122.76 |
375.17 |
0.00 |
| 11:16 |
-122.76 |
425.74 |
0.00 |
| 11:15 |
-87.63 |
425.74 |
0.00 |
| 11:14 |
-87.63 |
433.53 |
0.00 |
| 11:13 |
-87.63 |
433.53 |
0.00 |
| 11:12 |
-87.63 |
433.53 |
0.00 |
| 11:11 |
-87.63 |
438.87 |
0.00 |
| 11:10 |
-87.63 |
380.94 |
0.00 |
| 11:09 |
-87.63 |
404.74 |
0.00 |
| 11:08 |
-87.63 |
429.08 |
0.00 |
| 11:07 |
-87.63 |
434.42 |
0.00 |
| 11:06 |
-87.63 |
477.99 |
0.00 |
| 11:05 |
-54.52 |
483.33 |
0.00 |
| 11:04 |
-54.52 |
459.47 |
0.00 |
| 11:03 |
-54.52 |
436.26 |
0.00 |
| 11:02 |
-54.52 |
441.39 |
0.00 |
| 11:01 |
-54.52 |
460.43 |
0.00 |
| 11:00 |
-54.52 |
417.57 |
0.00 |
| 10:59 |
-54.52 |
455.65 |
0.00 |
| 10:58 |
-54.52 |
456.39 |
0.00 |
| 10:57 |
-54.52 |
461.71 |
0.00 |
| 10:56 |
-54.52 |
503.31 |
0.00 |
| 10:55 |
-54.52 |
484.38 |
0.00 |
| 10:54 |
-8.94 |
584.05 |
0.00 |
| 10:53 |
26.73 |
584.05 |
0.00 |
| 10:52 |
26.73 |
584.05 |
0.00 |
| 10:51 |
69.61 |
502.34 |
0.00 |
| 10:50 |
69.61 |
518.91 |
0.00 |
| 10:49 |
69.61 |
501.09 |
0.00 |
| 10:48 |
33.56 |
339.06 |
0.00 |
| 10:47 |
33.56 |
355.16 |
0.00 |
| 10:46 |
33.56 |
354.94 |
0.00 |
| 10:45 |
33.56 |
383.16 |
0.00 |
| 10:44 |
33.56 |
351.07 |
0.00 |
| 10:43 |
83.26 |
394.57 |
0.00 |
| 10:42 |
83.26 |
409.32 |
0.00 |
| 10:41 |
133.66 |
473.84 |
0.00 |
| 10:40 |
133.66 |
491.36 |
0.00 |
| 10:39 |
133.66 |
603.89 |
0.00 |
| 10:38 |
133.66 |
534.57 |
0.00 |
| 10:37 |
133.66 |
529.65 |
0.00 |
| 10:36 |
133.66 |
561.57 |
0.00 |
| 10:35 |
133.66 |
563.01 |
0.00 |
| 10:34 |
133.66 |
593.78 |
0.00 |
| 10:33 |
180.63 |
653.94 |
0.00 |
| 10:32 |
272.33 |
693.49 |
0.00 |
| 10:31 |
272.33 |
701.16 |
0.00 |
| 10:30 |
275.36 |
338.62 |
0.00 |
| 10:29 |
275.36 |
329.28 |
0.00 |
| 10:28 |
245.18 |
282.90 |
0.00 |
| 10:27 |
283.20 |
300.89 |
0.00 |
| 10:26 |
283.20 |
282.40 |
0.00 |
| 10:25 |
283.20 |
293.60 |
0.00 |
| 10:24 |
314.65 |
251.13 |
0.00 |
| 10:23 |
314.65 |
288.26 |
0.00 |
| 10:22 |
314.65 |
285.66 |
0.00 |
| 10:21 |
368.08 |
336.92 |
0.00 |
| 10:20 |
368.08 |
394.23 |
0.00 |
| 10:19 |
325.79 |
310.97 |
0.00 |
| 10:18 |
325.79 |
217.60 |
0.00 |
| 10:17 |
325.79 |
231.38 |
0.00 |
| 10:16 |
91.58 |
69.68 |
0.00 |
| 10:15 |
91.58 |
65.97 |
0.00 |
| 10:14 |
123.06 |
87.33 |
0.00 |
| 10:13 |
123.06 |
117.66 |
0.00 |
| 10:12 |
171.06 |
93.27 |
0.00 |
| 10:11 |
50.83 |
-21.53 |
0.00 |
| 10:10 |
290.93 |
29.83 |
0.00 |
| 10:09 |
290.93 |
-50.79 |
0.00 |
| 10:08 |
405.80 |
-16.54 |
0.00 |
| 10:07 |
405.80 |
-48.70 |
0.00 |
| 10:06 |
405.80 |
-52.70 |
0.00 |
| 10:05 |
405.80 |
-38.22 |
0.00 |
| 10:04 |
437.30 |
-34.34 |
0.00 |
| 10:03 |
437.30 |
-3.91 |
0.00 |
| 10:02 |
405.71 |
-3.83 |
0.00 |
| 10:01 |
301.04 |
-68.62 |
0.00 |
| 10:00 |
255.00 |
-90.30 |
0.00 |
| 09:59 |
220.35 |
-101.60 |
0.00 |
| 09:58 |
220.35 |
-106.81 |
0.00 |
| 09:57 |
220.35 |
-106.81 |
0.00 |
| 09:56 |
220.35 |
-91.18 |
0.00 |
| 09:55 |
220.35 |
-97.61 |
0.00 |
| 09:54 |
136.99 |
-141.73 |
0.00 |
| 09:53 |
108.40 |
-127.85 |
0.00 |
| 09:52 |
108.40 |
-133.06 |
0.00 |
| 09:51 |
108.40 |
-145.63 |
0.00 |
| 09:50 |
139.41 |
-128.52 |
0.00 |
| 09:49 |
169.92 |
-83.01 |
0.00 |
| 09:48 |
169.92 |
-98.94 |
0.00 |
| 09:47 |
93.03 |
-99.77 |
0.00 |
| 09:46 |
93.03 |
-99.77 |
0.00 |
| 09:45 |
34.09 |
-86.80 |
0.00 |
| 09:44 |
34.09 |
-69.05 |
0.00 |
| 09:43 |
34.09 |
-69.05 |
0.00 |
| 09:42 |
34.09 |
-56.29 |
0.00 |
| 09:41 |
34.09 |
-36.03 |
0.00 |
| 09:40 |
0.00 |
-53.88 |
0.00 |
| 09:39 |
0.00 |
-64.66 |
0.00 |
| 09:38 |
0.00 |
-56.64 |
0.00 |
| 09:37 |
0.00 |
-68.45 |
0.00 |
| 09:36 |
0.00 |
-47.75 |
0.00 |
| 09:35 |
0.00 |
-25.60 |
0.00 |
| 09:34 |
0.00 |
-25.60 |
0.00 |
| 09:33 |
0.00 |
-25.60 |
0.00 |
| 09:32 |
0.00 |
-4.96 |
0.00 |
| 09:31 |
0.00 |
-4.96 |
0.00 |
| 09:30 |
0.00 |
7.36 |
0.00 |
|
| 大单资金：-55.18万元 |
成交额占比：-0.32% |
| 中单资金：55.41万元 |
成交额占比：0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
10.59 |
2.22% |
590.30 |
851.78 |
-55.18 |
-0.32% |
55.41 |
0.32% |
590.07 |
3.43% |
| 20250724 |
10.36 |
0.78% |
697.84 |
549.52 |
-31.72 |
-0.54% |
-54.72 |
-0.93% |
784.28 |
13.32% |
| 20250723 |
10.28 |
-0.58% |
-26.79 |
186.36 |
171.11 |
1.80% |
-244.84 |
-2.57% |
46.94 |
0.49% |
| 20250722 |
10.34 |
0.29% |
-793.38 |
675.90 |
-230.86 |
-2.94% |
-320.83 |
-4.08% |
-241.69 |
-3.07% |
| 20250721 |
10.31 |
2.79% |
2152.43 |
781.59 |
998.43 |
8.35% |
922.08 |
7.71% |
231.92 |
1.94% |
| 20250718 |
10.03 |
0.20% |
90.79 |
422.08 |
-357.44 |
-7.22% |
-149.68 |
-3.02% |
597.91 |
12.07% |
| 20250717 |
10.01 |
-0.89% |
-2023.39 |
236.49 |
-394.88 |
-6.30% |
-328.91 |
-5.24% |
-1299.60 |
-20.72% |
| 20250716 |
10.10 |
1.10% |
725.64 |
359.10 |
660.65 |
9.07% |
36.17 |
0.50% |
28.82 |
0.40% |
| 20250715 |
9.99 |
-1.19% |
-1930.09 |
-590.14 |
-125.17 |
-1.35% |
-580.27 |
-6.25% |
-1224.65 |
-13.18% |
| 20250714 |
10.11 |
1.51% |
857.58 |
212.39 |
638.92 |
6.29% |
232.73 |
2.29% |
-14.07 |
-0.14% |
| 20250711 |
9.96 |
0.00% |
-623.70 |
-494.71 |
-543.03 |
-7.64% |
-232.07 |
-3.27% |
151.40 |
2.13% |
| 20250710 |
9.96 |
0.50% |
-269.44 |
-335.77 |
-272.27 |
-4.30% |
-351.30 |
-5.55% |
354.13 |
5.59% |
| 20250709 |
9.91 |
-0.30% |
-446.95 |
407.52 |
-288.59 |
-3.12% |
-26.67 |
-0.29% |
-131.69 |
-1.42% |
| 20250708 |
9.94 |
3.01% |
3203.47 |
-166.73 |
677.36 |
3.61% |
1217.81 |
6.50% |
1308.30 |
6.98% |
| 20250707 |
9.65 |
-0.10% |
172.74 |
-1416.26 |
-68.18 |
-1.85% |
15.43 |
0.42% |
225.49 |
6.13% |
| 20250704 |
9.66 |
-1.13% |
-1367.91 |
-1793.18 |
-384.09 |
-8.04% |
-462.64 |
-9.69% |
-521.18 |
-10.91% |
| 20250703 |
9.77 |
0.83% |
1135.10 |
-1295.32 |
471.02 |
9.39% |
193.48 |
3.86% |
470.60 |
9.38% |
| 20250702 |
9.69 |
-0.41% |
-1427.00 |
-2382.16 |
-862.84 |
-14.52% |
-467.00 |
-7.86% |
-97.16 |
-1.64% |
| 20250701 |
9.73 |
-0.41% |
-1327.34 |
-1669.79 |
-572.17 |
-10.54% |
-504.29 |
-9.29% |
-250.88 |
-4.62% |
| 20250630 |
9.77 |
0.10% |
-849.38 |
-1142.18 |
-445.10 |
-7.02% |
-464.36 |
-7.32% |
60.08 |
0.95% |
| 20250627 |
9.76 |
0.51% |
-296.94 |
-519.81 |
113.77 |
1.49% |
-277.48 |
-3.64% |
-133.23 |
-1.75% |
| 20250626 |
9.71 |
-0.51% |
-936.08 |
-909.69 |
-615.82 |
-8.75% |
-165.52 |
-2.35% |
-154.74 |
-2.20% |
| 20250625 |
9.76 |
0.41% |
-74.70 |
-678.82 |
-150.47 |
-2.31% |
-260.27 |
-3.99% |
336.04 |
5.15% |
| 20250624 |
9.72 |
1.36% |
325.54 |
-841.19 |
-44.56 |
-0.71% |
188.04 |
2.98% |
182.06 |
2.88% |
| 20250623 |
9.59 |
0.95% |
76.70 |
-132.97 |
177.27 |
3.26% |
-115.79 |
-2.13% |
15.22 |
0.28% |
| 20250620 |
9.50 |
-0.42% |
-704.51 |
1450.11 |
-276.11 |
-5.45% |
-361.94 |
-7.15% |
-66.46 |
-1.31% |
| 20250619 |
9.54 |
-1.95% |
-946.06 |
928.38 |
-384.95 |
-5.91% |
-456.84 |
-7.02% |
-104.27 |
-1.60% |
| 20250618 |
9.73 |
-1.22% |
-283.07 |
813.66 |
-312.84 |
-3.71% |
101.34 |
1.20% |
-71.57 |
-0.85% |
| 20250617 |
9.85 |
-0.10% |
-955.16 |
452.51 |
663.66 |
5.61% |
-1177.42 |
-9.96% |
-441.40 |
-3.73% |
| 20250616 |
9.86 |
4.45% |
4439.27 |
-1412.18 |
1760.35 |
9.59% |
1900.88 |
10.36% |
778.04 |
4.24% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
