| 002937兴瑞科技 今日实时资金流向 |
| 15:00 |
-290.07 |
-938.23 |
0.00 |
| 14:59 |
-290.07 |
-908.92 |
0.00 |
| 14:58 |
-290.07 |
-908.92 |
0.00 |
| 14:57 |
-290.07 |
-908.92 |
0.00 |
| 14:56 |
-290.07 |
-890.74 |
0.00 |
| 14:55 |
-290.07 |
-838.23 |
0.00 |
| 14:54 |
-290.07 |
-828.98 |
0.00 |
| 14:53 |
-290.07 |
-836.96 |
0.00 |
| 14:52 |
-290.07 |
-820.99 |
0.00 |
| 14:51 |
-290.07 |
-815.55 |
0.00 |
| 14:50 |
-290.07 |
-803.89 |
0.00 |
| 14:49 |
-290.07 |
-777.82 |
0.00 |
| 14:48 |
-290.07 |
-791.43 |
0.00 |
| 14:47 |
-290.07 |
-791.43 |
0.00 |
| 14:46 |
-290.07 |
-791.43 |
0.00 |
| 14:45 |
-290.07 |
-791.43 |
0.00 |
| 14:44 |
-290.07 |
-782.80 |
0.00 |
| 14:43 |
-290.07 |
-782.80 |
0.00 |
| 14:42 |
-290.07 |
-798.78 |
0.00 |
| 14:41 |
-290.07 |
-806.76 |
0.00 |
| 14:40 |
-290.07 |
-772.10 |
0.00 |
| 14:39 |
-290.07 |
-772.10 |
0.00 |
| 14:38 |
-290.07 |
-772.10 |
0.00 |
| 14:37 |
-290.07 |
-791.14 |
0.00 |
| 14:36 |
-290.07 |
-791.14 |
0.00 |
| 14:35 |
-290.07 |
-791.14 |
0.00 |
| 14:34 |
-290.07 |
-797.06 |
0.00 |
| 14:33 |
-290.07 |
-790.67 |
0.00 |
| 14:32 |
-290.07 |
-796.59 |
0.00 |
| 14:31 |
-290.07 |
-804.10 |
0.00 |
| 14:30 |
-290.07 |
-804.10 |
0.00 |
| 14:29 |
-290.07 |
-804.10 |
0.00 |
| 14:28 |
-290.07 |
-804.10 |
0.00 |
| 14:27 |
-290.07 |
-796.91 |
0.00 |
| 14:26 |
-290.07 |
-796.91 |
0.00 |
| 14:25 |
-257.43 |
-695.16 |
0.00 |
| 14:24 |
-210.84 |
-663.14 |
0.00 |
| 14:23 |
-210.84 |
-663.14 |
0.00 |
| 14:22 |
-210.84 |
-663.14 |
0.00 |
| 14:21 |
-210.84 |
-663.14 |
0.00 |
| 14:20 |
-210.84 |
-656.42 |
0.00 |
| 14:19 |
-210.84 |
-645.69 |
0.00 |
| 14:18 |
-210.84 |
-656.10 |
0.00 |
| 14:17 |
-210.84 |
-656.10 |
0.00 |
| 14:16 |
-155.12 |
-656.10 |
0.00 |
| 14:15 |
-155.12 |
-656.10 |
0.00 |
| 14:14 |
-155.12 |
-644.89 |
0.00 |
| 14:13 |
-155.12 |
-664.45 |
0.00 |
| 14:12 |
-57.45 |
-656.42 |
0.00 |
| 14:11 |
-57.45 |
-648.86 |
0.00 |
| 14:10 |
-57.45 |
-647.73 |
0.00 |
| 14:09 |
-57.45 |
-647.73 |
0.00 |
| 14:08 |
-57.45 |
-647.73 |
0.00 |
| 14:07 |
-57.45 |
-647.73 |
0.00 |
| 14:06 |
-57.45 |
-647.73 |
0.00 |
| 14:05 |
-57.45 |
-638.41 |
0.00 |
| 14:04 |
-57.45 |
-642.43 |
0.00 |
| 14:03 |
-57.45 |
-621.69 |
0.00 |
| 14:02 |
-57.45 |
-621.69 |
0.00 |
| 14:01 |
-57.45 |
-621.69 |
0.00 |
| 14:00 |
-21.21 |
-621.69 |
0.00 |
| 13:59 |
-21.21 |
-621.69 |
0.00 |
| 13:58 |
-21.21 |
-603.97 |
0.00 |
| 13:57 |
-21.21 |
-591.88 |
0.00 |
| 13:56 |
-21.21 |
-591.88 |
0.00 |
| 13:55 |
-21.21 |
-591.88 |
0.00 |
| 13:54 |
-21.21 |
-591.88 |
0.00 |
| 13:53 |
-21.21 |
-591.88 |
0.00 |
| 13:52 |
-21.21 |
-591.88 |
0.00 |
| 13:51 |
-21.21 |
-591.88 |
0.00 |
| 13:50 |
-21.21 |
-591.88 |
0.00 |
| 13:49 |
-21.21 |
-583.81 |
0.00 |
| 13:48 |
-21.21 |
-583.81 |
0.00 |
| 13:47 |
-21.21 |
-583.81 |
0.00 |
| 13:46 |
-21.21 |
-583.81 |
0.00 |
| 13:45 |
-21.21 |
-583.81 |
0.00 |
| 13:44 |
-21.21 |
-583.81 |
0.00 |
| 13:43 |
-21.21 |
-583.81 |
0.00 |
| 13:42 |
-21.21 |
-583.81 |
0.00 |
| 13:41 |
-21.21 |
-556.40 |
0.00 |
| 13:40 |
-21.21 |
-556.40 |
0.00 |
| 13:39 |
-21.21 |
-556.40 |
0.00 |
| 13:38 |
-21.21 |
-556.40 |
0.00 |
| 13:37 |
-21.21 |
-563.35 |
0.00 |
| 13:36 |
-21.21 |
-563.35 |
0.00 |
| 13:35 |
-21.21 |
-570.61 |
0.00 |
| 13:34 |
-21.21 |
-570.61 |
0.00 |
| 13:33 |
-21.21 |
-570.61 |
0.00 |
| 13:32 |
-21.21 |
-570.61 |
0.00 |
| 13:31 |
-21.21 |
-570.61 |
0.00 |
| 13:30 |
-21.21 |
-570.61 |
0.00 |
| 13:29 |
-21.21 |
-570.61 |
0.00 |
| 13:28 |
-21.21 |
-570.61 |
0.00 |
| 13:27 |
-21.21 |
-570.61 |
0.00 |
| 13:26 |
-21.21 |
-570.61 |
0.00 |
| 13:25 |
-21.21 |
-570.61 |
0.00 |
| 13:24 |
-21.21 |
-580.33 |
0.00 |
| 13:23 |
-21.21 |
-580.33 |
0.00 |
| 13:22 |
-21.21 |
-580.33 |
0.00 |
| 13:21 |
-21.21 |
-586.94 |
0.00 |
| 13:20 |
-21.21 |
-586.94 |
0.00 |
| 13:19 |
-21.21 |
-586.94 |
0.00 |
| 13:18 |
-21.21 |
-595.83 |
0.00 |
| 13:17 |
-21.21 |
-595.83 |
0.00 |
| 13:16 |
-21.21 |
-595.83 |
0.00 |
| 13:15 |
-21.21 |
-595.83 |
0.00 |
| 13:14 |
-21.21 |
-595.83 |
0.00 |
| 13:13 |
-21.21 |
-595.83 |
0.00 |
| 13:12 |
-21.21 |
-580.86 |
0.00 |
| 13:11 |
-21.21 |
-580.86 |
0.00 |
| 13:10 |
-21.21 |
-580.86 |
0.00 |
| 13:09 |
-21.21 |
-580.86 |
0.00 |
| 13:08 |
-21.21 |
-580.86 |
0.00 |
| 13:07 |
-21.21 |
-580.86 |
0.00 |
| 13:06 |
-21.21 |
-580.86 |
0.00 |
| 13:05 |
-21.21 |
-562.96 |
0.00 |
| 13:04 |
-21.21 |
-562.96 |
0.00 |
| 13:03 |
-21.21 |
-562.96 |
0.00 |
| 13:02 |
-21.21 |
-562.96 |
0.00 |
| 13:01 |
-21.21 |
-562.96 |
0.00 |
| 11:30 |
-21.21 |
-544.39 |
0.00 |
| 11:29 |
-21.21 |
-568.93 |
0.00 |
| 11:28 |
-21.21 |
-557.47 |
0.00 |
| 11:27 |
-21.21 |
-557.47 |
0.00 |
| 11:26 |
-21.21 |
-503.49 |
0.00 |
| 11:25 |
-21.21 |
-503.49 |
0.00 |
| 11:24 |
-21.21 |
-503.49 |
0.00 |
| 11:23 |
-21.21 |
-503.49 |
0.00 |
| 11:22 |
-21.21 |
-488.42 |
0.00 |
| 11:21 |
-21.21 |
-488.42 |
0.00 |
| 11:20 |
-21.21 |
-488.42 |
0.00 |
| 11:19 |
-21.21 |
-488.42 |
0.00 |
| 11:18 |
-21.21 |
-488.42 |
0.00 |
| 11:17 |
-21.21 |
-488.42 |
0.00 |
| 11:16 |
-21.21 |
-488.42 |
0.00 |
| 11:15 |
-21.21 |
-488.42 |
0.00 |
| 11:14 |
-21.21 |
-488.42 |
0.00 |
| 11:13 |
-21.21 |
-488.42 |
0.00 |
| 11:12 |
-21.21 |
-488.42 |
0.00 |
| 11:11 |
-21.21 |
-469.94 |
0.00 |
| 11:10 |
-21.21 |
-469.94 |
0.00 |
| 11:09 |
-21.21 |
-469.94 |
0.00 |
| 11:08 |
-21.21 |
-469.94 |
0.00 |
| 11:07 |
-21.21 |
-464.26 |
0.00 |
| 11:06 |
-21.21 |
-464.26 |
0.00 |
| 11:05 |
-21.21 |
-464.26 |
0.00 |
| 11:04 |
-21.21 |
-464.26 |
0.00 |
| 11:03 |
-21.21 |
-464.26 |
0.00 |
| 11:02 |
-21.21 |
-464.26 |
0.00 |
| 11:01 |
-21.21 |
-459.07 |
0.00 |
| 11:00 |
-21.21 |
-459.07 |
0.00 |
| 10:59 |
-21.21 |
-484.41 |
0.00 |
| 10:58 |
-21.21 |
-484.41 |
0.00 |
| 10:57 |
-21.21 |
-472.54 |
0.00 |
| 10:56 |
-21.21 |
-472.54 |
0.00 |
| 10:55 |
-21.21 |
-472.54 |
0.00 |
| 10:54 |
-21.21 |
-472.54 |
0.00 |
| 10:53 |
-21.21 |
-465.70 |
0.00 |
| 10:52 |
-21.21 |
-457.06 |
0.00 |
| 10:51 |
-21.21 |
-463.58 |
0.00 |
| 10:50 |
-21.21 |
-460.00 |
0.00 |
| 10:49 |
-21.21 |
-452.67 |
0.00 |
| 10:48 |
-21.21 |
-452.67 |
0.00 |
| 10:47 |
-21.21 |
-452.67 |
0.00 |
| 10:46 |
-21.21 |
-452.67 |
0.00 |
| 10:45 |
-21.21 |
-452.67 |
0.00 |
| 10:44 |
-21.21 |
-457.88 |
0.00 |
| 10:43 |
-21.21 |
-457.88 |
0.00 |
| 10:42 |
-21.21 |
-457.88 |
0.00 |
| 10:41 |
-21.21 |
-457.88 |
0.00 |
| 10:40 |
-21.21 |
-457.88 |
0.00 |
| 10:39 |
-21.21 |
-452.19 |
0.00 |
| 10:38 |
-21.21 |
-452.19 |
0.00 |
| 10:37 |
-21.21 |
-452.19 |
0.00 |
| 10:36 |
-21.21 |
-434.63 |
0.00 |
| 10:35 |
-21.21 |
-444.22 |
0.00 |
| 10:34 |
-21.21 |
-437.07 |
0.00 |
| 10:33 |
-21.21 |
-437.07 |
0.00 |
| 10:32 |
-21.21 |
-437.07 |
0.00 |
| 10:31 |
-21.21 |
-437.07 |
0.00 |
| 10:30 |
-21.21 |
-437.07 |
0.00 |
| 10:29 |
-21.21 |
-443.58 |
0.00 |
| 10:28 |
-21.21 |
-452.02 |
0.00 |
| 10:27 |
-21.21 |
-458.83 |
0.00 |
| 10:26 |
-21.21 |
-458.83 |
0.00 |
| 10:25 |
-21.21 |
-464.18 |
0.00 |
| 10:24 |
-21.21 |
-464.18 |
0.00 |
| 10:23 |
-21.21 |
-464.18 |
0.00 |
| 10:22 |
-21.21 |
-464.18 |
0.00 |
| 10:21 |
-21.21 |
-464.18 |
0.00 |
| 10:20 |
-21.21 |
-431.48 |
0.00 |
| 10:19 |
-21.21 |
-431.48 |
0.00 |
| 10:18 |
-21.21 |
-431.48 |
0.00 |
| 10:17 |
-21.21 |
-431.48 |
0.00 |
| 10:16 |
-21.21 |
-427.28 |
0.00 |
| 10:15 |
-21.21 |
-456.29 |
0.00 |
| 10:14 |
-21.21 |
-456.29 |
0.00 |
| 10:13 |
-21.21 |
-456.29 |
0.00 |
| 10:12 |
-21.21 |
-448.22 |
0.00 |
| 10:11 |
-21.21 |
-424.95 |
0.00 |
| 10:10 |
-21.21 |
-424.95 |
0.00 |
| 10:09 |
-21.21 |
-424.95 |
0.00 |
| 10:08 |
-21.21 |
-410.73 |
0.00 |
| 10:07 |
-21.21 |
-354.27 |
0.00 |
| 10:06 |
-21.21 |
-366.10 |
0.00 |
| 10:05 |
-21.21 |
-351.19 |
0.00 |
| 10:04 |
-21.21 |
-344.71 |
0.00 |
| 10:03 |
-21.21 |
-339.04 |
0.00 |
| 10:02 |
-21.21 |
-322.67 |
0.00 |
| 10:01 |
-21.21 |
-322.67 |
0.00 |
| 10:00 |
-21.21 |
-331.44 |
0.00 |
| 09:59 |
-21.21 |
-331.44 |
0.00 |
| 09:58 |
-21.21 |
-319.91 |
0.00 |
| 09:57 |
-21.21 |
-302.01 |
0.00 |
| 09:56 |
-21.21 |
-302.01 |
0.00 |
| 09:55 |
-21.21 |
-274.32 |
0.00 |
| 09:54 |
-21.21 |
-274.32 |
0.00 |
| 09:53 |
-21.21 |
-252.47 |
0.00 |
| 09:52 |
-21.21 |
-220.48 |
0.00 |
| 09:51 |
-21.21 |
-220.48 |
0.00 |
| 09:50 |
-21.21 |
-237.62 |
0.00 |
| 09:49 |
-21.21 |
-251.15 |
0.00 |
| 09:48 |
-21.21 |
-260.92 |
0.00 |
| 09:47 |
-21.21 |
-176.91 |
0.00 |
| 09:46 |
-21.21 |
-176.91 |
0.00 |
| 09:45 |
-32.80 |
-193.56 |
0.00 |
| 09:44 |
-32.80 |
-151.29 |
0.00 |
| 09:43 |
-32.80 |
-115.35 |
0.00 |
| 09:42 |
-32.80 |
-88.33 |
0.00 |
| 09:41 |
0.00 |
-93.54 |
0.00 |
| 09:40 |
0.00 |
-99.75 |
0.00 |
| 09:39 |
0.00 |
-99.75 |
0.00 |
| 09:38 |
0.00 |
-99.75 |
0.00 |
| 09:37 |
0.00 |
-83.42 |
0.00 |
| 09:36 |
0.00 |
-73.29 |
0.00 |
| 09:35 |
0.00 |
-70.49 |
0.00 |
| 09:34 |
0.00 |
-75.72 |
0.00 |
| 09:33 |
0.00 |
-11.91 |
0.00 |
| 09:32 |
0.00 |
-11.91 |
0.00 |
| 09:31 |
0.00 |
1.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-290.07万元 |
成交额占比：-5.49% |
| 中单资金：-938.23万元 |
成交额占比：-17.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
15.93 |
-3.04% |
-2009.86 |
-445.17 |
-290.07 |
-5.49% |
-938.23 |
-17.77% |
-781.56 |
-14.80% |
| 20250109 |
16.43 |
1.23% |
1273.28 |
-845.83 |
51.88 |
0.87% |
748.56 |
12.54% |
472.84 |
7.92% |
| 20250108 |
16.23 |
-1.34% |
-1148.74 |
-1904.05 |
-236.58 |
-3.94% |
-513.52 |
-8.56% |
-398.64 |
-6.65% |
| 20250107 |
16.45 |
2.17% |
928.05 |
-3354.81 |
174.66 |
3.40% |
516.54 |
10.06% |
236.85 |
4.61% |
| 20250106 |
16.10 |
0.94% |
-295.10 |
-3675.23 |
-145.06 |
-2.85% |
-238.23 |
-4.68% |
88.19 |
1.73% |
| 20250103 |
15.95 |
-2.80% |
-1801.33 |
-3828.47 |
-690.73 |
-10.63% |
-473.73 |
-7.29% |
-636.87 |
-9.80% |
| 20250102 |
16.41 |
-2.90% |
-1763.96 |
-2676.06 |
-1006.34 |
-12.82% |
-391.31 |
-4.98% |
-366.31 |
-4.67% |
| 20241231 |
16.90 |
-3.21% |
-5695.82 |
-3156.38 |
-1687.34 |
-13.96% |
-1388.12 |
-11.48% |
-2620.36 |
-21.67% |
| 20241230 |
17.46 |
-0.85% |
-382.89 |
-1282.77 |
-145.76 |
-2.60% |
-293.57 |
-5.24% |
56.44 |
1.01% |
| 20241227 |
17.61 |
-0.56% |
-1616.53 |
-2560.29 |
-298.30 |
-4.68% |
-922.25 |
-14.48% |
-395.98 |
-6.22% |
| 20241226 |
17.71 |
2.31% |
2430.49 |
-2940.98 |
461.68 |
5.26% |
987.60 |
11.25% |
981.21 |
11.18% |
| 20241225 |
17.31 |
-2.42% |
-2765.49 |
-1256.73 |
-1486.66 |
-16.48% |
-914.42 |
-10.14% |
-364.41 |
-4.04% |
| 20241224 |
17.74 |
1.26% |
854.46 |
127.32 |
186.27 |
2.59% |
660.73 |
9.18% |
7.46 |
0.10% |
| 20241223 |
17.52 |
-3.10% |
-4704.91 |
-243.29 |
-1423.28 |
-12.78% |
-1994.68 |
-17.91% |
-1286.95 |
-11.55% |
| 20241220 |
18.08 |
-1.20% |
-1451.43 |
1222.62 |
-678.99 |
-6.00% |
-822.43 |
-7.27% |
49.99 |
0.44% |
| 20241219 |
18.30 |
3.68% |
2884.82 |
434.90 |
2145.93 |
14.71% |
844.04 |
5.79% |
-105.15 |
-0.72% |
| 20241218 |
17.65 |
1.03% |
93.58 |
225.60 |
-102.61 |
-1.77% |
-4.37 |
-0.08% |
200.56 |
3.46% |
| 20241217 |
17.47 |
-1.63% |
-442.34 |
494.50 |
-184.34 |
-1.94% |
-80.69 |
-0.85% |
-177.31 |
-1.87% |
| 20241216 |
17.76 |
-1.11% |
-1500.24 |
473.15 |
42.63 |
0.51% |
-894.21 |
-10.78% |
-648.66 |
-7.82% |
| 20241213 |
17.96 |
-3.34% |
-4285.10 |
1615.42 |
-1466.71 |
-11.35% |
-2563.54 |
-19.83% |
-254.85 |
-1.97% |
| 20241212 |
18.58 |
2.26% |
3286.76 |
3111.06 |
1936.63 |
8.88% |
1006.15 |
4.61% |
343.98 |
1.58% |
| 20241211 |
18.17 |
1.23% |
1787.09 |
1572.80 |
166.29 |
1.60% |
385.26 |
3.71% |
1235.54 |
11.91% |
| 20241210 |
17.95 |
-0.44% |
-2869.98 |
1246.20 |
-205.69 |
-1.34% |
-2113.45 |
-13.81% |
-550.84 |
-3.60% |
| 20241209 |
18.03 |
1.75% |
1773.52 |
1260.88 |
1184.90 |
9.72% |
336.48 |
2.76% |
252.14 |
2.07% |
| 20241206 |
17.72 |
0.34% |
92.45 |
67.15 |
28.93 |
0.38% |
-31.72 |
-0.42% |
95.24 |
1.26% |
| 20241205 |
17.66 |
1.79% |
2018.85 |
485.25 |
398.37 |
4.48% |
877.65 |
9.87% |
742.83 |
8.35% |
| 20241204 |
17.35 |
-1.42% |
-1559.66 |
-571.11 |
-160.31 |
-2.75% |
-857.88 |
-14.71% |
-541.47 |
-9.28% |
| 20241203 |
17.60 |
-0.45% |
-530.92 |
-156.60 |
-191.01 |
-2.92% |
-492.30 |
-7.51% |
152.39 |
2.33% |
| 20241202 |
17.68 |
1.55% |
-29.87 |
36.40 |
-8.83 |
-0.14% |
-148.06 |
-2.29% |
127.02 |
1.96% |
| 20241129 |
17.41 |
1.16% |
587.30 |
-189.98 |
447.03 |
5.44% |
490.68 |
5.97% |
-350.41 |
-4.27% |
002937兴瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢？什么是兴瑞科技[002937]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴瑞科技[002937]资金流向的计算方法不同，所以数据会有不一致的情况。
|
