| 002952亚世光电 今日实时资金流向 |
| 15:00 |
-127.04 |
-92.62 |
255.63 |
| 14:59 |
-127.04 |
-96.32 |
238.11 |
| 14:58 |
-127.04 |
-96.32 |
238.11 |
| 14:57 |
-127.04 |
-101.64 |
238.11 |
| 14:56 |
-127.04 |
-101.02 |
236.67 |
| 14:55 |
-77.84 |
-101.02 |
229.32 |
| 14:54 |
-77.84 |
-101.02 |
218.90 |
| 14:53 |
-77.84 |
-106.95 |
223.39 |
| 14:52 |
-77.84 |
-123.51 |
242.80 |
| 14:51 |
-77.84 |
-123.51 |
228.28 |
| 14:50 |
-77.84 |
-123.51 |
236.45 |
| 14:49 |
-77.84 |
-131.07 |
242.17 |
| 14:48 |
-77.84 |
-131.07 |
253.40 |
| 14:47 |
-77.84 |
-131.07 |
245.23 |
| 14:46 |
-77.84 |
-131.07 |
245.84 |
| 14:45 |
-77.84 |
-141.29 |
276.89 |
| 14:44 |
-77.84 |
-146.39 |
268.52 |
| 14:43 |
-77.84 |
-146.39 |
264.03 |
| 14:42 |
-77.84 |
-146.39 |
264.64 |
| 14:41 |
-77.84 |
-160.68 |
261.58 |
| 14:40 |
-77.84 |
-160.68 |
264.43 |
| 14:39 |
-77.84 |
-160.68 |
268.71 |
| 14:38 |
-77.84 |
-160.68 |
283.40 |
| 14:37 |
-77.84 |
-160.68 |
278.09 |
| 14:36 |
-77.84 |
-160.68 |
269.52 |
| 14:35 |
-77.84 |
-148.64 |
274.82 |
| 14:34 |
-77.84 |
-148.64 |
279.92 |
| 14:33 |
-77.84 |
-141.69 |
285.44 |
| 14:32 |
-77.84 |
-136.38 |
309.76 |
| 14:31 |
-77.84 |
-136.38 |
307.10 |
| 14:30 |
-77.84 |
-136.38 |
312.21 |
| 14:29 |
-77.84 |
-136.38 |
306.28 |
| 14:28 |
-77.84 |
-136.38 |
308.32 |
| 14:27 |
-77.84 |
-136.38 |
313.21 |
| 14:26 |
-77.84 |
-136.38 |
318.32 |
| 14:25 |
-77.84 |
-136.38 |
317.70 |
| 14:24 |
-77.84 |
-136.38 |
318.31 |
| 14:23 |
-77.84 |
-136.38 |
314.43 |
| 14:22 |
-77.84 |
-136.38 |
309.74 |
| 14:21 |
-77.84 |
-136.38 |
314.02 |
| 14:20 |
-77.84 |
-136.38 |
312.59 |
| 14:19 |
-77.84 |
-141.88 |
311.78 |
| 14:18 |
-77.84 |
-141.88 |
310.15 |
| 14:17 |
-77.84 |
-141.88 |
301.80 |
| 14:16 |
-77.84 |
-141.88 |
281.26 |
| 14:15 |
-77.84 |
-141.88 |
283.90 |
| 14:14 |
-77.84 |
-141.88 |
285.73 |
| 14:13 |
-77.84 |
-141.88 |
286.14 |
| 14:12 |
-77.84 |
-136.20 |
289.80 |
| 14:11 |
-77.84 |
-136.20 |
290.20 |
| 14:10 |
-77.84 |
-136.20 |
292.44 |
| 14:09 |
-77.84 |
-125.23 |
291.01 |
| 14:08 |
-77.84 |
-118.53 |
294.06 |
| 14:07 |
-77.84 |
-118.53 |
300.15 |
| 14:06 |
-77.84 |
-118.53 |
299.74 |
| 14:05 |
-77.84 |
-105.33 |
299.13 |
| 14:04 |
-77.84 |
-99.22 |
331.08 |
| 14:03 |
-77.84 |
-93.31 |
333.93 |
| 14:02 |
-77.84 |
-93.31 |
335.77 |
| 14:01 |
-77.84 |
-93.31 |
336.79 |
| 14:00 |
-77.84 |
-93.31 |
334.75 |
| 13:59 |
-77.84 |
-93.31 |
338.21 |
| 13:58 |
-77.84 |
-80.06 |
335.96 |
| 13:57 |
-77.84 |
-80.06 |
339.64 |
| 13:56 |
-77.84 |
-80.06 |
336.37 |
| 13:55 |
-77.84 |
-80.06 |
337.59 |
| 13:54 |
-77.84 |
-80.06 |
334.33 |
| 13:53 |
-77.84 |
-80.06 |
334.74 |
| 13:52 |
-77.84 |
-80.06 |
336.97 |
| 13:51 |
-77.84 |
-80.06 |
337.79 |
| 13:50 |
-77.84 |
-90.26 |
332.09 |
| 13:49 |
-77.84 |
-72.58 |
330.47 |
| 13:48 |
-77.84 |
-72.58 |
330.06 |
| 13:47 |
-77.84 |
-72.58 |
330.46 |
| 13:46 |
-77.84 |
-72.58 |
335.76 |
| 13:45 |
-77.84 |
-72.58 |
337.39 |
| 13:44 |
-77.84 |
-72.58 |
337.39 |
| 13:43 |
-77.84 |
-72.58 |
337.59 |
| 13:42 |
-77.84 |
-72.58 |
338.41 |
| 13:41 |
-77.84 |
-72.58 |
341.47 |
| 13:40 |
-77.84 |
-72.58 |
358.63 |
| 13:39 |
-77.84 |
-72.58 |
358.83 |
| 13:38 |
-77.84 |
-72.58 |
360.88 |
| 13:37 |
-77.84 |
-72.58 |
362.11 |
| 13:36 |
-77.84 |
-72.58 |
360.88 |
| 13:35 |
-77.84 |
-72.58 |
360.06 |
| 13:34 |
-77.84 |
-72.58 |
355.76 |
| 13:33 |
-77.84 |
-72.58 |
363.33 |
| 13:32 |
-77.84 |
-72.58 |
359.24 |
| 13:31 |
-77.84 |
-72.58 |
359.24 |
| 13:30 |
-77.84 |
-72.58 |
364.36 |
| 13:29 |
-77.84 |
-72.58 |
365.18 |
| 13:28 |
-77.84 |
-77.89 |
358.63 |
| 13:27 |
-77.84 |
-77.89 |
355.57 |
| 13:26 |
-77.84 |
-77.89 |
359.04 |
| 13:25 |
-77.84 |
-77.89 |
358.22 |
| 13:24 |
-77.84 |
-70.53 |
367.43 |
| 13:23 |
-77.84 |
-66.23 |
344.51 |
| 13:22 |
-77.84 |
-66.23 |
345.94 |
| 13:21 |
-77.84 |
-66.23 |
338.37 |
| 13:20 |
-77.84 |
-66.23 |
353.91 |
| 13:19 |
-77.84 |
-66.23 |
358.61 |
| 13:18 |
-77.84 |
-60.29 |
363.32 |
| 13:17 |
-77.84 |
-60.29 |
364.34 |
| 13:16 |
-77.84 |
-70.53 |
361.26 |
| 13:15 |
-77.84 |
-70.53 |
361.67 |
| 13:14 |
-77.84 |
-60.33 |
336.54 |
| 13:13 |
-77.84 |
-53.80 |
329.79 |
| 13:12 |
-77.84 |
-53.80 |
324.28 |
| 13:11 |
-77.84 |
-53.80 |
324.28 |
| 13:10 |
-77.84 |
-53.80 |
327.95 |
| 13:09 |
-77.84 |
-53.80 |
329.18 |
| 13:08 |
-77.84 |
-59.92 |
328.36 |
| 13:07 |
-77.84 |
-66.24 |
292.08 |
| 13:06 |
-77.84 |
-66.24 |
290.66 |
| 13:05 |
-77.84 |
-66.24 |
292.08 |
| 13:04 |
-137.70 |
-60.34 |
282.10 |
| 13:03 |
-137.70 |
-60.34 |
278.23 |
| 13:02 |
-137.70 |
-60.34 |
269.38 |
| 13:01 |
-137.70 |
-60.34 |
268.57 |
| 11:30 |
-137.70 |
-81.42 |
260.66 |
| 11:29 |
-137.70 |
-81.42 |
259.84 |
| 11:28 |
-137.70 |
-81.42 |
263.29 |
| 11:27 |
-137.70 |
-81.42 |
265.93 |
| 11:26 |
-137.70 |
-57.28 |
292.91 |
| 11:25 |
-137.70 |
-57.28 |
288.05 |
| 11:24 |
-137.70 |
-57.28 |
289.87 |
| 11:23 |
-137.70 |
-68.64 |
286.42 |
| 11:22 |
-137.70 |
-68.64 |
286.83 |
| 11:21 |
-137.70 |
-62.16 |
285.21 |
| 11:20 |
-137.70 |
-62.16 |
288.04 |
| 11:19 |
-137.70 |
-56.69 |
296.35 |
| 11:18 |
-137.70 |
-56.69 |
299.80 |
| 11:17 |
-137.70 |
-56.69 |
297.76 |
| 11:16 |
-137.70 |
-56.69 |
293.90 |
| 11:15 |
-137.70 |
-95.02 |
290.05 |
| 11:14 |
-137.70 |
-95.02 |
292.69 |
| 11:13 |
-137.70 |
-95.02 |
293.91 |
| 11:12 |
-137.70 |
-95.02 |
304.28 |
| 11:11 |
-137.70 |
-95.02 |
311.40 |
| 11:10 |
-137.70 |
-95.02 |
310.38 |
| 11:09 |
-137.70 |
-95.02 |
315.05 |
| 11:08 |
-137.70 |
-95.02 |
316.27 |
| 11:07 |
-137.70 |
-95.02 |
310.57 |
| 11:06 |
-137.70 |
-95.02 |
320.34 |
| 11:05 |
-137.70 |
-95.02 |
326.64 |
| 11:04 |
-137.70 |
-95.02 |
323.18 |
| 11:03 |
-137.70 |
-95.02 |
316.87 |
| 11:02 |
-137.70 |
-102.56 |
303.65 |
| 11:01 |
-137.70 |
-102.56 |
293.72 |
| 11:00 |
-137.70 |
-139.20 |
282.18 |
| 10:59 |
-137.70 |
-139.20 |
267.81 |
| 10:58 |
-137.70 |
-152.74 |
262.34 |
| 10:57 |
-137.70 |
-166.88 |
254.66 |
| 10:56 |
-137.70 |
-149.51 |
258.49 |
| 10:55 |
-137.70 |
-139.83 |
259.71 |
| 10:54 |
-137.70 |
-129.50 |
255.66 |
| 10:53 |
-137.70 |
-97.23 |
288.14 |
| 10:52 |
-137.70 |
-102.32 |
283.47 |
| 10:51 |
-137.70 |
-94.19 |
289.56 |
| 10:50 |
-137.70 |
-94.19 |
289.76 |
| 10:49 |
-137.70 |
-94.19 |
293.62 |
| 10:48 |
-137.70 |
-94.19 |
290.37 |
| 10:47 |
-137.70 |
-94.19 |
298.30 |
| 10:46 |
-137.70 |
-109.44 |
302.16 |
| 10:45 |
-137.70 |
-97.06 |
304.38 |
| 10:44 |
-137.70 |
-97.06 |
321.24 |
| 10:43 |
-137.70 |
-104.18 |
313.52 |
| 10:42 |
-137.70 |
-136.28 |
314.93 |
| 10:41 |
-137.70 |
-126.68 |
313.31 |
| 10:40 |
-137.70 |
-107.71 |
316.57 |
| 10:39 |
-137.70 |
-61.89 |
336.91 |
| 10:38 |
-137.70 |
-56.78 |
335.06 |
| 10:37 |
-99.65 |
-56.78 |
328.29 |
| 10:36 |
-99.65 |
-56.78 |
318.05 |
| 10:35 |
-99.65 |
-62.52 |
317.43 |
| 10:34 |
-99.65 |
-99.14 |
318.05 |
| 10:33 |
-99.65 |
-104.25 |
312.84 |
| 10:32 |
-99.65 |
-104.25 |
304.25 |
| 10:31 |
-48.11 |
-96.48 |
307.12 |
| 10:30 |
-48.11 |
-93.83 |
313.67 |
| 10:29 |
-48.11 |
-87.69 |
321.85 |
| 10:28 |
-48.11 |
-77.24 |
319.39 |
| 10:27 |
-48.11 |
-66.99 |
325.54 |
| 10:26 |
-48.11 |
-77.45 |
342.55 |
| 10:25 |
-0.33 |
-48.14 |
366.55 |
| 10:24 |
-0.33 |
-42.18 |
365.93 |
| 10:23 |
-0.33 |
-2.55 |
352.43 |
| 10:22 |
-0.33 |
22.59 |
363.36 |
| 10:21 |
-0.33 |
55.82 |
365.21 |
| 10:20 |
-0.33 |
55.82 |
367.48 |
| 10:19 |
-0.33 |
62.02 |
365.83 |
| 10:18 |
-0.33 |
62.02 |
358.60 |
| 10:17 |
-0.33 |
62.02 |
357.15 |
| 10:16 |
-0.33 |
62.02 |
349.50 |
| 10:15 |
-0.33 |
72.76 |
330.49 |
| 10:14 |
-0.33 |
72.76 |
333.59 |
| 10:13 |
-0.33 |
70.08 |
327.80 |
| 10:12 |
-0.33 |
55.63 |
335.64 |
| 10:11 |
-0.33 |
64.72 |
349.27 |
| 10:10 |
-0.33 |
28.66 |
325.42 |
| 10:09 |
-0.33 |
31.14 |
341.75 |
| 10:08 |
-0.33 |
30.93 |
366.17 |
| 10:07 |
-0.33 |
30.73 |
357.85 |
| 10:06 |
-0.33 |
17.23 |
341.25 |
| 10:05 |
-0.33 |
4.80 |
325.50 |
| 10:04 |
-0.33 |
9.97 |
324.88 |
| 10:03 |
-0.33 |
9.97 |
312.87 |
| 10:02 |
-0.33 |
20.30 |
301.48 |
| 10:01 |
-0.33 |
20.30 |
295.48 |
| 10:00 |
-0.33 |
27.95 |
309.32 |
| 09:59 |
39.49 |
64.82 |
314.71 |
| 09:58 |
0.00 |
49.87 |
291.86 |
| 09:57 |
0.00 |
34.73 |
228.63 |
| 09:56 |
0.00 |
19.86 |
173.68 |
| 09:55 |
0.00 |
28.33 |
164.18 |
| 09:54 |
0.00 |
22.35 |
135.92 |
| 09:53 |
0.00 |
1.16 |
131.18 |
| 09:52 |
0.00 |
-7.48 |
109.78 |
| 09:51 |
0.00 |
3.21 |
83.88 |
| 09:50 |
0.00 |
-20.28 |
73.58 |
| 09:49 |
0.00 |
-27.30 |
52.94 |
| 09:48 |
0.00 |
-33.69 |
36.85 |
| 09:47 |
0.00 |
-38.62 |
24.51 |
| 09:46 |
0.00 |
-59.15 |
-15.76 |
| 09:45 |
0.00 |
-59.15 |
-33.84 |
| 09:44 |
0.00 |
-59.15 |
-33.03 |
| 09:43 |
0.00 |
-65.49 |
-19.92 |
| 09:42 |
0.00 |
-30.22 |
-0.03 |
| 09:41 |
0.00 |
1.61 |
-1.89 |
| 09:40 |
0.00 |
7.36 |
-6.00 |
| 09:39 |
0.00 |
7.36 |
-14.43 |
| 09:38 |
0.00 |
7.36 |
-13.61 |
| 09:37 |
0.00 |
7.36 |
-11.97 |
| 09:36 |
0.00 |
7.36 |
-13.62 |
| 09:35 |
0.00 |
18.45 |
-14.04 |
| 09:34 |
0.00 |
-12.52 |
-43.38 |
| 09:33 |
0.00 |
7.20 |
-45.84 |
| 09:32 |
0.00 |
7.20 |
-36.43 |
| 09:31 |
0.00 |
-3.89 |
-24.75 |
| 09:30 |
0.00 |
0.00 |
-0.41 |
|
| 大单资金：-127.04万元 |
成交额占比：-1.99% |
| 中单资金：-92.62万元 |
成交额占比：-1.45% |
| 小单资金：255.63万元 |
成交额占比：4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
20.27 |
-1.75% |
41.54 |
768.54 |
-137.70 |
-2.94% |
-81.42 |
-1.74% |
260.66 |
5.56% |
| 20251118 |
20.63 |
-0.29% |
-742.05 |
852.19 |
40.31 |
0.63% |
-272.78 |
-4.26% |
-509.58 |
-7.96% |
| 20251117 |
20.69 |
2.32% |
624.82 |
869.81 |
477.69 |
4.48% |
372.17 |
3.49% |
-225.04 |
-2.11% |
| 20251114 |
20.22 |
1.05% |
487.34 |
873.88 |
397.38 |
5.49% |
247.01 |
3.42% |
-157.05 |
-2.17% |
| 20251113 |
20.01 |
0.60% |
204.79 |
561.55 |
-9.14 |
-0.22% |
-145.84 |
-3.55% |
359.77 |
8.75% |
| 20251112 |
19.89 |
-0.90% |
-290.16 |
324.17 |
-54.05 |
-1.44% |
-305.36 |
-8.11% |
69.25 |
1.84% |
| 20251111 |
20.07 |
-0.25% |
1.84 |
307.43 |
57.93 |
1.27% |
-185.65 |
-4.08% |
129.56 |
2.85% |
| 20251110 |
20.12 |
2.29% |
1200.84 |
206.72 |
481.76 |
7.45% |
426.38 |
6.60% |
292.70 |
4.53% |
| 20251107 |
19.67 |
-0.76% |
-187.01 |
-210.86 |
85.05 |
2.12% |
-258.85 |
-6.44% |
-13.21 |
-0.33% |
| 20251106 |
19.82 |
-1.49% |
-1552.53 |
-242.81 |
-246.52 |
-4.60% |
-319.14 |
-5.96% |
-986.87 |
-18.43% |
| 20251105 |
20.12 |
0.75% |
324.11 |
-298.86 |
-70.79 |
-1.43% |
73.65 |
1.49% |
321.25 |
6.48% |
| 20251104 |
19.97 |
-0.55% |
-669.80 |
-276.64 |
-42.78 |
-1.01% |
-302.33 |
-7.13% |
-324.69 |
-7.66% |
| 20251103 |
20.08 |
1.83% |
759.36 |
-356.02 |
64.18 |
1.04% |
142.33 |
2.30% |
552.85 |
8.94% |
| 20251031 |
19.72 |
0.87% |
440.21 |
-924.03 |
53.10 |
1.04% |
-138.46 |
-2.72% |
525.57 |
10.32% |
| 20251030 |
19.55 |
-2.59% |
-1002.92 |
-1371.56 |
-302.57 |
-4.04% |
-590.05 |
-7.89% |
-110.30 |
-1.47% |
| 20251029 |
20.07 |
-1.18% |
-330.23 |
-1690.47 |
-48.57 |
-0.42% |
-500.33 |
-4.34% |
218.67 |
1.90% |
| 20251028 |
20.31 |
-1.65% |
-1364.45 |
-1408.16 |
-122.16 |
-1.37% |
-1121.43 |
-12.60% |
-120.86 |
-1.36% |
| 20251027 |
20.65 |
0.54% |
-751.91 |
-1767.87 |
-503.83 |
-4.69% |
-547.07 |
-5.10% |
298.99 |
2.79% |
| 20251024 |
20.54 |
-1.44% |
-1769.21 |
-2086.97 |
-394.43 |
-3.48% |
-1128.08 |
-9.95% |
-246.70 |
-2.18% |
| 20251023 |
20.84 |
-2.89% |
-4510.26 |
-1469.18 |
-621.48 |
-4.55% |
-2174.34 |
-15.92% |
-1714.44 |
-12.56% |
| 20251022 |
21.46 |
2.88% |
3669.12 |
-1995.24 |
233.74 |
1.13% |
1604.54 |
7.76% |
1830.84 |
8.86% |
| 20251021 |
20.86 |
-1.18% |
-3183.07 |
-5598.22 |
-481.87 |
-3.48% |
-1891.00 |
-13.64% |
-810.20 |
-5.85% |
| 20251020 |
21.11 |
-0.38% |
-3363.46 |
-14237.81 |
-822.93 |
-4.72% |
-1428.51 |
-8.18% |
-1112.02 |
-6.37% |
| 20251017 |
21.19 |
2.02% |
-507.06 |
-14797.40 |
223.36 |
0.87% |
-360.82 |
-1.41% |
-369.60 |
-1.44% |
| 20251016 |
20.77 |
-3.84% |
-4663.07 |
-14530.95 |
-1147.54 |
-3.97% |
-2259.06 |
-7.82% |
-1256.47 |
-4.35% |
| 20251015 |
21.60 |
-6.61% |
-9048.85 |
-13506.10 |
-3369.24 |
-6.51% |
-2986.90 |
-5.77% |
-2692.71 |
-5.20% |
| 20251014 |
23.13 |
9.99% |
-13414.96 |
-10098.44 |
-9121.46 |
-22.85% |
-2581.54 |
-6.47% |
-1711.96 |
-4.29% |
| 20251013 |
21.03 |
9.99% |
-8811.21 |
-944.61 |
-1382.52 |
-7.39% |
-3581.23 |
-19.13% |
-3847.46 |
-20.56% |
| 20251010 |
19.12 |
3.41% |
621.99 |
437.91 |
489.81 |
5.67% |
333.91 |
3.87% |
-201.73 |
-2.34% |
| 20251009 |
18.49 |
-3.50% |
-1375.36 |
-51.90 |
-122.69 |
-1.67% |
-509.05 |
-6.95% |
-743.62 |
-10.15% |
002952亚世光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002952亚世光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002952亚世光电 小单资金流向：成交单小于1万股或5万元。
如何看亚世光电[002952]资金流向的流入和流出呢？什么是亚世光电[002952]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚世光电[002952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚世光电[002952]资金流向的计算方法不同，所以数据会有不一致的情况。
|
