002943宇晶股份 今日实时资金流向 |
15:00 |
-550.90 |
-1637.57 |
-1564.06 |
14:59 |
-550.90 |
-1584.02 |
-1543.06 |
14:58 |
-550.90 |
-1584.02 |
-1543.06 |
14:57 |
-550.90 |
-1584.02 |
-1543.06 |
14:56 |
-550.90 |
-1594.51 |
-1533.61 |
14:55 |
-550.90 |
-1605.78 |
-1534.93 |
14:54 |
-550.90 |
-1595.06 |
-1528.72 |
14:53 |
-550.90 |
-1615.99 |
-1523.69 |
14:52 |
-480.23 |
-1644.80 |
-1531.56 |
14:51 |
-480.23 |
-1679.07 |
-1534.70 |
14:50 |
-480.23 |
-1679.07 |
-1534.44 |
14:49 |
-480.23 |
-1706.78 |
-1531.82 |
14:48 |
-480.23 |
-1695.02 |
-1542.28 |
14:47 |
-480.23 |
-1687.18 |
-1576.26 |
14:46 |
-480.23 |
-1669.18 |
-1597.42 |
14:45 |
-403.08 |
-1664.48 |
-1598.47 |
14:44 |
-354.46 |
-1487.56 |
-1567.12 |
14:43 |
-354.46 |
-1487.56 |
-1536.78 |
14:42 |
-302.16 |
-1470.30 |
-1531.56 |
14:41 |
-302.16 |
-1433.68 |
-1517.70 |
14:40 |
-223.71 |
-1440.75 |
-1509.07 |
14:39 |
-171.39 |
-1427.93 |
-1505.15 |
14:38 |
-171.39 |
-1450.45 |
-1507.51 |
14:37 |
-171.39 |
-1429.52 |
-1510.14 |
14:36 |
-171.39 |
-1429.26 |
-1514.34 |
14:35 |
-171.39 |
-1441.04 |
-1509.25 |
14:34 |
-171.39 |
-1422.20 |
-1490.94 |
14:33 |
-171.39 |
-1374.56 |
-1488.07 |
14:32 |
-171.39 |
-1377.97 |
-1520.82 |
14:31 |
-171.39 |
-1367.76 |
-1509.30 |
14:30 |
-171.39 |
-1283.41 |
-1501.19 |
14:29 |
-171.39 |
-1266.63 |
-1498.05 |
14:28 |
-171.39 |
-1259.55 |
-1489.14 |
14:27 |
-171.39 |
-1226.27 |
-1481.02 |
14:26 |
-171.39 |
-1233.89 |
-1460.82 |
14:25 |
-171.39 |
-1255.16 |
-1438.52 |
14:24 |
-171.39 |
-1265.68 |
-1411.19 |
14:23 |
-171.39 |
-1220.68 |
-1398.31 |
14:22 |
-137.95 |
-1225.96 |
-1381.20 |
14:21 |
-137.95 |
-1206.73 |
-1367.76 |
14:20 |
-137.95 |
-1201.71 |
-1372.75 |
14:19 |
-137.95 |
-1209.36 |
-1369.59 |
14:18 |
-137.95 |
-1217.28 |
-1366.95 |
14:17 |
-137.95 |
-1217.28 |
-1359.03 |
14:16 |
-137.95 |
-1187.46 |
-1356.14 |
14:15 |
-137.95 |
-1176.37 |
-1355.61 |
14:14 |
-137.95 |
-1163.30 |
-1347.55 |
14:13 |
-137.95 |
-1163.30 |
-1337.22 |
14:12 |
-137.95 |
-1163.30 |
-1334.57 |
14:11 |
-137.95 |
-1242.53 |
-1362.40 |
14:10 |
-137.95 |
-1251.53 |
-1368.88 |
14:09 |
-137.95 |
-1253.11 |
-1365.71 |
14:08 |
-137.95 |
-1253.11 |
-1367.83 |
14:07 |
-137.95 |
-1252.32 |
-1366.24 |
14:06 |
-137.95 |
-1252.32 |
-1364.66 |
14:05 |
-137.95 |
-1284.78 |
-1354.10 |
14:04 |
-137.95 |
-1296.11 |
-1351.46 |
14:03 |
-137.95 |
-1296.11 |
-1351.99 |
14:02 |
-51.45 |
-1278.20 |
-1338.02 |
14:01 |
-51.45 |
-1278.20 |
-1338.02 |
14:00 |
-51.45 |
-1278.20 |
-1340.66 |
13:59 |
-51.45 |
-1278.20 |
-1341.19 |
13:58 |
-51.45 |
-1278.20 |
-1341.98 |
13:57 |
-51.45 |
-1278.20 |
-1335.39 |
13:56 |
-51.45 |
-1269.50 |
-1330.12 |
13:55 |
-51.45 |
-1269.50 |
-1329.86 |
13:54 |
-51.45 |
-1269.50 |
-1325.90 |
13:53 |
-51.45 |
-1284.78 |
-1327.22 |
13:52 |
-51.45 |
-1284.78 |
-1326.43 |
13:51 |
-51.45 |
-1284.78 |
-1325.91 |
13:50 |
-51.45 |
-1284.78 |
-1315.90 |
13:49 |
-51.45 |
-1284.78 |
-1310.37 |
13:48 |
-51.45 |
-1284.78 |
-1309.58 |
13:47 |
-51.45 |
-1279.25 |
-1297.46 |
13:46 |
-51.45 |
-1279.25 |
-1296.15 |
13:45 |
-51.45 |
-1279.25 |
-1292.46 |
13:44 |
-51.45 |
-1279.25 |
-1284.02 |
13:43 |
11.12 |
-1272.66 |
-1276.90 |
13:42 |
11.12 |
-1265.53 |
-1260.53 |
13:41 |
11.12 |
-1273.98 |
-1251.81 |
13:40 |
11.12 |
-1273.98 |
-1249.97 |
13:39 |
11.12 |
-1273.98 |
-1239.92 |
13:38 |
11.12 |
-1273.98 |
-1236.49 |
13:37 |
11.12 |
-1273.98 |
-1235.65 |
13:36 |
11.12 |
-1273.98 |
-1232.48 |
13:35 |
11.12 |
-1273.98 |
-1230.10 |
13:34 |
11.12 |
-1273.98 |
-1226.40 |
13:33 |
11.12 |
-1273.98 |
-1227.46 |
13:32 |
11.12 |
-1273.98 |
-1222.97 |
13:31 |
55.55 |
-1261.81 |
-1200.50 |
13:30 |
55.55 |
-1267.11 |
-1195.74 |
13:29 |
55.55 |
-1267.11 |
-1197.33 |
13:28 |
55.55 |
-1267.11 |
-1196.54 |
13:27 |
55.55 |
-1267.11 |
-1193.36 |
13:26 |
55.55 |
-1267.11 |
-1196.54 |
13:25 |
55.55 |
-1252.29 |
-1191.78 |
13:24 |
55.55 |
-1260.76 |
-1188.34 |
13:23 |
55.55 |
-1260.76 |
-1181.48 |
13:22 |
55.55 |
-1266.30 |
-1187.82 |
13:21 |
55.55 |
-1266.30 |
-1188.08 |
13:20 |
55.55 |
-1266.30 |
-1182.54 |
13:19 |
55.55 |
-1266.30 |
-1179.63 |
13:18 |
55.55 |
-1266.30 |
-1172.76 |
13:17 |
55.55 |
-1266.30 |
-1172.49 |
13:16 |
55.55 |
-1227.11 |
-1158.20 |
13:15 |
55.55 |
-1234.27 |
-1143.63 |
13:14 |
55.55 |
-1261.81 |
-1121.67 |
13:13 |
55.55 |
-1279.49 |
-1118.44 |
13:12 |
12.16 |
-1279.50 |
-1134.16 |
13:11 |
12.16 |
-1292.64 |
-1131.53 |
13:10 |
12.16 |
-1292.64 |
-1134.42 |
13:09 |
12.16 |
-1301.31 |
-1128.65 |
13:08 |
12.16 |
-1296.06 |
-1127.60 |
13:07 |
12.16 |
-1289.75 |
-1119.19 |
13:06 |
12.16 |
-1289.75 |
-1108.42 |
13:05 |
12.16 |
-1289.75 |
-1116.57 |
13:04 |
12.16 |
-1289.75 |
-1117.88 |
13:03 |
12.16 |
-1289.75 |
-1114.47 |
13:02 |
12.16 |
-1283.97 |
-1096.60 |
13:01 |
12.16 |
-1283.97 |
-1087.65 |
11:30 |
12.16 |
-1296.33 |
-1090.29 |
11:29 |
12.16 |
-1303.97 |
-1085.03 |
11:28 |
12.16 |
-1303.97 |
-1078.47 |
11:27 |
12.16 |
-1299.24 |
-1058.74 |
11:26 |
12.16 |
-1299.24 |
-1060.58 |
11:25 |
12.16 |
-1299.24 |
-1060.85 |
11:24 |
12.16 |
-1299.24 |
-1057.43 |
11:23 |
12.16 |
-1307.12 |
-1057.43 |
11:22 |
12.16 |
-1307.12 |
-1057.70 |
11:21 |
12.16 |
-1307.12 |
-1066.35 |
11:20 |
12.16 |
-1307.12 |
-1067.93 |
11:19 |
12.16 |
-1307.12 |
-1066.62 |
11:18 |
12.16 |
-1324.70 |
-1055.22 |
11:17 |
12.16 |
-1338.33 |
-1057.85 |
11:16 |
12.16 |
-1331.78 |
-1056.54 |
11:15 |
12.16 |
-1331.78 |
-1056.54 |
11:14 |
12.16 |
-1326.54 |
-1046.85 |
11:13 |
12.16 |
-1326.54 |
-1038.99 |
11:12 |
12.16 |
-1326.54 |
-1030.35 |
11:11 |
12.16 |
-1332.56 |
-1021.71 |
11:10 |
12.16 |
-1323.66 |
-1019.88 |
11:09 |
191.86 |
-1273.44 |
-936.93 |
11:08 |
191.86 |
-1242.98 |
-899.49 |
11:07 |
191.86 |
-1223.82 |
-862.76 |
11:06 |
191.86 |
-1223.82 |
-857.25 |
11:05 |
191.86 |
-1217.78 |
-849.90 |
11:04 |
191.86 |
-1217.78 |
-832.82 |
11:03 |
191.86 |
-1217.78 |
-830.46 |
11:02 |
191.86 |
-1217.78 |
-826.78 |
11:01 |
191.86 |
-1217.78 |
-827.31 |
11:00 |
191.86 |
-1217.78 |
-819.95 |
10:59 |
191.86 |
-1217.78 |
-806.30 |
10:58 |
191.86 |
-1217.78 |
-808.45 |
10:57 |
191.86 |
-1217.78 |
-802.67 |
10:56 |
191.86 |
-1217.78 |
-799.26 |
10:55 |
191.86 |
-1223.83 |
-792.17 |
10:54 |
191.86 |
-1223.83 |
-790.07 |
10:53 |
191.86 |
-1216.71 |
-769.31 |
10:52 |
191.86 |
-1210.67 |
-766.95 |
10:51 |
191.86 |
-1178.65 |
-728.90 |
10:50 |
191.86 |
-1126.64 |
-651.12 |
10:49 |
191.86 |
-1100.07 |
-631.39 |
10:48 |
191.86 |
-1100.07 |
-625.34 |
10:47 |
191.86 |
-1100.07 |
-624.82 |
10:46 |
191.86 |
-1100.07 |
-612.19 |
10:45 |
191.86 |
-1100.07 |
-616.14 |
10:44 |
191.86 |
-1100.07 |
-609.57 |
10:43 |
191.86 |
-1092.36 |
-595.90 |
10:42 |
191.86 |
-1092.36 |
-590.64 |
10:41 |
191.86 |
-1092.36 |
-584.33 |
10:40 |
191.86 |
-1092.36 |
-567.16 |
10:39 |
191.86 |
-1092.36 |
-563.21 |
10:38 |
191.86 |
-1087.10 |
-550.34 |
10:37 |
191.86 |
-1087.10 |
-534.04 |
10:36 |
191.86 |
-1042.62 |
-500.35 |
10:35 |
191.86 |
-1039.76 |
-481.38 |
10:34 |
191.86 |
-1053.75 |
-470.82 |
10:33 |
191.86 |
-1053.75 |
-462.12 |
10:32 |
191.86 |
-1068.24 |
-447.13 |
10:31 |
191.86 |
-1096.89 |
-435.31 |
10:30 |
191.86 |
-1075.08 |
-401.67 |
10:29 |
191.86 |
-1075.08 |
-389.58 |
10:28 |
191.86 |
-1061.95 |
-368.83 |
10:27 |
191.86 |
-1023.04 |
-344.12 |
10:26 |
248.78 |
-969.07 |
-317.53 |
10:25 |
248.78 |
-909.18 |
-294.06 |
10:24 |
248.78 |
-909.18 |
-292.74 |
10:23 |
248.78 |
-903.90 |
-290.37 |
10:22 |
248.78 |
-903.90 |
-299.35 |
10:21 |
248.78 |
-903.90 |
-289.58 |
10:20 |
248.78 |
-909.18 |
-301.20 |
10:19 |
248.78 |
-909.18 |
-299.88 |
10:18 |
248.78 |
-909.18 |
-298.56 |
10:17 |
248.78 |
-908.39 |
-291.71 |
10:16 |
248.78 |
-908.39 |
-292.50 |
10:15 |
248.78 |
-908.39 |
-290.92 |
10:14 |
248.78 |
-896.00 |
-263.50 |
10:13 |
248.78 |
-896.00 |
-262.44 |
10:12 |
248.78 |
-880.70 |
-254.53 |
10:11 |
248.78 |
-874.63 |
-256.64 |
10:10 |
248.78 |
-864.07 |
-246.87 |
10:09 |
248.78 |
-864.07 |
-242.64 |
10:08 |
248.78 |
-864.07 |
-244.23 |
10:07 |
248.78 |
-864.07 |
-236.02 |
10:06 |
248.78 |
-856.67 |
-243.18 |
10:05 |
248.78 |
-880.06 |
-237.09 |
10:04 |
248.78 |
-880.06 |
-221.19 |
10:03 |
248.78 |
-862.83 |
-210.06 |
10:02 |
248.78 |
-862.83 |
-198.13 |
10:01 |
248.78 |
-868.13 |
-196.53 |
10:00 |
248.78 |
-887.73 |
-172.95 |
09:59 |
248.78 |
-897.25 |
-172.68 |
09:58 |
248.78 |
-885.14 |
-166.88 |
09:57 |
248.78 |
-885.14 |
-169.26 |
09:56 |
248.78 |
-880.13 |
-156.59 |
09:55 |
248.78 |
-844.54 |
-133.38 |
09:54 |
248.78 |
-824.97 |
-98.19 |
09:53 |
217.53 |
-856.21 |
-144.79 |
09:52 |
217.53 |
-856.21 |
-146.66 |
09:51 |
217.53 |
-863.39 |
-130.74 |
09:50 |
217.53 |
-842.18 |
-126.23 |
09:49 |
186.77 |
-834.52 |
-106.06 |
09:48 |
186.77 |
-828.19 |
-104.20 |
09:47 |
186.77 |
-849.84 |
-94.97 |
09:46 |
186.77 |
-859.32 |
-121.30 |
09:45 |
186.77 |
-814.69 |
-110.54 |
09:44 |
186.77 |
-696.45 |
-81.38 |
09:43 |
186.77 |
-683.83 |
-79.02 |
09:42 |
186.77 |
-676.21 |
-84.81 |
09:41 |
186.77 |
-609.15 |
-56.96 |
09:40 |
186.77 |
-569.70 |
-36.17 |
09:39 |
186.77 |
-485.85 |
17.37 |
09:38 |
186.77 |
-446.78 |
21.59 |
09:37 |
186.77 |
-404.29 |
16.29 |
09:36 |
186.77 |
-337.90 |
-28.86 |
09:35 |
31.56 |
-400.73 |
-24.85 |
09:34 |
31.56 |
-367.80 |
-10.50 |
09:33 |
31.56 |
-283.23 |
19.38 |
09:32 |
31.56 |
-189.02 |
45.11 |
09:31 |
31.56 |
-87.20 |
60.52 |
09:30 |
0.00 |
-12.59 |
19.82 |
|
大单资金:-550.90万元 |
成交额占比:-4.62% |
中单资金:-1637.57万元 |
成交额占比:-13.74% |
小单资金:-1564.06万元 |
成交额占比:-13.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
26.32 |
-0.98% |
-2374.46 |
-505.66 |
12.16 |
0.18% |
-1296.33 |
-19.04% |
-1090.29 |
-16.02% |
20250627 |
26.58 |
-0.26% |
-1072.02 |
-279.68 |
-598.77 |
-8.78% |
-372.58 |
-5.46% |
-100.67 |
-1.48% |
20250626 |
26.65 |
-1.37% |
-1625.36 |
1156.15 |
-392.01 |
-3.73% |
-1068.40 |
-10.18% |
-164.95 |
-1.57% |
20250625 |
27.02 |
1.20% |
-258.41 |
1020.79 |
399.25 |
3.42% |
-174.51 |
-1.50% |
-483.15 |
-4.14% |
20250624 |
26.70 |
0.72% |
12.00 |
683.04 |
73.71 |
0.70% |
-80.05 |
-0.76% |
18.34 |
0.17% |
20250623 |
26.51 |
0.49% |
-834.90 |
213.14 |
238.14 |
1.76% |
-514.71 |
-3.80% |
-558.33 |
-4.12% |
20250620 |
26.38 |
2.57% |
1146.13 |
-67.58 |
837.06 |
4.16% |
538.36 |
2.67% |
-229.29 |
-1.14% |
20250619 |
25.72 |
-0.89% |
-2704.66 |
-1944.36 |
-527.37 |
-3.98% |
-1215.20 |
-9.16% |
-962.09 |
-7.25% |
20250618 |
25.95 |
1.49% |
1115.66 |
-1867.94 |
61.50 |
0.66% |
661.23 |
7.12% |
392.93 |
4.23% |
20250617 |
25.57 |
0.08% |
-1131.58 |
-2064.12 |
-396.19 |
-3.67% |
-740.83 |
-6.87% |
5.44 |
0.05% |
20250616 |
25.55 |
1.47% |
507.72 |
-1778.74 |
-42.58 |
-0.56% |
238.00 |
3.14% |
312.30 |
4.12% |
20250613 |
25.18 |
-1.95% |
-2047.12 |
-2267.30 |
-1039.72 |
-12.02% |
-517.29 |
-5.98% |
-490.11 |
-5.67% |
20250612 |
25.68 |
-1.31% |
-1571.38 |
-745.11 |
-450.95 |
-4.65% |
-497.55 |
-5.13% |
-622.88 |
-6.42% |
20250611 |
26.02 |
1.01% |
189.93 |
-545.79 |
-134.68 |
-1.25% |
557.91 |
5.17% |
-233.30 |
-2.16% |
20250610 |
25.76 |
-2.61% |
-1774.42 |
-170.87 |
-110.81 |
-0.92% |
-784.06 |
-6.48% |
-879.55 |
-7.27% |
20250609 |
26.45 |
2.01% |
-688.34 |
-333.61 |
-531.14 |
-4.28% |
434.02 |
3.50% |
-591.22 |
-4.77% |
20250606 |
25.93 |
1.97% |
543.96 |
-931.26 |
482.47 |
3.86% |
516.82 |
4.14% |
-455.33 |
-3.64% |
20250605 |
25.43 |
-1.32% |
-1141.37 |
-1945.05 |
-251.63 |
-2.77% |
-692.23 |
-7.62% |
-197.51 |
-2.18% |
20250604 |
25.77 |
1.86% |
430.62 |
-1675.21 |
240.24 |
2.26% |
10.69 |
0.10% |
179.69 |
1.69% |
20250603 |
25.30 |
0.96% |
-69.84 |
-1697.68 |
-273.55 |
-3.18% |
395.66 |
4.59% |
-191.95 |
-2.23% |
20250530 |
25.06 |
-3.62% |
-2705.63 |
-1976.49 |
-1128.79 |
-10.85% |
-899.89 |
-8.65% |
-676.95 |
-6.51% |
20250529 |
26.00 |
0.78% |
-914.26 |
376.55 |
-531.32 |
-5.95% |
62.28 |
0.70% |
-445.22 |
-4.99% |
20250528 |
25.80 |
-0.58% |
-175.42 |
-314.20 |
18.21 |
0.26% |
-223.86 |
-3.20% |
30.23 |
0.43% |
20250527 |
25.95 |
0.78% |
-214.98 |
-1611.90 |
217.77 |
2.34% |
-312.45 |
-3.36% |
-120.30 |
-1.30% |
20250526 |
25.75 |
-2.65% |
-682.52 |
-1863.77 |
-552.36 |
-4.30% |
-464.37 |
-3.61% |
334.21 |
2.60% |
20250523 |
26.45 |
0.23% |
1452.81 |
-2295.44 |
1224.25 |
9.39% |
-173.92 |
-1.33% |
402.48 |
3.09% |
20250522 |
26.39 |
-3.37% |
-1175.32 |
-1570.98 |
-1222.07 |
-6.28% |
-604.81 |
-3.11% |
651.56 |
3.35% |
20250521 |
27.31 |
-2.85% |
-1874.32 |
-978.23 |
-1279.49 |
-6.51% |
47.48 |
0.24% |
-642.31 |
-3.27% |
20250520 |
28.11 |
-0.50% |
-430.08 |
-2431.55 |
-34.10 |
-0.22% |
196.81 |
1.25% |
-592.79 |
-3.76% |
20250519 |
28.25 |
0.93% |
-3078.76 |
-605.18 |
-984.03 |
-4.35% |
-1015.03 |
-4.49% |
-1079.70 |
-4.77% |
002943宇晶股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002943宇晶股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002943宇晶股份 小单资金流向:成交单小于1万股或5万元。
如何看宇晶股份[002943]资金流向的流入和流出呢?什么是宇晶股份[002943]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇晶股份[002943]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇晶股份[002943]资金流向的计算方法不同,所以数据会有不一致的情况。
|