002955鸿合科技 今日实时资金流向 |
15:00 |
-1904.27 |
-1994.84 |
0.00 |
14:59 |
-1818.82 |
-1983.10 |
0.00 |
14:58 |
-1818.82 |
-1983.10 |
0.00 |
14:57 |
-1818.82 |
-1983.10 |
0.00 |
14:56 |
-1818.82 |
-1980.11 |
0.00 |
14:55 |
-1818.82 |
-2023.50 |
0.00 |
14:54 |
-1818.82 |
-2015.07 |
0.00 |
14:53 |
-1728.75 |
-1965.68 |
0.00 |
14:52 |
-1687.80 |
-1979.61 |
0.00 |
14:51 |
-1687.80 |
-1919.50 |
0.00 |
14:50 |
-1687.80 |
-1936.44 |
0.00 |
14:49 |
-1687.80 |
-1905.28 |
0.00 |
14:48 |
-1687.80 |
-1927.14 |
0.00 |
14:47 |
-1687.80 |
-1927.16 |
0.00 |
14:46 |
-1687.80 |
-2027.57 |
0.00 |
14:45 |
-1687.80 |
-2032.47 |
0.00 |
14:44 |
-1687.80 |
-1997.87 |
0.00 |
14:43 |
-1687.80 |
-2086.20 |
0.00 |
14:42 |
-1687.80 |
-2084.59 |
0.00 |
14:41 |
-1687.80 |
-2102.06 |
0.00 |
14:40 |
-1687.80 |
-2101.78 |
0.00 |
14:39 |
-1687.80 |
-2072.37 |
0.00 |
14:38 |
-1647.70 |
-2054.66 |
0.00 |
14:37 |
-1647.70 |
-2060.12 |
0.00 |
14:36 |
-1647.70 |
-2074.03 |
0.00 |
14:35 |
-1647.70 |
-2178.06 |
0.00 |
14:34 |
-1647.70 |
-2147.27 |
0.00 |
14:33 |
-1647.70 |
-2133.10 |
0.00 |
14:32 |
-1647.70 |
-2141.28 |
0.00 |
14:31 |
-1647.70 |
-2126.03 |
0.00 |
14:30 |
-1647.70 |
-2133.41 |
0.00 |
14:29 |
-1647.70 |
-2113.25 |
0.00 |
14:28 |
-1647.70 |
-2142.39 |
0.00 |
14:27 |
-1647.70 |
-2142.39 |
0.00 |
14:26 |
-1647.70 |
-2179.09 |
0.00 |
14:25 |
-1647.70 |
-2176.67 |
0.00 |
14:24 |
-1647.70 |
-2178.03 |
0.00 |
14:23 |
-1647.70 |
-2179.39 |
0.00 |
14:22 |
-1647.70 |
-2178.32 |
0.00 |
14:21 |
-1647.70 |
-2178.32 |
0.00 |
14:20 |
-1647.70 |
-2177.77 |
0.00 |
14:19 |
-1610.02 |
-2144.19 |
0.00 |
14:18 |
-1610.02 |
-2046.15 |
0.00 |
14:17 |
-1610.02 |
-1989.29 |
0.00 |
14:16 |
-1610.02 |
-1994.73 |
0.00 |
14:15 |
-1610.02 |
-2023.84 |
0.00 |
14:14 |
-1610.02 |
-2015.14 |
0.00 |
14:13 |
-1610.02 |
-2015.14 |
0.00 |
14:12 |
-1610.02 |
-1997.47 |
0.00 |
14:11 |
-1610.02 |
-2018.95 |
0.00 |
14:10 |
-1579.03 |
-2002.64 |
0.00 |
14:09 |
-1579.03 |
-1977.35 |
0.00 |
14:08 |
-1579.03 |
-1975.20 |
0.00 |
14:07 |
-1579.03 |
-1898.82 |
0.00 |
14:06 |
-1633.49 |
-1905.91 |
0.00 |
14:05 |
-1633.49 |
-1811.27 |
0.00 |
14:04 |
-1540.48 |
-1771.96 |
0.00 |
14:03 |
-1540.48 |
-1753.66 |
0.00 |
14:02 |
-1540.48 |
-1753.66 |
0.00 |
14:01 |
-1540.48 |
-1756.12 |
0.00 |
14:00 |
-1540.48 |
-1727.17 |
0.00 |
13:59 |
-1540.48 |
-1737.55 |
0.00 |
13:58 |
-1540.48 |
-1754.22 |
0.00 |
13:57 |
-1540.48 |
-1756.16 |
0.00 |
13:56 |
-1540.48 |
-1733.45 |
0.00 |
13:55 |
-1540.48 |
-1658.08 |
0.00 |
13:54 |
-1540.48 |
-1655.60 |
0.00 |
13:53 |
-1540.48 |
-1655.35 |
0.00 |
13:52 |
-1540.48 |
-1674.45 |
0.00 |
13:51 |
-1540.48 |
-1667.59 |
0.00 |
13:50 |
-1540.48 |
-1675.01 |
0.00 |
13:49 |
-1540.48 |
-1664.60 |
0.00 |
13:48 |
-1540.48 |
-1647.35 |
0.00 |
13:47 |
-1540.48 |
-1626.53 |
0.00 |
13:46 |
-1540.48 |
-1624.07 |
0.00 |
13:45 |
-1540.48 |
-1624.62 |
0.00 |
13:44 |
-1540.48 |
-1616.67 |
0.00 |
13:43 |
-1540.48 |
-1616.67 |
0.00 |
13:42 |
-1540.48 |
-1616.67 |
0.00 |
13:41 |
-1582.46 |
-1620.51 |
0.00 |
13:40 |
-1582.46 |
-1621.61 |
0.00 |
13:39 |
-1582.46 |
-1633.37 |
0.00 |
13:38 |
-1582.46 |
-1595.33 |
0.00 |
13:37 |
-1542.74 |
-1543.83 |
0.00 |
13:36 |
-1542.74 |
-1530.13 |
0.00 |
13:35 |
-1542.74 |
-1496.95 |
0.00 |
13:34 |
-1542.74 |
-1496.95 |
0.00 |
13:33 |
-1542.74 |
-1496.95 |
0.00 |
13:32 |
-1542.74 |
-1489.81 |
0.00 |
13:31 |
-1542.74 |
-1482.93 |
0.00 |
13:30 |
-1616.86 |
-1455.77 |
0.00 |
13:29 |
-1567.44 |
-1466.76 |
0.00 |
13:28 |
-1567.44 |
-1460.43 |
0.00 |
13:27 |
-1531.91 |
-1420.96 |
0.00 |
13:26 |
-1587.09 |
-1430.36 |
0.00 |
13:25 |
-1587.09 |
-1439.46 |
0.00 |
13:24 |
-1587.09 |
-1427.34 |
0.00 |
13:23 |
-1701.49 |
-1454.25 |
0.00 |
13:22 |
-1701.49 |
-1410.91 |
0.00 |
13:21 |
-1701.49 |
-1410.91 |
0.00 |
13:20 |
-1701.49 |
-1395.56 |
0.00 |
13:19 |
-1701.49 |
-1363.16 |
0.00 |
13:18 |
-1701.49 |
-1373.61 |
0.00 |
13:17 |
-1701.49 |
-1359.88 |
0.00 |
13:16 |
-1701.49 |
-1364.58 |
0.00 |
13:15 |
-1701.49 |
-1358.54 |
0.00 |
13:14 |
-1723.54 |
-1385.98 |
0.00 |
13:13 |
-1723.54 |
-1352.58 |
0.00 |
13:12 |
-1723.54 |
-1326.84 |
0.00 |
13:11 |
-1723.54 |
-1287.37 |
0.00 |
13:10 |
-1723.54 |
-1261.88 |
0.00 |
13:09 |
-1723.54 |
-1256.68 |
0.00 |
13:08 |
-1723.54 |
-1223.23 |
0.00 |
13:07 |
-1723.54 |
-1195.78 |
0.00 |
13:06 |
-1723.54 |
-1187.82 |
0.00 |
13:05 |
-1723.54 |
-1163.95 |
0.00 |
13:04 |
-1723.54 |
-1163.95 |
0.00 |
13:03 |
-1723.54 |
-1173.00 |
0.00 |
13:02 |
-1723.54 |
-1171.10 |
0.00 |
13:01 |
-1723.54 |
-1166.71 |
0.00 |
11:30 |
-1723.54 |
-1202.84 |
0.00 |
11:29 |
-1723.54 |
-1196.00 |
0.00 |
11:28 |
-1723.54 |
-1230.42 |
0.00 |
11:27 |
-1723.54 |
-1238.10 |
0.00 |
11:26 |
-1723.54 |
-1237.83 |
0.00 |
11:25 |
-1723.54 |
-1232.60 |
0.00 |
11:24 |
-1776.61 |
-1238.33 |
0.00 |
11:23 |
-1776.61 |
-1216.20 |
0.00 |
11:22 |
-1776.61 |
-1224.67 |
0.00 |
11:21 |
-1776.61 |
-1227.41 |
0.00 |
11:20 |
-1776.61 |
-1200.10 |
0.00 |
11:19 |
-1776.61 |
-1208.56 |
0.00 |
11:18 |
-1776.61 |
-1172.81 |
0.00 |
11:17 |
-1776.61 |
-1172.81 |
0.00 |
11:16 |
-1776.61 |
-1173.08 |
0.00 |
11:15 |
-1776.61 |
-1156.71 |
0.00 |
11:14 |
-1776.61 |
-1156.71 |
0.00 |
11:13 |
-1812.32 |
-1168.43 |
0.00 |
11:12 |
-1812.32 |
-1154.82 |
0.00 |
11:11 |
-1812.32 |
-1170.62 |
0.00 |
11:10 |
-1812.32 |
-1151.84 |
0.00 |
11:09 |
-1812.32 |
-1134.68 |
0.00 |
11:08 |
-1812.32 |
-1141.48 |
0.00 |
11:07 |
-1931.55 |
-1163.05 |
0.00 |
11:06 |
-1931.55 |
-1109.62 |
0.00 |
11:05 |
-1931.55 |
-1115.05 |
0.00 |
11:04 |
-1931.55 |
-1138.13 |
0.00 |
11:03 |
-1859.87 |
-1163.95 |
0.00 |
11:02 |
-1859.87 |
-1143.03 |
0.00 |
11:01 |
-1859.87 |
-1134.34 |
0.00 |
11:00 |
-1859.87 |
-1085.66 |
0.00 |
10:59 |
-1825.60 |
-1074.50 |
0.00 |
10:58 |
-1825.60 |
-1085.12 |
0.00 |
10:57 |
-1825.60 |
-1070.44 |
0.00 |
10:56 |
-1825.60 |
-1078.06 |
0.00 |
10:55 |
-1825.60 |
-1050.91 |
0.00 |
10:54 |
-1669.62 |
-1016.30 |
0.00 |
10:53 |
-1669.62 |
-995.61 |
0.00 |
10:52 |
-1710.46 |
-1035.86 |
0.00 |
10:51 |
-1748.26 |
-1230.58 |
0.00 |
10:50 |
-1619.99 |
-1258.04 |
0.00 |
10:49 |
-1415.04 |
-1263.50 |
0.00 |
10:48 |
-1378.18 |
-1202.39 |
0.00 |
10:47 |
-1378.18 |
-1189.01 |
0.00 |
10:46 |
-1377.59 |
-1190.38 |
0.00 |
10:45 |
-1377.59 |
-1157.26 |
0.00 |
10:44 |
-1377.59 |
-1230.25 |
0.00 |
10:43 |
-1377.59 |
-1262.39 |
0.00 |
10:42 |
-1377.59 |
-1216.16 |
0.00 |
10:41 |
-1377.59 |
-1179.20 |
0.00 |
10:40 |
-1377.59 |
-1228.09 |
0.00 |
10:39 |
-1452.67 |
-1328.38 |
0.00 |
10:38 |
-1550.75 |
-1355.06 |
0.00 |
10:37 |
-1480.50 |
-1366.64 |
0.00 |
10:36 |
-1480.50 |
-1438.55 |
0.00 |
10:35 |
-1604.09 |
-1444.32 |
0.00 |
10:34 |
-1604.09 |
-1459.72 |
0.00 |
10:33 |
-1534.83 |
-1537.64 |
0.00 |
10:32 |
-1534.83 |
-1554.63 |
0.00 |
10:31 |
-1534.83 |
-1559.83 |
0.00 |
10:30 |
-1534.83 |
-1578.45 |
0.00 |
10:29 |
-1534.83 |
-1517.50 |
0.00 |
10:28 |
-1534.83 |
-1502.43 |
0.00 |
10:27 |
-1534.83 |
-1571.65 |
0.00 |
10:26 |
-1534.83 |
-1568.38 |
0.00 |
10:25 |
-1398.53 |
-1533.73 |
0.00 |
10:24 |
-1398.53 |
-1594.67 |
0.00 |
10:23 |
-1398.53 |
-1605.63 |
0.00 |
10:22 |
-1398.53 |
-1604.54 |
0.00 |
10:21 |
-1398.53 |
-1573.45 |
0.00 |
10:20 |
-1300.02 |
-1562.54 |
0.00 |
10:19 |
-1218.14 |
-1536.90 |
0.00 |
10:18 |
-1218.14 |
-1505.68 |
0.00 |
10:17 |
-1218.14 |
-1508.43 |
0.00 |
10:16 |
-1218.14 |
-1476.94 |
0.00 |
10:15 |
-1218.14 |
-1420.75 |
0.00 |
10:14 |
-1218.14 |
-1429.24 |
0.00 |
10:13 |
-1218.14 |
-1394.57 |
0.00 |
10:12 |
-1163.44 |
-1447.05 |
0.00 |
10:11 |
-1163.44 |
-1447.91 |
0.00 |
10:10 |
-1163.44 |
-1471.80 |
0.00 |
10:09 |
-1163.44 |
-1521.92 |
0.00 |
10:08 |
-1163.44 |
-1538.57 |
0.00 |
10:07 |
-1163.44 |
-1552.21 |
0.00 |
10:06 |
-1095.29 |
-1505.59 |
0.00 |
10:05 |
-1095.29 |
-1509.14 |
0.00 |
10:04 |
-1095.29 |
-1512.14 |
0.00 |
10:03 |
-1095.29 |
-1485.43 |
0.00 |
10:02 |
-1095.29 |
-1473.21 |
0.00 |
10:01 |
-926.34 |
-1329.96 |
0.00 |
10:00 |
-926.34 |
-1342.80 |
0.00 |
09:59 |
-926.34 |
-1307.10 |
0.00 |
09:58 |
-884.94 |
-1275.76 |
0.00 |
09:57 |
-845.98 |
-1238.44 |
0.00 |
09:56 |
-708.65 |
-1214.95 |
0.00 |
09:55 |
-708.65 |
-1134.03 |
0.00 |
09:54 |
-708.65 |
-1111.91 |
0.00 |
09:53 |
-708.65 |
-1150.68 |
0.00 |
09:52 |
-708.65 |
-1126.72 |
0.00 |
09:51 |
-708.65 |
-1026.04 |
0.00 |
09:50 |
-708.65 |
-968.31 |
0.00 |
09:49 |
-708.65 |
-950.57 |
0.00 |
09:48 |
-749.78 |
-895.52 |
0.00 |
09:47 |
-558.22 |
-803.30 |
0.00 |
09:46 |
-519.14 |
-728.65 |
0.00 |
09:45 |
-464.44 |
-692.02 |
0.00 |
09:44 |
-428.82 |
-606.02 |
0.00 |
09:43 |
-428.82 |
-532.78 |
0.00 |
09:42 |
-291.78 |
-487.00 |
0.00 |
09:41 |
-291.78 |
-449.97 |
0.00 |
09:40 |
-215.21 |
-400.83 |
0.00 |
09:39 |
-252.69 |
-558.92 |
0.00 |
09:38 |
-380.00 |
-571.20 |
0.00 |
09:37 |
-347.98 |
-558.53 |
0.00 |
09:36 |
-235.35 |
-572.49 |
0.00 |
09:35 |
-273.22 |
-469.91 |
0.00 |
09:34 |
-265.69 |
-353.77 |
0.00 |
09:33 |
-303.75 |
-289.40 |
0.00 |
09:32 |
-205.66 |
-169.86 |
0.00 |
09:31 |
3.10 |
-66.52 |
0.00 |
09:30 |
0.00 |
-115.46 |
0.00 |
|
大单资金:-1904.27万元 |
成交额占比:-5.84% |
中单资金:-1994.84万元 |
成交额占比:-6.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
27.30 |
-3.33% |
-3987.29 |
2901.19 |
-1904.27 |
-5.84% |
-1994.84 |
-6.11% |
-88.18 |
-0.27% |
20241120 |
28.24 |
5.65% |
2565.25 |
4552.11 |
2792.88 |
5.24% |
751.07 |
1.41% |
-978.70 |
-1.84% |
20241119 |
26.73 |
6.28% |
5689.02 |
2202.86 |
3027.67 |
9.33% |
2061.80 |
6.35% |
599.55 |
1.85% |
20241118 |
25.15 |
-1.80% |
-1918.93 |
-1265.05 |
-184.85 |
-0.86% |
-1292.63 |
-5.99% |
-441.45 |
-2.05% |
20241115 |
25.61 |
0.43% |
-2062.92 |
-2353.59 |
-830.24 |
-2.87% |
-535.09 |
-1.85% |
-697.59 |
-2.41% |
20241114 |
25.50 |
-1.70% |
-2823.91 |
-1286.08 |
-253.35 |
-1.72% |
-1658.21 |
-11.26% |
-912.35 |
-6.19% |
20241113 |
25.94 |
0.19% |
510.21 |
-2183.33 |
443.63 |
2.48% |
-138.23 |
-0.77% |
204.81 |
1.14% |
20241112 |
25.89 |
-3.86% |
-765.18 |
-3377.23 |
-440.24 |
-1.40% |
-767.03 |
-2.44% |
442.09 |
1.41% |
20241111 |
26.93 |
2.67% |
-310.35 |
-304.70 |
-1273.39 |
-3.49% |
1341.62 |
3.68% |
-378.58 |
-1.04% |
20241108 |
26.23 |
1.75% |
-784.78 |
755.35 |
237.27 |
0.74% |
396.63 |
1.24% |
-1418.68 |
-4.42% |
20241107 |
25.78 |
0.35% |
-2878.18 |
-328.09 |
-1150.60 |
-3.70% |
-306.75 |
-0.99% |
-1420.83 |
-4.57% |
20241106 |
25.69 |
-0.50% |
-2711.43 |
-253.90 |
-750.27 |
-1.81% |
-1901.87 |
-4.59% |
-59.29 |
-0.14% |
20241105 |
25.82 |
10.01% |
-2321.21 |
-414.59 |
2632.29 |
9.84% |
-2466.00 |
-9.22% |
-2487.50 |
-9.30% |
20241104 |
23.47 |
1.91% |
226.94 |
-520.46 |
-213.34 |
-2.06% |
230.09 |
2.22% |
210.19 |
2.03% |
20241101 |
23.03 |
-4.24% |
-3215.86 |
493.17 |
-846.17 |
-5.03% |
-1661.97 |
-9.88% |
-707.72 |
-4.21% |
20241031 |
24.05 |
-2.79% |
-1835.39 |
1301.89 |
-1076.41 |
-3.90% |
-1335.92 |
-4.84% |
576.94 |
2.09% |
20241030 |
24.74 |
-0.56% |
-4736.42 |
2281.54 |
-910.96 |
-3.45% |
-1380.00 |
-5.22% |
-2445.46 |
-9.26% |
20241029 |
24.88 |
3.07% |
2125.15 |
2559.03 |
2526.42 |
5.84% |
-712.06 |
-1.64% |
310.79 |
0.72% |
20241028 |
24.14 |
0.50% |
-610.58 |
-433.31 |
800.29 |
4.28% |
-1099.87 |
-5.88% |
-311.00 |
-1.66% |
20241025 |
24.02 |
1.05% |
-843.02 |
-643.28 |
-37.45 |
-0.18% |
-227.63 |
-1.07% |
-577.94 |
-2.72% |
20241024 |
23.77 |
-0.08% |
-2287.37 |
-105.93 |
-96.76 |
-0.56% |
-913.96 |
-5.32% |
-1276.65 |
-7.43% |
20241023 |
23.79 |
2.10% |
-2804.08 |
-78.70 |
-633.47 |
-2.82% |
-882.61 |
-3.93% |
-1288.00 |
-5.74% |
20241022 |
23.30 |
-1.27% |
-2601.93 |
512.11 |
-465.92 |
-2.81% |
-743.49 |
-4.49% |
-1392.52 |
-8.41% |
20241021 |
23.60 |
4.61% |
904.09 |
907.22 |
590.32 |
2.78% |
-6.69 |
-0.03% |
320.46 |
1.51% |
20241018 |
22.56 |
2.13% |
1747.47 |
457.02 |
499.90 |
3.06% |
704.99 |
4.31% |
542.58 |
3.32% |
20241017 |
22.09 |
-0.18% |
-762.05 |
548.34 |
-69.53 |
-0.65% |
12.57 |
0.12% |
-705.09 |
-6.55% |
20241016 |
22.13 |
-1.60% |
-1847.99 |
490.54 |
-42.66 |
-0.46% |
-1059.85 |
-11.43% |
-745.48 |
-8.04% |
20241015 |
22.49 |
-3.89% |
-3409.80 |
385.69 |
-70.81 |
-0.46% |
-1790.90 |
-11.69% |
-1548.09 |
-10.11% |
20241014 |
23.40 |
0.73% |
-1340.80 |
-1926.03 |
140.12 |
1.11% |
-324.28 |
-2.58% |
-1156.64 |
-9.20% |
20241011 |
23.23 |
-4.44% |
-112.02 |
-1395.02 |
591.22 |
5.47% |
-176.53 |
-1.63% |
-526.71 |
-4.88% |
002955鸿合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002955鸿合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002955鸿合科技 小单资金流向:成交单小于1万股或5万元。
如何看鸿合科技[002955]资金流向的流入和流出呢?什么是鸿合科技[002955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿合科技[002955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿合科技[002955]资金流向的计算方法不同,所以数据会有不一致的情况。
|