| 002943宇晶股份 今日实时资金流向 |
| 15:00 |
-536.83 |
1633.59 |
0.00 |
| 14:59 |
-535.13 |
1674.92 |
0.00 |
| 14:58 |
-535.13 |
1674.92 |
0.00 |
| 14:57 |
-535.13 |
1680.83 |
0.00 |
| 14:56 |
-829.54 |
1778.83 |
0.00 |
| 14:55 |
-796.65 |
1794.33 |
0.00 |
| 14:54 |
-484.88 |
1876.15 |
0.00 |
| 14:53 |
69.30 |
1978.22 |
0.00 |
| 14:52 |
238.00 |
2027.98 |
0.00 |
| 14:51 |
449.72 |
2145.23 |
0.00 |
| 14:50 |
449.72 |
2192.46 |
0.00 |
| 14:49 |
483.46 |
2231.26 |
0.00 |
| 14:48 |
367.05 |
2271.74 |
0.00 |
| 14:47 |
404.17 |
2328.26 |
0.00 |
| 14:46 |
364.52 |
2308.01 |
0.00 |
| 14:45 |
280.18 |
2278.49 |
0.00 |
| 14:44 |
280.18 |
2135.96 |
0.00 |
| 14:43 |
154.50 |
2008.62 |
0.00 |
| 14:42 |
154.50 |
1913.46 |
0.00 |
| 14:41 |
154.50 |
1889.91 |
0.00 |
| 14:40 |
-200.75 |
2055.28 |
0.00 |
| 14:39 |
-347.68 |
1849.00 |
0.00 |
| 14:38 |
-381.58 |
1808.98 |
0.00 |
| 14:37 |
-381.58 |
1750.76 |
0.00 |
| 14:36 |
16.76 |
1958.02 |
0.00 |
| 14:35 |
16.76 |
1968.37 |
0.00 |
| 14:34 |
16.76 |
2010.15 |
0.00 |
| 14:33 |
-21.70 |
2081.21 |
0.00 |
| 14:32 |
166.41 |
2144.88 |
0.00 |
| 14:31 |
208.32 |
2038.12 |
0.00 |
| 14:30 |
523.55 |
2124.05 |
0.00 |
| 14:29 |
1422.08 |
2339.73 |
0.00 |
| 14:28 |
2632.06 |
2632.47 |
0.00 |
| 14:27 |
1682.11 |
2655.50 |
0.00 |
| 14:26 |
1580.12 |
2838.90 |
0.00 |
| 14:25 |
1202.54 |
2883.63 |
0.00 |
| 14:24 |
1235.89 |
2841.06 |
0.00 |
| 14:23 |
1091.90 |
2801.68 |
0.00 |
| 14:22 |
976.50 |
2916.99 |
0.00 |
| 14:21 |
1062.33 |
3013.34 |
0.00 |
| 14:20 |
1031.59 |
3126.21 |
0.00 |
| 14:19 |
1031.59 |
3123.70 |
0.00 |
| 14:18 |
1031.59 |
3171.07 |
0.00 |
| 14:17 |
1031.59 |
3165.23 |
0.00 |
| 14:16 |
897.05 |
3056.41 |
0.00 |
| 14:15 |
828.89 |
3183.47 |
0.00 |
| 14:14 |
869.96 |
3286.39 |
0.00 |
| 14:13 |
1218.34 |
3411.04 |
0.00 |
| 14:12 |
1269.01 |
3453.08 |
0.00 |
| 14:11 |
2391.70 |
4250.02 |
0.00 |
| 14:10 |
3123.95 |
4524.19 |
0.00 |
| 14:09 |
3389.68 |
4611.93 |
0.00 |
| 14:08 |
3558.40 |
4725.82 |
0.00 |
| 14:07 |
3647.82 |
4821.99 |
0.00 |
| 14:06 |
3690.00 |
4915.63 |
0.00 |
| 14:05 |
3844.38 |
4996.61 |
0.00 |
| 14:04 |
4139.64 |
5010.11 |
0.00 |
| 14:03 |
4139.64 |
5041.32 |
0.00 |
| 14:02 |
4281.37 |
5166.17 |
0.00 |
| 14:01 |
4355.60 |
5305.37 |
0.00 |
| 14:00 |
4477.08 |
5378.76 |
0.00 |
| 13:59 |
4655.93 |
5418.41 |
0.00 |
| 13:58 |
4854.17 |
5493.49 |
0.00 |
| 13:57 |
5436.26 |
5568.57 |
0.00 |
| 13:56 |
5782.13 |
5593.88 |
0.00 |
| 13:55 |
6168.50 |
5625.09 |
0.00 |
| 13:54 |
6219.12 |
5731.39 |
0.00 |
| 13:53 |
6421.58 |
5739.82 |
0.00 |
| 13:52 |
6802.04 |
5829.24 |
0.00 |
| 13:51 |
6844.22 |
5919.51 |
0.00 |
| 13:50 |
7514.89 |
6004.71 |
0.00 |
| 13:49 |
7514.89 |
6121.13 |
0.00 |
| 13:48 |
7557.07 |
6325.28 |
0.00 |
| 13:47 |
10545.10 |
7198.60 |
0.00 |
| 13:46 |
10732.37 |
7358.04 |
0.00 |
| 13:45 |
10816.73 |
7671.86 |
0.00 |
| 13:44 |
7415.26 |
7732.44 |
0.00 |
| 13:43 |
7355.43 |
7271.43 |
0.00 |
| 13:42 |
7318.16 |
7272.10 |
0.00 |
| 13:41 |
7087.99 |
7094.36 |
0.00 |
| 13:40 |
6962.92 |
7090.20 |
0.00 |
| 13:39 |
6909.40 |
7117.31 |
0.00 |
| 13:38 |
7201.66 |
7299.92 |
0.00 |
| 13:37 |
6520.93 |
7024.58 |
0.00 |
| 13:36 |
6520.93 |
7075.38 |
0.00 |
| 13:35 |
6488.13 |
7113.79 |
0.00 |
| 13:34 |
6488.13 |
7035.08 |
0.00 |
| 13:33 |
6443.21 |
6916.50 |
0.00 |
| 13:32 |
6337.81 |
6569.51 |
0.00 |
| 13:31 |
6751.40 |
6598.22 |
0.00 |
| 13:30 |
6719.37 |
6094.53 |
0.00 |
| 13:29 |
5673.84 |
5376.90 |
0.00 |
| 13:28 |
5187.10 |
4882.96 |
0.00 |
| 13:27 |
5370.76 |
4649.18 |
0.00 |
| 13:26 |
5441.05 |
4625.24 |
0.00 |
| 13:25 |
5520.42 |
4770.29 |
0.00 |
| 13:24 |
5240.42 |
4736.90 |
0.00 |
| 13:23 |
4922.61 |
4677.88 |
0.00 |
| 13:22 |
5001.60 |
4650.22 |
0.00 |
| 13:21 |
5105.02 |
4625.68 |
0.00 |
| 13:20 |
5163.37 |
4628.01 |
0.00 |
| 13:19 |
5163.37 |
4622.47 |
0.00 |
| 13:18 |
5093.96 |
4514.33 |
0.00 |
| 13:17 |
5093.96 |
4498.42 |
0.00 |
| 13:16 |
5018.04 |
4469.91 |
0.00 |
| 13:15 |
5018.04 |
4476.94 |
0.00 |
| 13:14 |
5093.07 |
4312.91 |
0.00 |
| 13:13 |
4968.78 |
4293.72 |
0.00 |
| 13:12 |
4854.18 |
4221.88 |
0.00 |
| 13:11 |
4784.10 |
4318.23 |
0.00 |
| 13:10 |
4741.00 |
4309.26 |
0.00 |
| 13:09 |
4910.49 |
4303.07 |
0.00 |
| 13:08 |
5000.09 |
4294.00 |
0.00 |
| 13:07 |
4805.88 |
4438.99 |
0.00 |
| 13:06 |
4553.59 |
4210.61 |
0.00 |
| 13:05 |
4067.53 |
3801.24 |
0.00 |
| 13:04 |
3920.70 |
3811.60 |
0.00 |
| 13:03 |
3454.53 |
3400.71 |
0.00 |
| 13:02 |
3031.60 |
3104.82 |
0.00 |
| 13:01 |
2956.37 |
3256.95 |
0.00 |
| 11:30 |
2354.76 |
2767.51 |
0.00 |
| 11:29 |
2198.06 |
2648.76 |
0.00 |
| 11:28 |
2093.59 |
2613.45 |
0.00 |
| 11:27 |
2093.59 |
2591.28 |
0.00 |
| 11:26 |
2093.59 |
2635.60 |
0.00 |
| 11:25 |
1998.66 |
2671.73 |
0.00 |
| 11:24 |
1998.66 |
2648.82 |
0.00 |
| 11:23 |
1998.66 |
2593.94 |
0.00 |
| 11:22 |
2031.34 |
2613.68 |
0.00 |
| 11:21 |
2031.34 |
2613.68 |
0.00 |
| 11:20 |
2031.34 |
2607.59 |
0.00 |
| 11:19 |
2031.34 |
2595.40 |
0.00 |
| 11:18 |
1901.49 |
2542.15 |
0.00 |
| 11:17 |
1930.98 |
2588.25 |
0.00 |
| 11:16 |
1945.46 |
2339.35 |
0.00 |
| 11:15 |
1917.62 |
2229.95 |
0.00 |
| 11:14 |
1917.62 |
2227.63 |
0.00 |
| 11:13 |
1824.31 |
2188.97 |
0.00 |
| 11:12 |
1515.77 |
2144.83 |
0.00 |
| 11:11 |
1442.47 |
2033.99 |
0.00 |
| 11:10 |
1045.89 |
2023.53 |
0.00 |
| 11:09 |
1134.51 |
1961.08 |
0.00 |
| 11:08 |
1159.02 |
1914.43 |
0.00 |
| 11:07 |
1117.00 |
1911.34 |
0.00 |
| 11:06 |
1117.00 |
1911.34 |
0.00 |
| 11:05 |
1079.43 |
1916.75 |
0.00 |
| 11:04 |
998.81 |
1849.31 |
0.00 |
| 11:03 |
998.81 |
1849.31 |
0.00 |
| 11:02 |
998.81 |
1871.58 |
0.00 |
| 11:01 |
1045.06 |
1888.54 |
0.00 |
| 11:00 |
968.06 |
1859.31 |
0.00 |
| 10:59 |
893.17 |
1841.59 |
0.00 |
| 10:58 |
732.80 |
1890.28 |
0.00 |
| 10:57 |
625.66 |
1802.23 |
0.00 |
| 10:56 |
581.59 |
1803.76 |
0.00 |
| 10:55 |
526.92 |
1692.22 |
0.00 |
| 10:54 |
565.27 |
1711.52 |
0.00 |
| 10:53 |
565.27 |
1716.88 |
0.00 |
| 10:52 |
565.27 |
1732.23 |
0.00 |
| 10:51 |
565.27 |
1743.72 |
0.00 |
| 10:50 |
473.38 |
1748.28 |
0.00 |
| 10:49 |
473.38 |
1749.03 |
0.00 |
| 10:48 |
507.97 |
1788.99 |
0.00 |
| 10:47 |
507.97 |
1788.97 |
0.00 |
| 10:46 |
473.98 |
1877.77 |
0.00 |
| 10:45 |
474.82 |
2047.33 |
0.00 |
| 10:44 |
394.81 |
1918.92 |
0.00 |
| 10:43 |
394.81 |
1946.16 |
0.00 |
| 10:42 |
363.66 |
1994.74 |
0.00 |
| 10:41 |
363.66 |
2002.32 |
0.00 |
| 10:40 |
363.66 |
1979.56 |
0.00 |
| 10:39 |
394.06 |
2000.14 |
0.00 |
| 10:38 |
394.06 |
2035.96 |
0.00 |
| 10:37 |
372.81 |
2036.72 |
0.00 |
| 10:36 |
340.21 |
2100.40 |
0.00 |
| 10:35 |
416.09 |
2142.11 |
0.00 |
| 10:34 |
416.09 |
2161.09 |
0.00 |
| 10:33 |
416.09 |
2131.54 |
0.00 |
| 10:32 |
416.09 |
2151.19 |
0.00 |
| 10:31 |
416.09 |
2121.12 |
0.00 |
| 10:30 |
461.25 |
2142.25 |
0.00 |
| 10:29 |
464.28 |
2089.29 |
0.00 |
| 10:28 |
732.89 |
1932.79 |
0.00 |
| 10:27 |
755.61 |
1805.58 |
0.00 |
| 10:26 |
703.55 |
1765.40 |
0.00 |
| 10:25 |
768.79 |
1781.89 |
0.00 |
| 10:24 |
768.79 |
1790.14 |
0.00 |
| 10:23 |
675.69 |
1705.94 |
0.00 |
| 10:22 |
675.69 |
1574.82 |
0.00 |
| 10:21 |
675.69 |
1577.00 |
0.00 |
| 10:20 |
419.10 |
1347.42 |
0.00 |
| 10:19 |
419.10 |
1271.08 |
0.00 |
| 10:18 |
419.10 |
1233.30 |
0.00 |
| 10:17 |
419.10 |
1208.34 |
0.00 |
| 10:16 |
419.10 |
989.32 |
0.00 |
| 10:15 |
355.74 |
572.00 |
0.00 |
| 10:14 |
143.97 |
419.01 |
0.00 |
| 10:13 |
-82.68 |
274.45 |
0.00 |
| 10:12 |
-114.90 |
200.75 |
0.00 |
| 10:11 |
-566.48 |
99.60 |
0.00 |
| 10:10 |
-422.06 |
1.27 |
0.00 |
| 10:09 |
-503.90 |
-210.23 |
0.00 |
| 10:08 |
-546.82 |
-386.24 |
0.00 |
| 10:07 |
-481.19 |
-477.16 |
0.00 |
| 10:06 |
-505.68 |
-688.61 |
0.00 |
| 10:05 |
-539.66 |
-843.08 |
0.00 |
| 10:04 |
-562.62 |
-918.92 |
0.00 |
| 10:03 |
-646.68 |
-975.74 |
0.00 |
| 10:02 |
-881.56 |
-1139.24 |
0.00 |
| 10:01 |
-881.56 |
-1267.13 |
0.00 |
| 10:00 |
-876.48 |
-1241.39 |
0.00 |
| 09:59 |
-669.39 |
-1265.36 |
0.00 |
| 09:58 |
-556.29 |
-1096.33 |
0.00 |
| 09:57 |
-478.84 |
-1059.57 |
0.00 |
| 09:56 |
-486.88 |
-1022.86 |
0.00 |
| 09:55 |
-407.51 |
-994.15 |
0.00 |
| 09:54 |
-472.09 |
-916.36 |
0.00 |
| 09:53 |
-186.68 |
-677.47 |
0.00 |
| 09:52 |
-30.32 |
-608.05 |
0.00 |
| 09:51 |
126.77 |
-574.49 |
0.00 |
| 09:50 |
115.41 |
-553.01 |
0.00 |
| 09:49 |
124.35 |
-423.66 |
0.00 |
| 09:48 |
135.94 |
-326.50 |
0.00 |
| 09:47 |
112.54 |
-412.89 |
0.00 |
| 09:46 |
196.60 |
-371.27 |
0.00 |
| 09:45 |
198.16 |
-402.67 |
0.00 |
| 09:44 |
215.08 |
-407.28 |
0.00 |
| 09:43 |
527.00 |
-310.06 |
0.00 |
| 09:42 |
495.01 |
-384.10 |
0.00 |
| 09:41 |
412.47 |
-331.02 |
0.00 |
| 09:40 |
412.47 |
-392.10 |
0.00 |
| 09:39 |
548.27 |
-299.94 |
0.00 |
| 09:38 |
595.09 |
-238.42 |
0.00 |
| 09:37 |
560.55 |
-156.52 |
0.00 |
| 09:36 |
477.54 |
-148.31 |
0.00 |
| 09:35 |
477.54 |
-154.01 |
0.00 |
| 09:34 |
517.21 |
-128.62 |
0.00 |
| 09:33 |
422.39 |
-30.02 |
0.00 |
| 09:32 |
159.08 |
-161.10 |
0.00 |
| 09:31 |
-105.51 |
-65.07 |
0.00 |
| 09:30 |
332.60 |
149.41 |
0.00 |
|
| 大单资金：-536.83万元 |
成交额占比：-0.28% |
| 中单资金：1633.59万元 |
成交额占比：0.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
84.36 |
10.00% |
-2118.98 |
7464.53 |
-536.83 |
-0.28% |
1626.91 |
0.85% |
-3209.06 |
-1.67% |
| 20260205 |
76.69 |
-10.00% |
15930.10 |
9302.42 |
7480.60 |
8.61% |
3256.96 |
3.75% |
5192.54 |
5.97% |
| 20260204 |
85.21 |
5.05% |
-3062.25 |
212.07 |
3312.91 |
2.14% |
1778.57 |
1.15% |
-8153.73 |
-5.27% |
| 20260203 |
81.11 |
9.99% |
-8170.88 |
-972.53 |
-2362.70 |
-7.05% |
-2838.14 |
-8.47% |
-2970.04 |
-8.86% |
| 20260202 |
73.74 |
-2.41% |
4323.12 |
-2529.00 |
-429.45 |
-0.49% |
87.42 |
0.10% |
4665.15 |
5.36% |
| 20260130 |
75.56 |
-1.02% |
7537.52 |
-22209.05 |
1301.06 |
1.39% |
1196.71 |
1.28% |
5039.75 |
5.39% |
| 20260129 |
76.34 |
-1.31% |
-3362.93 |
-35000.97 |
-1609.75 |
-1.30% |
-2938.78 |
-2.37% |
1185.60 |
0.96% |
| 20260128 |
77.35 |
0.45% |
1960.22 |
-38684.09 |
2128.31 |
1.31% |
-872.77 |
-0.54% |
704.68 |
0.43% |
| 20260127 |
77.00 |
10.00% |
-135.17 |
-37692.22 |
-3919.17 |
-2.46% |
2865.50 |
1.80% |
918.50 |
0.58% |
| 20260126 |
70.00 |
5.56% |
-14037.15 |
-29809.90 |
-20109.50 |
-8.59% |
817.82 |
0.35% |
5254.53 |
2.25% |
| 20260123 |
66.31 |
10.00% |
-17337.60 |
-4862.82 |
-11490.86 |
-65.39% |
-3920.11 |
-22.31% |
-1926.63 |
-10.96% |
| 20260122 |
60.28 |
10.00% |
-7759.16 |
15340.07 |
-5292.87 |
-9.08% |
-2595.29 |
-4.45% |
129.00 |
0.22% |
| 20260121 |
54.80 |
-5.52% |
2726.67 |
21274.96 |
3120.18 |
4.20% |
-2354.78 |
-3.17% |
1961.27 |
2.64% |
| 20260120 |
58.00 |
-6.18% |
2257.25 |
15338.02 |
3963.15 |
4.58% |
-2591.09 |
-3.00% |
885.19 |
1.02% |
| 20260119 |
61.82 |
3.69% |
4656.54 |
7697.47 |
4837.58 |
4.66% |
1012.15 |
0.97% |
-1193.19 |
-1.15% |
| 20260116 |
59.62 |
10.00% |
10286.88 |
14002.31 |
8712.03 |
11.21% |
1777.91 |
2.29% |
-203.06 |
-0.26% |
| 20260115 |
54.20 |
-1.13% |
-1119.61 |
-1139.92 |
642.02 |
1.13% |
-3342.84 |
-5.87% |
1581.21 |
2.78% |
| 20260114 |
54.82 |
-0.69% |
-394.50 |
6506.02 |
-2816.76 |
-4.20% |
-1065.51 |
-1.59% |
3487.77 |
5.20% |
| 20260113 |
55.20 |
-2.82% |
-2925.80 |
11566.39 |
-3677.40 |
-3.64% |
-1061.73 |
-1.05% |
1813.33 |
1.80% |
| 20260112 |
56.80 |
7.78% |
13338.31 |
19132.18 |
11142.42 |
10.61% |
170.69 |
0.16% |
2025.20 |
1.93% |
| 20260109 |
52.70 |
-3.87% |
-688.89 |
17566.20 |
-6430.20 |
-4.87% |
2710.63 |
2.05% |
3030.68 |
2.29% |
| 20260108 |
54.82 |
9.73% |
11672.11 |
32279.73 |
8287.96 |
7.28% |
4680.17 |
4.11% |
-1296.02 |
-1.14% |
| 20260107 |
49.96 |
8.61% |
-1496.89 |
26510.42 |
2243.61 |
2.26% |
-2581.45 |
-2.60% |
-1159.05 |
-1.17% |
| 20260106 |
46.00 |
5.60% |
1823.21 |
24020.96 |
3888.39 |
3.86% |
290.09 |
0.29% |
-2355.27 |
-2.34% |
| 20260105 |
43.56 |
10.00% |
10937.92 |
21170.52 |
9576.44 |
12.54% |
1965.96 |
2.57% |
-604.48 |
-0.79% |
| 20251231 |
39.60 |
5.94% |
11716.19 |
11164.76 |
8283.33 |
14.65% |
2328.76 |
4.12% |
1104.10 |
1.95% |
| 20251230 |
37.38 |
3.09% |
4543.91 |
4949.44 |
2518.65 |
10.06% |
1476.56 |
5.89% |
548.70 |
2.19% |
| 20251229 |
36.26 |
-0.90% |
-1422.82 |
1166.49 |
-245.85 |
-1.22% |
-504.63 |
-2.50% |
-672.34 |
-3.34% |
| 20251226 |
36.59 |
1.95% |
691.14 |
775.62 |
1037.95 |
4.54% |
244.24 |
1.07% |
-591.05 |
-2.59% |
| 20251225 |
35.89 |
0.93% |
321.63 |
-526.74 |
-429.32 |
-2.79% |
345.48 |
2.24% |
405.47 |
2.63% |
002943宇晶股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002943宇晶股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002943宇晶股份 小单资金流向：成交单小于1万股或5万元。
如何看宇晶股份[002943]资金流向的流入和流出呢？什么是宇晶股份[002943]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇晶股份[002943]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宇晶股份[002943]资金流向的计算方法不同，所以数据会有不一致的情况。
|
