002943宇晶股份 今日实时资金流向 |
15:00 |
-1361.42 |
-501.70 |
-1328.02 |
14:59 |
-1430.95 |
-395.35 |
-1327.77 |
14:58 |
-1430.95 |
-395.35 |
-1327.77 |
14:57 |
-1430.95 |
-405.45 |
-1330.29 |
14:56 |
-1430.95 |
-364.22 |
-1361.94 |
14:55 |
-1383.38 |
-301.69 |
-1371.96 |
14:54 |
-1383.38 |
-290.05 |
-1372.85 |
14:53 |
-1383.38 |
-316.18 |
-1378.90 |
14:52 |
-1383.38 |
-362.98 |
-1376.88 |
14:51 |
-1332.85 |
-365.01 |
-1358.12 |
14:50 |
-1332.85 |
-430.03 |
-1330.30 |
14:49 |
-1369.45 |
-435.08 |
-1319.95 |
14:48 |
-1265.01 |
-433.56 |
-1299.45 |
14:47 |
-1265.01 |
-439.88 |
-1288.85 |
14:46 |
-1265.01 |
-423.95 |
-1282.03 |
14:45 |
-1191.67 |
-451.79 |
-1284.55 |
14:44 |
-1235.19 |
-450.77 |
-1277.13 |
14:43 |
-1235.19 |
-481.85 |
-1303.55 |
14:42 |
-1181.47 |
-475.80 |
-1298.00 |
14:41 |
-1127.73 |
-452.32 |
-1303.05 |
14:40 |
-1127.73 |
-440.70 |
-1318.85 |
14:39 |
-1090.85 |
-414.60 |
-1320.25 |
14:38 |
-1090.85 |
-422.64 |
-1322.53 |
14:37 |
-1090.85 |
-427.70 |
-1332.65 |
14:36 |
-1090.85 |
-422.64 |
-1328.86 |
14:35 |
-1090.85 |
-418.09 |
-1313.19 |
14:34 |
-1090.85 |
-413.04 |
-1300.55 |
14:33 |
-1046.00 |
-264.17 |
-1246.60 |
14:32 |
-1046.00 |
-264.17 |
-1243.35 |
14:31 |
-1046.00 |
-262.58 |
-1243.86 |
14:30 |
-1012.98 |
-262.58 |
-1245.13 |
14:29 |
-1045.91 |
-267.65 |
-1252.19 |
14:28 |
-1045.91 |
-259.80 |
-1259.80 |
14:27 |
-1045.91 |
-245.37 |
-1252.46 |
14:26 |
-1045.91 |
-245.37 |
-1250.43 |
14:25 |
-1045.91 |
-245.37 |
-1252.72 |
14:24 |
-1045.91 |
-272.25 |
-1248.92 |
14:23 |
-1045.91 |
-285.68 |
-1244.11 |
14:22 |
-1045.91 |
-285.68 |
-1231.96 |
14:21 |
-1045.91 |
-273.02 |
-1231.96 |
14:20 |
-1045.91 |
-274.28 |
-1230.19 |
14:19 |
-983.39 |
-274.28 |
-1240.80 |
14:18 |
-983.39 |
-255.52 |
-1235.69 |
14:17 |
-983.39 |
-250.45 |
-1228.07 |
14:16 |
-983.39 |
-245.12 |
-1219.95 |
14:15 |
-983.39 |
-250.40 |
-1208.75 |
14:14 |
-983.39 |
-245.32 |
-1205.20 |
14:13 |
-983.39 |
-227.83 |
-1200.39 |
14:12 |
-983.39 |
-224.96 |
-1197.60 |
14:11 |
-983.39 |
-205.09 |
-1194.48 |
14:10 |
-983.39 |
-189.35 |
-1187.88 |
14:09 |
-983.39 |
-188.03 |
-1188.13 |
14:08 |
-983.39 |
-199.73 |
-1185.85 |
14:07 |
-983.39 |
-205.06 |
-1190.42 |
14:06 |
-983.39 |
-192.90 |
-1192.20 |
14:05 |
-932.55 |
-202.55 |
-1210.75 |
14:04 |
-889.06 |
-172.94 |
-1211.52 |
14:03 |
-889.06 |
-133.73 |
-1207.47 |
14:02 |
-889.06 |
-143.87 |
-1202.15 |
14:01 |
-889.06 |
-149.70 |
-1184.93 |
14:00 |
-889.06 |
-143.36 |
-1180.62 |
13:59 |
-847.15 |
-141.84 |
-1194.59 |
13:58 |
-847.15 |
-141.84 |
-1199.42 |
13:57 |
-847.15 |
-148.19 |
-1195.10 |
13:56 |
-847.15 |
-168.76 |
-1196.36 |
13:55 |
-847.15 |
-163.69 |
-1198.05 |
13:54 |
-847.15 |
-144.66 |
-1190.36 |
13:53 |
-847.15 |
-172.72 |
-1195.78 |
13:52 |
-847.15 |
-172.72 |
-1193.51 |
13:51 |
-847.15 |
-172.72 |
-1182.60 |
13:50 |
-847.15 |
-172.72 |
-1183.11 |
13:49 |
-847.15 |
-178.56 |
-1188.95 |
13:48 |
-847.15 |
-206.83 |
-1193.36 |
13:47 |
-847.15 |
-206.83 |
-1200.14 |
13:46 |
-847.15 |
-206.83 |
-1216.22 |
13:45 |
-847.15 |
-269.20 |
-1235.27 |
13:44 |
-847.15 |
-267.94 |
-1235.27 |
13:43 |
-847.15 |
-262.13 |
-1231.35 |
13:42 |
-847.15 |
-251.28 |
-1225.43 |
13:41 |
-847.15 |
-251.28 |
-1212.32 |
13:40 |
-847.15 |
-251.28 |
-1202.73 |
13:39 |
-847.15 |
-225.64 |
-1168.14 |
13:38 |
-810.42 |
-193.83 |
-1167.89 |
13:37 |
-810.42 |
-193.83 |
-1167.14 |
13:36 |
-810.42 |
-193.83 |
-1164.61 |
13:35 |
-810.42 |
-185.24 |
-1157.28 |
13:34 |
-810.42 |
-185.24 |
-1151.98 |
13:33 |
-777.57 |
-185.24 |
-1147.94 |
13:32 |
-777.57 |
-179.68 |
-1141.61 |
13:31 |
-777.57 |
-183.21 |
-1141.48 |
13:30 |
-777.57 |
-198.12 |
-1144.77 |
13:29 |
-777.57 |
-191.05 |
-1135.93 |
13:28 |
-777.57 |
-173.85 |
-1135.17 |
13:27 |
-777.57 |
-173.85 |
-1126.33 |
13:26 |
-777.57 |
-173.85 |
-1131.13 |
13:25 |
-777.57 |
-173.85 |
-1129.87 |
13:24 |
-777.57 |
-167.68 |
-1141.26 |
13:23 |
-777.57 |
-157.46 |
-1141.51 |
13:22 |
-777.57 |
-162.51 |
-1121.93 |
13:21 |
-777.57 |
-156.70 |
-1121.92 |
13:20 |
-777.57 |
-156.70 |
-1093.08 |
13:19 |
-777.57 |
-163.28 |
-1093.59 |
13:18 |
-777.57 |
-163.28 |
-1087.01 |
13:17 |
-777.57 |
-136.91 |
-1080.93 |
13:16 |
-777.57 |
-133.10 |
-1074.07 |
13:15 |
-777.57 |
-142.50 |
-1067.73 |
13:14 |
-777.57 |
-164.56 |
-1071.79 |
13:13 |
-777.57 |
-189.36 |
-1068.75 |
13:12 |
-777.57 |
-189.36 |
-1065.87 |
13:11 |
-777.57 |
-163.55 |
-1062.02 |
13:10 |
-777.57 |
-148.36 |
-1057.27 |
13:09 |
-777.57 |
-160.51 |
-1047.64 |
13:08 |
-777.57 |
-160.51 |
-1043.09 |
13:07 |
-777.57 |
-160.51 |
-1040.05 |
13:06 |
-777.57 |
-153.67 |
-1031.19 |
13:05 |
-777.57 |
-148.60 |
-1033.72 |
13:04 |
-777.57 |
-153.68 |
-1037.29 |
13:03 |
-777.57 |
-169.18 |
-1037.04 |
13:02 |
-777.57 |
-161.81 |
-1032.21 |
13:01 |
-777.57 |
-161.80 |
-1028.16 |
11:30 |
-819.92 |
-220.20 |
-1013.92 |
11:29 |
-819.92 |
-220.20 |
-1012.65 |
11:28 |
-819.92 |
-220.20 |
-1007.59 |
11:27 |
-819.92 |
-220.20 |
-1011.15 |
11:26 |
-813.46 |
-225.33 |
-1002.11 |
11:25 |
-813.46 |
-219.00 |
-984.17 |
11:24 |
-813.46 |
-239.75 |
-986.71 |
11:23 |
-813.46 |
-230.41 |
-975.60 |
11:22 |
-813.46 |
-274.11 |
-978.39 |
11:21 |
-813.46 |
-282.69 |
-971.09 |
11:20 |
-813.46 |
-276.63 |
-954.42 |
11:19 |
-813.46 |
-271.57 |
-932.92 |
11:18 |
-813.46 |
-271.57 |
-951.89 |
11:17 |
-813.46 |
-255.91 |
-946.84 |
11:16 |
-813.46 |
-255.91 |
-938.51 |
11:15 |
-720.88 |
-238.46 |
-919.04 |
11:14 |
-720.88 |
-212.91 |
-923.35 |
11:13 |
-720.88 |
-226.83 |
-920.06 |
11:12 |
-720.88 |
-196.73 |
-902.10 |
11:11 |
-720.88 |
-165.83 |
-877.28 |
11:10 |
-720.88 |
-157.97 |
-869.42 |
11:09 |
-720.88 |
-150.63 |
-858.79 |
11:08 |
-720.88 |
-103.18 |
-851.19 |
11:07 |
-720.88 |
-103.18 |
-845.60 |
11:06 |
-720.88 |
-89.21 |
-831.13 |
11:05 |
-720.88 |
-73.44 |
-814.71 |
11:04 |
-720.88 |
-73.44 |
-812.67 |
11:03 |
-720.88 |
-71.92 |
-810.89 |
11:02 |
-720.88 |
-87.18 |
-807.84 |
11:01 |
-720.88 |
-87.18 |
-809.57 |
11:00 |
-673.33 |
-57.94 |
-773.15 |
10:59 |
-673.33 |
-42.93 |
-768.57 |
10:58 |
-581.87 |
-50.57 |
-771.62 |
10:57 |
-581.87 |
-49.80 |
-757.11 |
10:56 |
-581.87 |
-43.43 |
-752.78 |
10:55 |
-581.87 |
-48.79 |
-752.02 |
10:54 |
-581.87 |
-75.52 |
-756.27 |
10:53 |
-581.87 |
-68.39 |
-746.60 |
10:52 |
-581.87 |
-68.40 |
-743.80 |
10:51 |
-581.87 |
-63.55 |
-748.40 |
10:50 |
-581.87 |
-190.02 |
-792.00 |
10:49 |
-581.87 |
-190.79 |
-790.21 |
10:48 |
-581.87 |
-242.00 |
-789.45 |
10:47 |
-581.87 |
-258.81 |
-786.15 |
10:46 |
-581.87 |
-263.92 |
-788.18 |
10:45 |
-581.87 |
-254.25 |
-785.13 |
10:44 |
-581.87 |
-230.33 |
-746.96 |
10:43 |
-581.87 |
-230.33 |
-734.67 |
10:42 |
-581.87 |
-222.42 |
-684.90 |
10:41 |
-581.87 |
-229.31 |
-693.06 |
10:40 |
-550.22 |
-247.33 |
-695.28 |
10:39 |
-550.22 |
-246.59 |
-658.33 |
10:38 |
-550.22 |
-248.91 |
-656.54 |
10:37 |
-550.22 |
-237.59 |
-630.96 |
10:36 |
-469.74 |
-323.38 |
-668.06 |
10:35 |
-561.35 |
-487.01 |
-714.63 |
10:34 |
-561.35 |
-397.25 |
-680.76 |
10:33 |
-561.35 |
-411.42 |
-667.36 |
10:32 |
-561.35 |
-393.70 |
-632.94 |
10:31 |
-561.35 |
-409.65 |
-615.99 |
10:30 |
-503.94 |
-404.32 |
-594.92 |
10:29 |
-503.94 |
-385.77 |
-601.79 |
10:28 |
-503.94 |
-393.14 |
-595.19 |
10:27 |
-407.44 |
-358.53 |
-526.73 |
10:26 |
-407.44 |
-382.22 |
-531.57 |
10:25 |
-407.44 |
-406.66 |
-522.93 |
10:24 |
-407.44 |
-382.23 |
-520.89 |
10:23 |
-407.44 |
-384.01 |
-524.71 |
10:22 |
-307.15 |
-274.44 |
-484.97 |
10:21 |
-275.84 |
-261.42 |
-484.72 |
10:20 |
-275.84 |
-270.11 |
-460.23 |
10:19 |
-314.66 |
-337.47 |
-482.74 |
10:18 |
-316.56 |
-354.80 |
-479.43 |
10:17 |
-316.56 |
-371.60 |
-477.15 |
10:16 |
-316.56 |
-360.40 |
-454.25 |
10:15 |
-316.56 |
-344.88 |
-417.61 |
10:14 |
-316.56 |
-339.54 |
-392.41 |
10:13 |
-316.56 |
-344.63 |
-378.15 |
10:12 |
-316.56 |
-368.08 |
-369.50 |
10:11 |
-316.56 |
-374.72 |
-354.47 |
10:10 |
-316.56 |
-340.37 |
-344.80 |
10:09 |
-316.56 |
-334.27 |
-343.28 |
10:08 |
-316.56 |
-319.55 |
-340.49 |
10:07 |
-316.56 |
-319.57 |
-335.64 |
10:06 |
-316.56 |
-311.73 |
-320.13 |
10:05 |
-366.78 |
-313.50 |
-286.27 |
10:04 |
-366.78 |
-305.34 |
-281.18 |
10:03 |
-335.72 |
-336.75 |
-301.81 |
10:02 |
-380.42 |
-384.74 |
-301.57 |
10:01 |
-347.78 |
-412.20 |
-289.69 |
10:00 |
-297.16 |
-380.70 |
-258.86 |
09:59 |
-228.31 |
-380.19 |
-240.57 |
09:58 |
-228.31 |
-374.85 |
-263.32 |
09:57 |
-177.50 |
-368.93 |
-250.12 |
09:56 |
-177.50 |
-386.49 |
-232.16 |
09:55 |
-177.50 |
-380.39 |
-242.79 |
09:54 |
-177.50 |
-358.34 |
-250.68 |
09:53 |
-177.50 |
-330.89 |
-266.70 |
09:52 |
-177.50 |
-325.80 |
-255.26 |
09:51 |
-177.50 |
-342.14 |
-255.77 |
09:50 |
-126.58 |
-327.63 |
-226.73 |
09:49 |
-126.58 |
-324.32 |
-238.73 |
09:48 |
-30.73 |
-352.89 |
-214.31 |
09:47 |
-30.73 |
-366.43 |
-196.95 |
09:46 |
-51.14 |
-426.79 |
-168.77 |
09:45 |
-51.14 |
-487.68 |
-229.94 |
09:44 |
-147.10 |
-520.64 |
-249.48 |
09:43 |
-121.70 |
-528.29 |
-214.23 |
09:42 |
-121.70 |
-387.07 |
-141.84 |
09:41 |
-121.70 |
-345.92 |
-82.34 |
09:40 |
-121.70 |
-368.60 |
-77.00 |
09:39 |
-13.83 |
-331.22 |
-49.22 |
09:38 |
-48.87 |
-280.40 |
-35.20 |
09:37 |
-147.77 |
-247.69 |
-80.21 |
09:36 |
-115.35 |
-159.91 |
-53.41 |
09:35 |
-67.61 |
-123.00 |
-79.78 |
09:34 |
-67.61 |
-83.77 |
-82.14 |
09:33 |
-67.61 |
-58.29 |
-97.02 |
09:32 |
-139.85 |
-69.71 |
-48.27 |
09:31 |
-139.85 |
-21.25 |
-30.19 |
09:30 |
0.00 |
60.29 |
10.55 |
|
大单资金:-1361.42万元 |
成交额占比:-6.57% |
中单资金:-501.70万元 |
成交额占比:-2.42% |
小单资金:-1328.02万元 |
成交额占比:-6.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250401 |
25.35 |
-0.31% |
-2054.04 |
2522.39 |
-819.92 |
-5.66% |
-220.20 |
-1.52% |
-1013.92 |
-7.00% |
20250331 |
25.43 |
3.12% |
-1833.28 |
2145.04 |
889.60 |
2.42% |
-1470.66 |
-4.00% |
-1252.22 |
-3.40% |
20250328 |
24.66 |
-1.67% |
-937.35 |
8826.59 |
445.69 |
1.56% |
-1199.68 |
-4.20% |
-183.36 |
-0.64% |
20250327 |
25.08 |
-2.90% |
-6226.50 |
7944.25 |
-2736.52 |
-5.78% |
-3584.49 |
-7.57% |
94.51 |
0.20% |
20250326 |
25.83 |
10.01% |
3721.16 |
12168.42 |
4743.54 |
11.40% |
-1153.08 |
-2.77% |
130.70 |
0.31% |
20250325 |
23.48 |
-0.09% |
-2305.98 |
7899.44 |
-1197.27 |
-3.49% |
-766.68 |
-2.23% |
-342.03 |
-1.00% |
20250324 |
23.50 |
7.11% |
12319.23 |
9630.39 |
7571.15 |
18.46% |
3454.73 |
8.42% |
1293.35 |
3.15% |
20250321 |
21.94 |
-3.26% |
-1092.86 |
4169.41 |
-436.65 |
-3.18% |
-319.54 |
-2.33% |
-336.67 |
-2.45% |
20250320 |
22.68 |
0.53% |
41.38 |
4431.27 |
1487.65 |
8.69% |
-539.62 |
-3.15% |
-906.65 |
-5.30% |
20250319 |
22.56 |
0.36% |
677.54 |
2473.70 |
474.56 |
2.60% |
33.86 |
0.19% |
169.12 |
0.93% |
20250318 |
22.48 |
1.58% |
-1201.98 |
1704.39 |
533.68 |
2.05% |
-1403.06 |
-5.39% |
-332.60 |
-1.28% |
20250317 |
22.13 |
4.83% |
2217.67 |
838.62 |
2110.17 |
8.69% |
628.43 |
2.59% |
-520.93 |
-2.15% |
20250314 |
21.11 |
-0.05% |
-1418.22 |
-557.17 |
-174.79 |
-2.00% |
-685.43 |
-7.84% |
-558.00 |
-6.39% |
20250313 |
21.12 |
-1.35% |
-949.50 |
-774.52 |
-469.92 |
-4.12% |
-516.50 |
-4.53% |
36.92 |
0.32% |
20250312 |
21.41 |
-0.37% |
-1630.32 |
-403.40 |
-294.75 |
-1.94% |
-449.23 |
-2.96% |
-886.34 |
-5.84% |
20250311 |
21.49 |
-0.51% |
-1080.68 |
-207.97 |
-332.09 |
-1.78% |
-522.45 |
-2.80% |
-226.14 |
-1.21% |
20250310 |
21.60 |
2.37% |
453.71 |
174.69 |
714.38 |
2.03% |
-303.64 |
-0.86% |
42.97 |
0.12% |
20250307 |
21.10 |
10.01% |
-4006.33 |
-491.31 |
-392.14 |
-1.80% |
-1605.02 |
-7.38% |
-2009.17 |
-9.24% |
20250306 |
19.18 |
-0.36% |
-572.09 |
-187.52 |
-98.80 |
-2.15% |
-539.84 |
-11.75% |
66.55 |
1.45% |
20250305 |
19.25 |
-0.05% |
-137.00 |
133.83 |
-99.32 |
-2.86% |
-97.51 |
-2.81% |
59.83 |
1.72% |
20250304 |
19.26 |
0.84% |
-29.99 |
618.52 |
50.57 |
1.68% |
-189.50 |
-6.30% |
108.94 |
3.62% |
20250303 |
19.10 |
0.58% |
-146.85 |
859.03 |
48.38 |
1.15% |
-92.98 |
-2.21% |
-102.25 |
-2.43% |
20250228 |
18.99 |
-3.36% |
-1162.76 |
591.96 |
-88.35 |
-1.73% |
-761.90 |
-14.93% |
-312.51 |
-6.13% |
20250227 |
19.65 |
-1.36% |
61.01 |
829.53 |
222.55 |
3.45% |
-59.13 |
-0.92% |
-102.41 |
-1.59% |
20250226 |
19.92 |
1.01% |
687.76 |
1965.90 |
385.37 |
6.95% |
297.19 |
5.36% |
5.20 |
0.09% |
20250225 |
19.72 |
0.56% |
619.49 |
1596.52 |
291.08 |
4.49% |
207.20 |
3.19% |
121.21 |
1.87% |
20250224 |
19.61 |
-0.15% |
-512.35 |
1302.99 |
-218.69 |
-3.68% |
-296.12 |
-4.99% |
2.46 |
0.04% |
20250221 |
19.64 |
-0.71% |
-1410.71 |
1767.76 |
149.22 |
1.89% |
-954.00 |
-12.09% |
-605.93 |
-7.68% |
20250220 |
19.78 |
4.16% |
2553.43 |
1462.97 |
1358.92 |
9.53% |
542.32 |
3.80% |
652.19 |
4.58% |
20250219 |
18.99 |
1.17% |
-48.53 |
178.95 |
15.99 |
0.32% |
-232.25 |
-4.67% |
167.73 |
3.38% |
002943宇晶股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002943宇晶股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002943宇晶股份 小单资金流向:成交单小于1万股或5万元。
如何看宇晶股份[002943]资金流向的流入和流出呢?什么是宇晶股份[002943]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇晶股份[002943]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇晶股份[002943]资金流向的计算方法不同,所以数据会有不一致的情况。
|