002943宇晶股份 今日实时资金流向 |
15:00 |
-287.96 |
-385.26 |
19.24 |
14:59 |
-287.96 |
-373.13 |
9.13 |
14:58 |
-287.96 |
-373.13 |
9.13 |
14:57 |
-287.96 |
-373.13 |
9.13 |
14:56 |
-287.96 |
-372.93 |
16.41 |
14:55 |
-287.96 |
-370.51 |
5.70 |
14:54 |
-287.96 |
-370.51 |
11.55 |
14:53 |
-287.96 |
-359.81 |
-1.18 |
14:52 |
-287.96 |
-342.84 |
5.09 |
14:51 |
-287.96 |
-342.84 |
6.10 |
14:50 |
-287.96 |
-342.84 |
10.35 |
14:49 |
-287.96 |
-315.69 |
21.09 |
14:48 |
-287.96 |
-335.35 |
25.15 |
14:47 |
-287.96 |
-335.35 |
24.14 |
14:46 |
-287.96 |
-363.06 |
17.06 |
14:45 |
-287.96 |
-363.06 |
3.91 |
14:44 |
-287.96 |
-363.06 |
4.72 |
14:43 |
-287.96 |
-370.13 |
-11.63 |
14:42 |
-287.96 |
-369.33 |
-4.97 |
14:41 |
-287.96 |
-353.17 |
-8.20 |
14:40 |
-287.96 |
-344.09 |
-3.76 |
14:39 |
-287.96 |
-346.31 |
-12.44 |
14:38 |
-287.96 |
-346.31 |
-40.06 |
14:37 |
-287.96 |
-364.62 |
-47.71 |
14:36 |
-287.96 |
-364.62 |
-40.06 |
14:35 |
-287.96 |
-364.62 |
-40.47 |
14:34 |
-287.96 |
-364.62 |
-24.75 |
14:33 |
-287.96 |
-364.62 |
-26.57 |
14:32 |
-287.96 |
-371.08 |
-26.77 |
14:31 |
-287.96 |
-385.98 |
-27.98 |
14:30 |
-287.96 |
-385.98 |
-17.32 |
14:29 |
-287.96 |
-385.98 |
-21.95 |
14:28 |
-287.96 |
-385.98 |
-17.94 |
14:27 |
-287.96 |
-379.36 |
-11.96 |
14:26 |
-287.96 |
-373.94 |
-13.97 |
14:25 |
-287.96 |
-379.97 |
-16.38 |
14:24 |
-287.96 |
-400.67 |
-13.17 |
14:23 |
-287.96 |
-416.73 |
-16.77 |
14:22 |
-287.96 |
-432.73 |
-19.97 |
14:21 |
-287.96 |
-432.73 |
-16.18 |
14:20 |
-287.96 |
-442.73 |
-16.58 |
14:19 |
-287.96 |
-435.34 |
-14.98 |
14:18 |
-287.96 |
-428.74 |
-13.38 |
14:17 |
-287.96 |
-428.74 |
-15.98 |
14:16 |
-287.96 |
-428.74 |
-16.78 |
14:15 |
-287.96 |
-428.74 |
-23.18 |
14:14 |
-287.96 |
-435.93 |
-16.59 |
14:13 |
-287.96 |
-414.75 |
-15.19 |
14:12 |
-287.96 |
-414.75 |
-17.99 |
14:11 |
-287.96 |
-396.97 |
-28.19 |
14:10 |
-287.96 |
-382.77 |
-27.39 |
14:09 |
-287.96 |
-392.58 |
-23.60 |
14:08 |
-287.96 |
-419.17 |
-36.01 |
14:07 |
-287.96 |
-401.99 |
-39.23 |
14:06 |
-287.96 |
-401.99 |
-34.24 |
14:05 |
-287.96 |
-401.99 |
-38.04 |
14:04 |
-287.96 |
-400.59 |
-30.64 |
14:03 |
-287.96 |
-410.37 |
-34.64 |
14:02 |
-287.96 |
-410.57 |
-41.22 |
14:01 |
-287.96 |
-348.01 |
-12.23 |
14:00 |
-287.96 |
-342.00 |
-15.03 |
13:59 |
-287.96 |
-291.72 |
-15.44 |
13:58 |
-287.96 |
-291.72 |
-15.84 |
13:57 |
-287.96 |
-291.72 |
-15.64 |
13:56 |
-287.96 |
-291.72 |
-4.41 |
13:55 |
-287.96 |
-286.70 |
2.61 |
13:54 |
-287.96 |
-286.70 |
2.01 |
13:53 |
-287.96 |
-286.70 |
8.23 |
13:52 |
-287.96 |
-279.47 |
22.51 |
13:51 |
-287.96 |
-279.47 |
18.89 |
13:50 |
-287.96 |
-279.47 |
12.65 |
13:49 |
-287.96 |
-274.24 |
11.24 |
13:48 |
-287.96 |
-274.24 |
9.23 |
13:47 |
-287.96 |
-274.24 |
19.68 |
13:46 |
-287.96 |
-268.21 |
14.05 |
13:45 |
-287.96 |
-244.88 |
8.01 |
13:44 |
-287.96 |
-217.11 |
17.27 |
13:43 |
-287.96 |
-217.11 |
18.68 |
13:42 |
-287.96 |
-207.65 |
19.48 |
13:41 |
-287.96 |
-207.65 |
21.69 |
13:40 |
-287.96 |
-207.65 |
21.29 |
13:39 |
-287.96 |
-200.61 |
16.46 |
13:38 |
-287.96 |
-200.61 |
18.61 |
13:37 |
-287.96 |
-200.61 |
30.23 |
13:36 |
-287.96 |
-192.95 |
43.48 |
13:35 |
-287.96 |
-186.90 |
49.39 |
13:34 |
-287.96 |
-186.90 |
57.28 |
13:33 |
-287.96 |
-186.90 |
57.88 |
13:32 |
-287.96 |
-186.90 |
59.30 |
13:31 |
-287.96 |
-192.98 |
65.77 |
13:30 |
-287.96 |
-192.98 |
68.61 |
13:29 |
-287.96 |
-192.98 |
73.87 |
13:28 |
-287.96 |
-186.08 |
101.66 |
13:27 |
-287.96 |
-186.08 |
99.02 |
13:26 |
-287.96 |
-200.89 |
99.43 |
13:25 |
-287.96 |
-200.89 |
99.02 |
13:24 |
-287.96 |
-200.89 |
102.06 |
13:23 |
-287.96 |
-200.89 |
100.03 |
13:22 |
-287.96 |
-200.89 |
93.74 |
13:21 |
-287.96 |
-200.89 |
91.72 |
13:20 |
-287.96 |
-200.89 |
89.69 |
13:19 |
-287.96 |
-200.89 |
92.52 |
13:18 |
-287.96 |
-200.89 |
93.94 |
13:17 |
-287.96 |
-200.89 |
99.21 |
13:16 |
-287.96 |
-200.89 |
93.93 |
13:15 |
-287.96 |
-200.89 |
92.92 |
13:14 |
-287.96 |
-216.32 |
85.81 |
13:13 |
-287.96 |
-225.62 |
67.19 |
13:12 |
-287.96 |
-225.62 |
68.81 |
13:11 |
-287.96 |
-225.62 |
57.69 |
13:10 |
-287.96 |
-225.62 |
55.67 |
13:09 |
-287.96 |
-225.62 |
51.43 |
13:08 |
-287.96 |
-225.62 |
35.57 |
13:07 |
-287.96 |
-231.06 |
39.20 |
13:06 |
-287.96 |
-231.06 |
38.85 |
13:05 |
-287.96 |
-231.06 |
42.07 |
13:04 |
-287.96 |
-231.06 |
44.28 |
13:03 |
-287.96 |
-231.06 |
47.31 |
13:02 |
-287.96 |
-231.06 |
47.31 |
13:01 |
-287.96 |
-231.06 |
53.47 |
11:30 |
-287.96 |
-240.25 |
61.36 |
11:29 |
-287.96 |
-240.25 |
49.63 |
11:28 |
-287.96 |
-240.25 |
52.87 |
11:27 |
-287.96 |
-240.25 |
58.13 |
11:26 |
-287.96 |
-240.25 |
57.92 |
11:25 |
-287.96 |
-240.25 |
70.47 |
11:24 |
-287.96 |
-240.25 |
73.30 |
11:23 |
-287.96 |
-224.68 |
81.84 |
11:22 |
-320.08 |
-231.36 |
76.18 |
11:21 |
-320.08 |
-231.36 |
61.47 |
11:20 |
-320.08 |
-231.36 |
60.67 |
11:19 |
-320.08 |
-231.36 |
58.86 |
11:18 |
-320.08 |
-231.36 |
54.64 |
11:17 |
-320.08 |
-231.36 |
54.64 |
11:16 |
-320.08 |
-234.79 |
55.84 |
11:15 |
-320.08 |
-234.79 |
60.88 |
11:14 |
-320.08 |
-234.79 |
68.53 |
11:13 |
-320.08 |
-234.79 |
71.75 |
11:12 |
-320.08 |
-234.79 |
71.75 |
11:11 |
-320.08 |
-234.79 |
71.95 |
11:10 |
-320.08 |
-225.53 |
76.98 |
11:09 |
-320.08 |
-225.53 |
50.22 |
11:08 |
-320.08 |
-225.53 |
50.42 |
11:07 |
-320.08 |
-219.48 |
47.59 |
11:06 |
-320.08 |
-219.48 |
54.65 |
11:05 |
-320.08 |
-234.02 |
58.29 |
11:04 |
-320.08 |
-234.02 |
52.23 |
11:03 |
-320.08 |
-247.74 |
62.31 |
11:02 |
-320.08 |
-242.30 |
57.68 |
11:01 |
-320.08 |
-257.18 |
66.34 |
11:00 |
-320.08 |
-280.20 |
50.12 |
10:59 |
-320.08 |
-269.20 |
50.32 |
10:58 |
-320.08 |
-269.20 |
53.92 |
10:57 |
-320.08 |
-283.22 |
61.12 |
10:56 |
-320.08 |
-283.22 |
58.52 |
10:55 |
-320.08 |
-274.25 |
52.73 |
10:54 |
-320.08 |
-294.38 |
31.19 |
10:53 |
-320.08 |
-274.06 |
13.26 |
10:52 |
-320.08 |
-247.19 |
25.99 |
10:51 |
-320.08 |
-294.47 |
21.80 |
10:50 |
-320.08 |
-336.37 |
18.80 |
10:49 |
-389.40 |
-349.30 |
16.21 |
10:48 |
-389.40 |
-357.65 |
24.76 |
10:47 |
-389.40 |
-377.55 |
20.97 |
10:46 |
-351.92 |
-383.11 |
-5.03 |
10:45 |
-312.11 |
-340.23 |
-46.85 |
10:44 |
-272.27 |
-311.14 |
-53.47 |
10:43 |
-112.14 |
-273.93 |
-17.39 |
10:42 |
-112.14 |
-263.50 |
1.86 |
10:41 |
-112.14 |
-253.86 |
1.65 |
10:40 |
-112.14 |
-255.27 |
-35.07 |
10:39 |
-112.14 |
-265.30 |
-51.72 |
10:38 |
-112.14 |
-240.69 |
-46.12 |
10:37 |
-112.14 |
-207.69 |
-29.43 |
10:36 |
-112.14 |
-207.69 |
-27.23 |
10:35 |
-112.14 |
-203.44 |
-31.85 |
10:34 |
-75.96 |
-167.06 |
-30.25 |
10:33 |
-75.96 |
-167.06 |
-11.82 |
10:32 |
-106.57 |
-153.25 |
9.57 |
10:31 |
-106.57 |
-139.45 |
12.94 |
10:30 |
-75.64 |
-129.93 |
13.02 |
10:29 |
-75.64 |
-124.44 |
17.70 |
10:28 |
-75.64 |
-112.23 |
18.10 |
10:27 |
-75.64 |
-102.47 |
-3.66 |
10:26 |
-75.64 |
-102.47 |
5.49 |
10:25 |
-75.64 |
-71.51 |
16.83 |
10:24 |
-75.64 |
-52.68 |
76.28 |
10:23 |
-75.64 |
-52.68 |
80.78 |
10:22 |
-75.64 |
-41.84 |
84.46 |
10:21 |
-75.64 |
-31.62 |
88.02 |
10:20 |
-75.64 |
-37.75 |
74.31 |
10:19 |
-75.64 |
-42.86 |
67.57 |
10:18 |
-75.64 |
-53.07 |
72.06 |
10:17 |
-75.64 |
-47.37 |
81.04 |
10:16 |
-75.64 |
-46.96 |
80.43 |
10:15 |
-75.64 |
-46.96 |
75.73 |
10:14 |
-75.64 |
-36.55 |
85.73 |
10:13 |
-75.64 |
-41.65 |
81.64 |
10:12 |
-106.70 |
-39.00 |
86.33 |
10:11 |
-106.70 |
9.20 |
83.06 |
10:10 |
-106.70 |
56.03 |
94.51 |
10:09 |
-106.70 |
77.51 |
97.57 |
10:08 |
-106.70 |
83.45 |
120.07 |
10:07 |
-106.70 |
91.41 |
120.65 |
10:06 |
-106.70 |
109.23 |
125.06 |
10:05 |
-106.70 |
115.37 |
125.87 |
10:04 |
-106.70 |
115.37 |
129.96 |
10:03 |
-106.70 |
130.14 |
135.71 |
10:02 |
-106.70 |
135.89 |
145.98 |
10:01 |
-106.70 |
138.97 |
150.50 |
10:00 |
-106.70 |
138.97 |
144.53 |
09:59 |
-106.70 |
138.97 |
139.95 |
09:58 |
-106.70 |
144.93 |
139.54 |
09:57 |
-106.70 |
150.89 |
145.50 |
09:56 |
-106.70 |
150.89 |
137.68 |
09:55 |
-106.70 |
144.73 |
139.53 |
09:54 |
-106.70 |
148.41 |
120.46 |
09:53 |
-106.70 |
148.41 |
108.38 |
09:52 |
-106.70 |
148.41 |
110.98 |
09:51 |
-106.70 |
142.90 |
121.89 |
09:50 |
-106.70 |
200.72 |
130.91 |
09:49 |
-106.70 |
193.94 |
138.50 |
09:48 |
-106.70 |
199.91 |
155.35 |
09:47 |
-106.70 |
187.56 |
141.35 |
09:46 |
-106.70 |
204.62 |
141.96 |
09:45 |
-106.70 |
218.20 |
116.24 |
09:44 |
-106.70 |
228.89 |
118.91 |
09:43 |
-106.70 |
268.45 |
126.53 |
09:42 |
-106.70 |
280.03 |
142.92 |
09:41 |
-106.70 |
294.32 |
143.19 |
09:40 |
-30.85 |
290.05 |
187.12 |
09:39 |
18.06 |
281.54 |
167.01 |
09:38 |
18.06 |
229.89 |
138.37 |
09:37 |
18.06 |
232.78 |
103.56 |
09:36 |
18.06 |
193.16 |
114.13 |
09:35 |
18.06 |
133.88 |
72.66 |
09:34 |
18.06 |
118.24 |
71.01 |
09:33 |
18.06 |
126.47 |
52.53 |
09:32 |
72.27 |
126.90 |
56.01 |
09:31 |
72.27 |
88.90 |
61.18 |
09:30 |
30.47 |
29.65 |
23.47 |
|
大单资金:-287.96万元 |
成交额占比:-3.63% |
中单资金:-385.26万元 |
成交额占比:-4.85% |
小单资金:19.24万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
20.21 |
-0.59% |
-653.98 |
-911.78 |
-287.96 |
-3.63% |
-385.26 |
-4.85% |
19.24 |
0.24% |
20241223 |
20.33 |
-4.73% |
-2506.77 |
-1053.98 |
-998.75 |
-8.86% |
-883.14 |
-7.84% |
-624.88 |
-5.54% |
20241220 |
21.34 |
2.40% |
1620.25 |
-185.41 |
359.55 |
2.89% |
805.48 |
6.48% |
455.22 |
3.66% |
20241219 |
20.84 |
1.76% |
691.69 |
-1076.31 |
54.30 |
0.60% |
300.66 |
3.33% |
336.73 |
3.73% |
20241218 |
20.48 |
0.34% |
-292.86 |
66.57 |
-38.92 |
-0.71% |
-89.80 |
-1.65% |
-164.14 |
-3.01% |
20241217 |
20.41 |
-4.09% |
-2933.05 |
2377.67 |
-430.16 |
-5.47% |
-1400.07 |
-17.80% |
-1102.82 |
-14.02% |
20241216 |
21.28 |
1.92% |
5.50 |
2928.28 |
-130.18 |
-1.37% |
351.83 |
3.70% |
-216.15 |
-2.27% |
20241213 |
20.88 |
-3.33% |
-1540.18 |
2930.80 |
-531.35 |
-6.55% |
-862.95 |
-10.64% |
-145.88 |
-1.80% |
20241212 |
21.60 |
0.09% |
193.13 |
4076.80 |
1197.18 |
8.04% |
-603.93 |
-4.06% |
-400.12 |
-2.69% |
20241211 |
21.58 |
5.68% |
2716.84 |
2837.10 |
2272.18 |
11.51% |
514.31 |
2.60% |
-69.65 |
-0.35% |
20241210 |
20.42 |
0.99% |
403.53 |
604.25 |
120.45 |
1.60% |
202.91 |
2.70% |
80.17 |
1.07% |
20241209 |
20.22 |
-1.41% |
-579.84 |
433.65 |
-127.66 |
-2.15% |
-322.07 |
-5.41% |
-130.11 |
-2.19% |
20241206 |
20.51 |
1.13% |
409.99 |
247.11 |
614.65 |
8.28% |
-237.69 |
-3.20% |
33.03 |
0.44% |
20241205 |
20.28 |
-0.29% |
133.77 |
-159.73 |
-42.52 |
-0.82% |
-171.69 |
-3.29% |
347.98 |
6.67% |
20241204 |
20.34 |
0.05% |
-558.67 |
-137.27 |
39.33 |
0.56% |
-372.11 |
-5.32% |
-225.89 |
-3.23% |
20241203 |
20.33 |
-0.25% |
-614.62 |
-65.38 |
-50.15 |
-0.96% |
-451.48 |
-8.62% |
-112.99 |
-2.16% |
20241202 |
20.38 |
0.54% |
-566.18 |
-228.48 |
-314.20 |
-5.37% |
-346.02 |
-5.92% |
94.04 |
1.61% |
20241129 |
20.27 |
0.85% |
525.05 |
334.60 |
207.81 |
4.38% |
452.37 |
9.53% |
-135.13 |
-2.85% |
20241128 |
20.10 |
0.35% |
8.08 |
-113.62 |
-20.06 |
-0.36% |
179.07 |
3.22% |
-150.93 |
-2.71% |
20241127 |
20.03 |
1.42% |
479.71 |
-445.27 |
111.22 |
2.47% |
17.38 |
0.39% |
351.11 |
7.80% |
20241126 |
19.75 |
-1.89% |
-825.53 |
-567.37 |
-213.25 |
-4.25% |
-390.99 |
-7.79% |
-221.29 |
-4.41% |
20241125 |
20.13 |
2.23% |
547.63 |
-572.40 |
248.88 |
4.78% |
95.78 |
1.84% |
202.97 |
3.90% |
20241122 |
19.69 |
-3.57% |
-1414.89 |
-1153.83 |
-240.41 |
-3.46% |
-646.11 |
-9.30% |
-528.37 |
-7.60% |
20241121 |
20.42 |
-0.97% |
-1623.24 |
-1312.79 |
-351.71 |
-5.47% |
-1132.60 |
-17.62% |
-138.93 |
-2.16% |
20241120 |
20.62 |
0.00% |
-565.96 |
-1974.12 |
-10.88 |
-0.15% |
-369.20 |
-5.22% |
-185.88 |
-2.63% |
20241119 |
20.62 |
2.84% |
83.57 |
-2964.25 |
-218.28 |
-3.94% |
71.09 |
1.28% |
230.76 |
4.17% |
20241118 |
20.05 |
-3.23% |
-1211.59 |
-3253.68 |
-332.55 |
-3.88% |
-620.31 |
-7.24% |
-258.73 |
-3.02% |
20241115 |
20.72 |
-3.72% |
-1969.08 |
-1873.33 |
-399.37 |
-4.65% |
-962.20 |
-11.20% |
-607.51 |
-7.07% |
20241114 |
21.52 |
-4.57% |
-3263.48 |
-1034.17 |
-1013.04 |
-8.33% |
-1293.11 |
-10.63% |
-957.33 |
-7.87% |
20241113 |
22.55 |
-0.66% |
-4273.63 |
497.89 |
-1001.01 |
-5.08% |
-1699.59 |
-8.63% |
-1573.03 |
-7.99% |
002943宇晶股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002943宇晶股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002943宇晶股份 小单资金流向:成交单小于1万股或5万元。
如何看宇晶股份[002943]资金流向的流入和流出呢?什么是宇晶股份[002943]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇晶股份[002943]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇晶股份[002943]资金流向的计算方法不同,所以数据会有不一致的情况。
|