002960青鸟消防 今日实时资金流向 |
15:00 |
-445.10 |
-464.36 |
60.08 |
14:59 |
-445.10 |
-465.16 |
73.25 |
14:58 |
-445.10 |
-465.16 |
73.25 |
14:57 |
-445.10 |
-465.16 |
73.25 |
14:56 |
-445.10 |
-465.16 |
80.08 |
14:55 |
-445.10 |
-465.16 |
81.48 |
14:54 |
-445.10 |
-479.83 |
97.97 |
14:53 |
-445.10 |
-479.83 |
107.25 |
14:52 |
-445.10 |
-473.73 |
113.56 |
14:51 |
-445.10 |
-471.00 |
109.13 |
14:50 |
-445.10 |
-470.90 |
121.37 |
14:49 |
-445.10 |
-464.07 |
115.63 |
14:48 |
-445.10 |
-447.76 |
121.84 |
14:47 |
-445.10 |
-447.76 |
114.74 |
14:46 |
-445.10 |
-441.80 |
109.36 |
14:45 |
-445.10 |
-415.81 |
137.28 |
14:44 |
-445.10 |
-408.77 |
139.22 |
14:43 |
-445.10 |
-408.77 |
141.80 |
14:42 |
-445.10 |
-408.77 |
139.75 |
14:41 |
-445.10 |
-386.21 |
151.76 |
14:40 |
-445.10 |
-375.26 |
156.61 |
14:39 |
-445.10 |
-366.27 |
162.68 |
14:38 |
-445.10 |
-366.27 |
164.15 |
14:37 |
-445.10 |
-366.27 |
167.12 |
14:36 |
-445.10 |
-359.24 |
162.62 |
14:35 |
-445.10 |
-359.24 |
164.57 |
14:34 |
-538.01 |
-383.10 |
166.62 |
14:33 |
-538.01 |
-383.10 |
164.70 |
14:32 |
-538.01 |
-383.10 |
165.09 |
14:31 |
-538.01 |
-358.48 |
178.86 |
14:30 |
-499.44 |
-338.94 |
170.06 |
14:29 |
-499.44 |
-338.94 |
170.35 |
14:28 |
-499.44 |
-333.76 |
171.62 |
14:27 |
-499.44 |
-333.76 |
158.43 |
14:26 |
-499.44 |
-333.76 |
158.33 |
14:25 |
-499.44 |
-272.58 |
182.47 |
14:24 |
-462.90 |
-262.81 |
186.09 |
14:23 |
-462.90 |
-255.78 |
190.29 |
14:22 |
-523.85 |
-255.78 |
190.97 |
14:21 |
-523.85 |
-255.78 |
190.58 |
14:20 |
-523.85 |
-255.78 |
191.28 |
14:19 |
-523.85 |
-255.78 |
189.62 |
14:18 |
-523.85 |
-255.78 |
194.11 |
14:17 |
-523.85 |
-242.76 |
194.49 |
14:16 |
-523.85 |
-235.24 |
194.20 |
14:15 |
-523.85 |
-228.20 |
187.95 |
14:14 |
-523.85 |
-247.91 |
187.95 |
14:13 |
-523.85 |
-247.91 |
181.99 |
14:12 |
-523.85 |
-247.91 |
181.90 |
14:11 |
-523.85 |
-247.91 |
181.54 |
14:10 |
-523.85 |
-242.18 |
180.57 |
14:09 |
-523.85 |
-251.94 |
170.81 |
14:08 |
-523.85 |
-251.94 |
169.75 |
14:07 |
-523.85 |
-232.44 |
161.94 |
14:06 |
-523.85 |
-232.44 |
160.77 |
14:05 |
-523.85 |
-232.44 |
161.51 |
14:04 |
-523.85 |
-232.44 |
168.54 |
14:03 |
-523.85 |
-219.57 |
168.77 |
14:02 |
-523.85 |
-219.57 |
140.57 |
14:01 |
-523.85 |
-219.57 |
137.76 |
14:00 |
-523.85 |
-219.57 |
140.20 |
13:59 |
-523.85 |
-219.57 |
139.12 |
13:58 |
-523.85 |
-219.57 |
143.36 |
13:57 |
-523.85 |
-219.57 |
147.53 |
13:56 |
-523.85 |
-219.57 |
147.74 |
13:55 |
-523.85 |
-219.57 |
109.61 |
13:54 |
-523.85 |
-212.17 |
101.03 |
13:53 |
-523.85 |
-221.72 |
104.23 |
13:52 |
-299.11 |
-213.91 |
74.24 |
13:51 |
-266.31 |
-186.23 |
90.54 |
13:50 |
-266.31 |
-177.15 |
93.56 |
13:49 |
-266.31 |
-177.15 |
94.54 |
13:48 |
-266.31 |
-150.46 |
91.51 |
13:47 |
-227.27 |
-150.46 |
99.38 |
13:46 |
-227.27 |
-150.46 |
102.41 |
13:45 |
-155.35 |
-153.89 |
106.80 |
13:44 |
-155.35 |
-141.10 |
107.19 |
13:43 |
-155.35 |
-138.44 |
116.70 |
13:42 |
-97.90 |
-138.44 |
111.99 |
13:41 |
-97.90 |
-109.13 |
116.39 |
13:40 |
-97.90 |
-109.13 |
121.10 |
13:39 |
-97.90 |
-102.08 |
124.45 |
13:38 |
-97.90 |
-82.52 |
123.88 |
13:37 |
-97.90 |
-82.52 |
122.31 |
13:36 |
-97.90 |
-75.18 |
121.23 |
13:35 |
-97.90 |
-75.18 |
126.03 |
13:34 |
-97.90 |
-75.18 |
119.86 |
13:33 |
-97.90 |
-83.90 |
120.25 |
13:32 |
-168.10 |
-83.90 |
104.11 |
13:31 |
-168.10 |
-83.90 |
105.09 |
13:30 |
-168.10 |
-83.90 |
106.56 |
13:29 |
-168.10 |
-83.90 |
105.77 |
13:28 |
-168.10 |
-83.90 |
105.77 |
13:27 |
-168.10 |
-76.74 |
105.18 |
13:26 |
-168.10 |
-52.29 |
110.76 |
13:25 |
-168.10 |
-44.15 |
85.23 |
13:24 |
-168.10 |
-44.15 |
85.23 |
13:23 |
-168.10 |
-44.15 |
84.60 |
13:22 |
-168.10 |
-44.15 |
79.61 |
13:21 |
-168.10 |
-51.00 |
78.76 |
13:20 |
-168.10 |
-40.93 |
54.07 |
13:19 |
-168.10 |
-40.93 |
52.58 |
13:18 |
-168.10 |
-35.86 |
54.15 |
13:17 |
-168.10 |
-16.32 |
56.10 |
13:16 |
-168.10 |
-16.32 |
53.65 |
13:15 |
-168.10 |
-16.32 |
52.58 |
13:14 |
-168.10 |
-16.32 |
53.85 |
13:13 |
-168.10 |
-6.54 |
52.55 |
13:12 |
-168.10 |
-6.54 |
56.56 |
13:11 |
-168.10 |
7.84 |
66.48 |
13:10 |
-168.10 |
7.84 |
60.61 |
13:09 |
-168.10 |
-21.08 |
22.85 |
13:08 |
-168.10 |
-14.73 |
31.25 |
13:07 |
-168.10 |
-14.73 |
27.14 |
13:06 |
-168.10 |
-4.00 |
29.41 |
13:05 |
-168.10 |
1.86 |
33.90 |
13:04 |
-168.10 |
8.88 |
38.37 |
13:03 |
-168.10 |
28.89 |
42.46 |
13:02 |
-168.10 |
28.89 |
52.22 |
13:01 |
-168.10 |
28.89 |
52.03 |
11:30 |
-168.10 |
63.93 |
40.74 |
11:29 |
-168.10 |
63.93 |
40.64 |
11:28 |
-168.10 |
63.93 |
39.76 |
11:27 |
-168.10 |
63.93 |
45.22 |
11:26 |
-168.10 |
56.61 |
43.27 |
11:25 |
-168.10 |
56.61 |
43.56 |
11:24 |
-168.10 |
56.61 |
42.68 |
11:23 |
-168.10 |
56.61 |
42.10 |
11:22 |
-168.10 |
45.28 |
4.71 |
11:21 |
-168.10 |
45.28 |
8.03 |
11:20 |
-168.10 |
50.56 |
8.42 |
11:19 |
-168.10 |
50.56 |
11.74 |
11:18 |
-168.10 |
50.56 |
17.89 |
11:17 |
-168.10 |
50.56 |
8.60 |
11:16 |
-168.10 |
31.02 |
-2.83 |
11:15 |
-168.10 |
31.02 |
5.97 |
11:14 |
-168.10 |
31.02 |
7.89 |
11:13 |
-125.32 |
23.70 |
7.40 |
11:12 |
-125.32 |
61.77 |
7.69 |
11:11 |
60.05 |
62.50 |
8.66 |
11:10 |
60.05 |
62.50 |
7.21 |
11:09 |
60.05 |
62.50 |
9.07 |
11:08 |
60.05 |
62.50 |
22.75 |
11:07 |
60.05 |
62.50 |
25.10 |
11:06 |
60.05 |
62.50 |
21.77 |
11:05 |
60.05 |
62.50 |
15.51 |
11:04 |
60.05 |
62.50 |
14.52 |
11:03 |
60.05 |
62.50 |
13.93 |
11:02 |
60.05 |
72.27 |
11.48 |
11:01 |
60.05 |
72.27 |
14.97 |
11:00 |
60.05 |
72.27 |
17.03 |
10:59 |
26.83 |
66.22 |
3.24 |
10:58 |
26.83 |
66.22 |
6.86 |
10:57 |
26.83 |
66.22 |
-10.65 |
10:56 |
26.83 |
68.92 |
1.38 |
10:55 |
26.83 |
68.92 |
-4.97 |
10:54 |
26.83 |
68.92 |
-0.50 |
10:53 |
26.83 |
68.92 |
2.92 |
10:52 |
26.83 |
62.08 |
4.30 |
10:51 |
26.83 |
53.58 |
6.84 |
10:50 |
26.83 |
51.12 |
55.39 |
10:49 |
26.83 |
67.45 |
104.41 |
10:48 |
26.83 |
67.45 |
107.81 |
10:47 |
26.83 |
67.45 |
103.21 |
10:46 |
26.83 |
82.19 |
104.03 |
10:45 |
26.83 |
82.19 |
101.87 |
10:44 |
26.83 |
82.19 |
83.54 |
10:43 |
26.83 |
95.21 |
84.23 |
10:42 |
26.83 |
95.21 |
85.11 |
10:41 |
26.83 |
95.21 |
85.99 |
10:40 |
26.83 |
95.21 |
76.12 |
10:39 |
26.83 |
95.70 |
79.05 |
10:38 |
57.18 |
95.70 |
78.36 |
10:37 |
57.18 |
95.70 |
73.65 |
10:36 |
57.18 |
95.70 |
74.05 |
10:35 |
57.18 |
95.70 |
76.20 |
10:34 |
57.18 |
117.84 |
67.57 |
10:33 |
57.18 |
121.66 |
67.67 |
10:32 |
57.18 |
135.87 |
70.51 |
10:31 |
57.18 |
135.87 |
72.96 |
10:30 |
57.18 |
144.89 |
72.66 |
10:29 |
57.18 |
144.89 |
66.79 |
10:28 |
57.18 |
144.89 |
68.36 |
10:27 |
57.18 |
144.89 |
66.79 |
10:26 |
57.18 |
139.03 |
64.34 |
10:25 |
57.18 |
139.03 |
64.34 |
10:24 |
57.18 |
139.03 |
63.06 |
10:23 |
57.18 |
139.03 |
62.28 |
10:22 |
57.18 |
139.03 |
77.76 |
10:21 |
57.18 |
139.03 |
66.48 |
10:20 |
57.18 |
139.03 |
65.69 |
10:19 |
57.18 |
139.03 |
65.49 |
10:18 |
57.18 |
144.51 |
67.94 |
10:17 |
57.18 |
149.81 |
65.29 |
10:16 |
57.18 |
149.81 |
52.54 |
10:15 |
57.18 |
149.81 |
39.42 |
10:14 |
57.18 |
149.81 |
37.07 |
10:13 |
57.18 |
161.08 |
38.79 |
10:12 |
57.18 |
161.08 |
48.45 |
10:11 |
57.18 |
140.65 |
50.11 |
10:10 |
57.18 |
160.67 |
45.24 |
10:09 |
57.18 |
160.67 |
41.91 |
10:08 |
57.18 |
166.73 |
46.60 |
10:07 |
57.18 |
166.73 |
55.60 |
10:06 |
57.18 |
156.95 |
58.85 |
10:05 |
57.18 |
165.65 |
61.95 |
10:04 |
57.18 |
182.67 |
69.04 |
10:03 |
57.18 |
182.67 |
65.91 |
10:02 |
97.67 |
189.25 |
66.69 |
10:01 |
97.67 |
184.93 |
69.73 |
10:00 |
97.67 |
184.73 |
68.21 |
09:59 |
97.67 |
184.73 |
78.01 |
09:58 |
97.67 |
190.13 |
88.98 |
09:57 |
41.69 |
199.93 |
89.55 |
09:56 |
41.69 |
67.92 |
62.50 |
09:55 |
41.69 |
67.92 |
61.83 |
09:54 |
41.69 |
67.92 |
62.74 |
09:53 |
41.69 |
67.92 |
62.34 |
09:52 |
41.69 |
67.92 |
65.96 |
09:51 |
41.69 |
49.49 |
54.01 |
09:50 |
41.69 |
41.37 |
38.43 |
09:49 |
41.69 |
41.37 |
33.63 |
09:48 |
41.69 |
41.37 |
31.19 |
09:47 |
41.69 |
25.00 |
32.26 |
09:46 |
41.69 |
-2.52 |
33.07 |
09:45 |
41.69 |
4.52 |
34.26 |
09:44 |
41.69 |
-20.62 |
44.61 |
09:43 |
41.69 |
9.14 |
62.42 |
09:42 |
41.69 |
9.14 |
63.89 |
09:41 |
41.69 |
7.94 |
59.47 |
09:40 |
41.69 |
-4.17 |
56.82 |
09:39 |
41.69 |
4.49 |
53.19 |
09:38 |
41.69 |
-1.68 |
46.19 |
09:37 |
41.69 |
-12.82 |
49.71 |
09:36 |
41.69 |
-69.44 |
29.98 |
09:35 |
41.69 |
-73.11 |
48.00 |
09:34 |
41.69 |
-51.85 |
59.07 |
09:33 |
41.69 |
-21.23 |
46.96 |
09:32 |
41.69 |
25.68 |
50.38 |
09:31 |
0.00 |
43.42 |
39.01 |
09:30 |
0.00 |
49.05 |
39.20 |
|
大单资金:-445.10万元 |
成交额占比:-7.02% |
中单资金:-464.36万元 |
成交额占比:-7.32% |
小单资金:60.08万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
9.77 |
0.10% |
-849.38 |
-1142.18 |
-445.10 |
-7.02% |
-464.36 |
-7.32% |
60.08 |
0.95% |
20250627 |
9.76 |
0.51% |
-296.94 |
-519.81 |
113.77 |
1.49% |
-277.48 |
-3.64% |
-133.23 |
-1.75% |
20250626 |
9.71 |
-0.51% |
-936.08 |
-909.69 |
-615.82 |
-8.75% |
-165.52 |
-2.35% |
-154.74 |
-2.20% |
20250625 |
9.76 |
0.41% |
-74.70 |
-678.82 |
-150.47 |
-2.31% |
-260.27 |
-3.99% |
336.04 |
5.15% |
20250624 |
9.72 |
1.36% |
325.54 |
-841.19 |
-44.56 |
-0.71% |
188.04 |
2.98% |
182.06 |
2.88% |
20250623 |
9.59 |
0.95% |
76.70 |
-132.97 |
177.27 |
3.26% |
-115.79 |
-2.13% |
15.22 |
0.28% |
20250620 |
9.50 |
-0.42% |
-704.51 |
1450.11 |
-276.11 |
-5.45% |
-361.94 |
-7.15% |
-66.46 |
-1.31% |
20250619 |
9.54 |
-1.95% |
-946.06 |
928.38 |
-384.95 |
-5.91% |
-456.84 |
-7.02% |
-104.27 |
-1.60% |
20250618 |
9.73 |
-1.22% |
-283.07 |
813.66 |
-312.84 |
-3.71% |
101.34 |
1.20% |
-71.57 |
-0.85% |
20250617 |
9.85 |
-0.10% |
-955.16 |
452.51 |
663.66 |
5.61% |
-1177.42 |
-9.96% |
-441.40 |
-3.73% |
20250616 |
9.86 |
4.45% |
4439.27 |
-1412.18 |
1760.35 |
9.59% |
1900.88 |
10.36% |
778.04 |
4.24% |
20250613 |
9.44 |
-0.53% |
-475.33 |
-3909.28 |
-797.84 |
-9.57% |
-134.71 |
-1.62% |
457.22 |
5.49% |
20250612 |
9.49 |
-0.52% |
-802.32 |
-1992.97 |
-499.67 |
-10.85% |
-103.85 |
-2.25% |
-198.80 |
-4.32% |
20250611 |
9.54 |
0.10% |
-616.42 |
-1657.47 |
-673.99 |
-8.37% |
107.87 |
1.34% |
-50.30 |
-0.62% |
20250610 |
9.53 |
-1.04% |
-2057.10 |
-1767.83 |
-1201.03 |
-11.13% |
-1271.66 |
-11.79% |
415.59 |
3.85% |
20250609 |
9.63 |
-0.52% |
-71.36 |
-632.48 |
-736.75 |
-5.42% |
-1192.50 |
-8.77% |
1857.89 |
13.67% |
20250606 |
11.81 |
3.23% |
2948.45 |
-191.40 |
1118.47 |
5.82% |
1925.76 |
10.02% |
-95.78 |
-0.50% |
20250605 |
11.44 |
-0.09% |
-446.62 |
-1169.37 |
-164.17 |
-2.63% |
-143.78 |
-2.30% |
-138.67 |
-2.22% |
20250604 |
11.45 |
-0.43% |
-2653.28 |
-36.81 |
-784.35 |
-9.03% |
-1298.55 |
-14.95% |
-570.38 |
-6.57% |
20250603 |
11.50 |
0.88% |
-338.45 |
975.34 |
-65.68 |
-0.57% |
374.08 |
3.23% |
-646.85 |
-5.59% |
20250530 |
11.40 |
0.00% |
-2045.67 |
1081.39 |
-295.67 |
-2.56% |
-281.98 |
-2.44% |
-1468.02 |
-12.69% |
20250529 |
11.40 |
0.44% |
821.72 |
1438.45 |
140.50 |
1.08% |
521.18 |
4.00% |
160.04 |
1.23% |
20250528 |
11.35 |
2.53% |
-508.41 |
988.32 |
968.39 |
4.68% |
-138.87 |
-0.67% |
-1337.93 |
-6.47% |
20250527 |
11.07 |
0.36% |
-205.59 |
15.36 |
227.80 |
4.68% |
-431.69 |
-8.88% |
-1.70 |
-0.03% |
20250526 |
11.03 |
1.10% |
332.40 |
-519.02 |
40.37 |
0.94% |
468.91 |
10.89% |
-176.88 |
-4.11% |
20250523 |
10.91 |
-0.46% |
-404.67 |
-2713.14 |
61.39 |
1.20% |
-169.83 |
-3.33% |
-296.23 |
-5.81% |
20250522 |
10.96 |
-1.08% |
-1521.65 |
-2697.42 |
-309.63 |
-5.46% |
-740.81 |
-13.07% |
-471.21 |
-8.31% |
20250521 |
11.08 |
-0.36% |
-802.52 |
-3096.19 |
-4.57 |
-0.08% |
-445.45 |
-7.74% |
-352.50 |
-6.12% |
20250520 |
11.12 |
0.00% |
197.17 |
-3311.97 |
-306.58 |
-4.11% |
462.58 |
6.19% |
41.17 |
0.55% |
20250519 |
11.12 |
-0.89% |
-2900.45 |
-3642.21 |
-2153.75 |
-29.47% |
-530.79 |
-7.26% |
-215.91 |
-2.95% |
002960青鸟消防 大单资金流向:成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向:成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢?什么是青鸟消防[002960]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青鸟消防[002960]资金流向的计算方法不同,所以数据会有不一致的情况。
|