| 002937兴瑞科技 今日实时资金流向 |
| 15:00 |
-679.65 |
-790.90 |
0.00 |
| 14:59 |
-679.65 |
-768.33 |
0.00 |
| 14:58 |
-679.65 |
-768.33 |
0.00 |
| 14:57 |
-679.65 |
-768.33 |
0.00 |
| 14:56 |
-679.65 |
-775.53 |
0.00 |
| 14:55 |
-679.65 |
-775.53 |
0.00 |
| 14:54 |
-581.61 |
-775.53 |
0.00 |
| 14:53 |
-581.61 |
-775.53 |
0.00 |
| 14:52 |
-581.61 |
-759.18 |
0.00 |
| 14:51 |
-581.61 |
-790.43 |
0.00 |
| 14:50 |
-581.61 |
-796.64 |
0.00 |
| 14:49 |
-581.61 |
-804.65 |
0.00 |
| 14:48 |
-581.61 |
-804.65 |
0.00 |
| 14:47 |
-581.61 |
-804.65 |
0.00 |
| 14:46 |
-581.61 |
-804.65 |
0.00 |
| 14:45 |
-581.61 |
-804.65 |
0.00 |
| 14:44 |
-581.61 |
-804.65 |
0.00 |
| 14:43 |
-581.61 |
-804.65 |
0.00 |
| 14:42 |
-581.61 |
-798.44 |
0.00 |
| 14:41 |
-581.61 |
-798.44 |
0.00 |
| 14:40 |
-581.61 |
-798.44 |
0.00 |
| 14:39 |
-581.61 |
-798.44 |
0.00 |
| 14:38 |
-581.61 |
-798.44 |
0.00 |
| 14:37 |
-581.61 |
-798.60 |
0.00 |
| 14:36 |
-581.61 |
-798.60 |
0.00 |
| 14:35 |
-581.61 |
-798.60 |
0.00 |
| 14:34 |
-581.61 |
-798.60 |
0.00 |
| 14:33 |
-581.61 |
-808.08 |
0.00 |
| 14:32 |
-581.61 |
-820.16 |
0.00 |
| 14:31 |
-581.61 |
-802.61 |
0.00 |
| 14:30 |
-581.61 |
-791.68 |
0.00 |
| 14:29 |
-581.61 |
-762.21 |
0.00 |
| 14:28 |
-581.61 |
-762.21 |
0.00 |
| 14:27 |
-581.61 |
-722.13 |
0.00 |
| 14:26 |
-581.61 |
-727.86 |
0.00 |
| 14:25 |
-581.61 |
-727.86 |
0.00 |
| 14:24 |
-581.61 |
-727.86 |
0.00 |
| 14:23 |
-581.61 |
-703.65 |
0.00 |
| 14:22 |
-581.61 |
-703.65 |
0.00 |
| 14:21 |
-581.61 |
-711.83 |
0.00 |
| 14:20 |
-581.61 |
-670.42 |
0.00 |
| 14:19 |
-581.61 |
-675.98 |
0.00 |
| 14:18 |
-581.61 |
-682.37 |
0.00 |
| 14:17 |
-581.61 |
-682.37 |
0.00 |
| 14:16 |
-581.61 |
-690.55 |
0.00 |
| 14:15 |
-581.61 |
-674.19 |
0.00 |
| 14:14 |
-581.61 |
-674.19 |
0.00 |
| 14:13 |
-581.61 |
-674.19 |
0.00 |
| 14:12 |
-581.61 |
-667.97 |
0.00 |
| 14:11 |
-581.61 |
-676.15 |
0.00 |
| 14:10 |
-581.61 |
-664.87 |
0.00 |
| 14:09 |
-581.61 |
-664.87 |
0.00 |
| 14:08 |
-581.61 |
-634.44 |
0.00 |
| 14:07 |
-581.61 |
-634.44 |
0.00 |
| 14:06 |
-581.61 |
-634.44 |
0.00 |
| 14:05 |
-581.61 |
-519.51 |
0.00 |
| 14:04 |
-581.61 |
-483.78 |
0.00 |
| 14:03 |
-581.61 |
-483.78 |
0.00 |
| 14:02 |
-581.61 |
-483.78 |
0.00 |
| 14:01 |
-220.73 |
-457.16 |
0.00 |
| 14:00 |
-220.73 |
-457.16 |
0.00 |
| 13:59 |
-220.73 |
-462.75 |
0.00 |
| 13:58 |
-220.73 |
-462.75 |
0.00 |
| 13:57 |
-220.73 |
-462.75 |
0.00 |
| 13:56 |
-220.73 |
-462.75 |
0.00 |
| 13:55 |
-220.73 |
-457.50 |
0.00 |
| 13:54 |
-220.73 |
-457.50 |
0.00 |
| 13:53 |
-220.73 |
-494.14 |
0.00 |
| 13:52 |
-220.73 |
-455.16 |
0.00 |
| 13:51 |
-220.73 |
-455.16 |
0.00 |
| 13:50 |
-220.73 |
-455.16 |
0.00 |
| 13:49 |
-220.73 |
-455.16 |
0.00 |
| 13:48 |
-220.73 |
-445.28 |
0.00 |
| 13:47 |
-220.73 |
-445.28 |
0.00 |
| 13:46 |
-220.73 |
-428.80 |
0.00 |
| 13:45 |
-220.73 |
-428.80 |
0.00 |
| 13:44 |
-220.73 |
-428.80 |
0.00 |
| 13:43 |
-220.73 |
-436.39 |
0.00 |
| 13:42 |
-220.73 |
-436.39 |
0.00 |
| 13:41 |
-220.73 |
-436.39 |
0.00 |
| 13:40 |
-220.73 |
-436.39 |
0.00 |
| 13:39 |
-220.73 |
-404.05 |
0.00 |
| 13:38 |
-220.73 |
-404.05 |
0.00 |
| 13:37 |
-220.73 |
-404.05 |
0.00 |
| 13:36 |
-220.73 |
-404.05 |
0.00 |
| 13:35 |
-220.73 |
-404.05 |
0.00 |
| 13:34 |
-220.73 |
-394.30 |
0.00 |
| 13:33 |
-220.73 |
-394.30 |
0.00 |
| 13:32 |
-220.73 |
-423.57 |
0.00 |
| 13:31 |
-220.73 |
-465.87 |
0.00 |
| 13:30 |
-220.73 |
-457.62 |
0.00 |
| 13:29 |
-220.73 |
-435.16 |
0.00 |
| 13:28 |
-220.73 |
-435.16 |
0.00 |
| 13:27 |
-220.73 |
-445.57 |
0.00 |
| 13:26 |
-220.73 |
-445.57 |
0.00 |
| 13:25 |
-220.73 |
-439.79 |
0.00 |
| 13:24 |
-220.73 |
-439.79 |
0.00 |
| 13:23 |
-220.73 |
-453.15 |
0.00 |
| 13:22 |
-220.73 |
-453.15 |
0.00 |
| 13:21 |
-220.73 |
-464.70 |
0.00 |
| 13:20 |
-220.73 |
-466.85 |
0.00 |
| 13:19 |
-220.73 |
-466.85 |
0.00 |
| 13:18 |
-220.73 |
-466.85 |
0.00 |
| 13:17 |
-220.73 |
-472.95 |
0.00 |
| 13:16 |
-220.73 |
-445.76 |
0.00 |
| 13:15 |
-220.73 |
-453.17 |
0.00 |
| 13:14 |
-220.73 |
-453.17 |
0.00 |
| 13:13 |
-220.73 |
-453.17 |
0.00 |
| 13:12 |
-220.73 |
-458.45 |
0.00 |
| 13:11 |
-220.73 |
-463.40 |
0.00 |
| 13:10 |
-220.73 |
-501.63 |
0.00 |
| 13:09 |
-220.73 |
-501.63 |
0.00 |
| 13:08 |
-220.73 |
-501.63 |
0.00 |
| 13:07 |
-220.73 |
-501.63 |
0.00 |
| 13:06 |
-220.73 |
-492.76 |
0.00 |
| 13:05 |
-220.73 |
-492.76 |
0.00 |
| 13:04 |
-220.73 |
-492.76 |
0.00 |
| 13:03 |
-220.73 |
-492.76 |
0.00 |
| 13:02 |
-220.73 |
-492.76 |
0.00 |
| 13:01 |
-264.83 |
-492.76 |
0.00 |
| 11:30 |
-264.83 |
-492.76 |
0.00 |
| 11:29 |
-264.83 |
-517.27 |
0.00 |
| 11:28 |
-264.83 |
-511.69 |
0.00 |
| 11:27 |
-264.83 |
-511.69 |
0.00 |
| 11:26 |
-264.83 |
-511.69 |
0.00 |
| 11:25 |
-264.83 |
-511.69 |
0.00 |
| 11:24 |
-232.01 |
-507.74 |
0.00 |
| 11:23 |
-232.01 |
-507.74 |
0.00 |
| 11:22 |
-232.01 |
-507.74 |
0.00 |
| 11:21 |
-232.01 |
-501.83 |
0.00 |
| 11:20 |
-201.10 |
-501.83 |
0.00 |
| 11:19 |
-201.10 |
-501.83 |
0.00 |
| 11:18 |
-201.10 |
-501.83 |
0.00 |
| 11:17 |
-201.10 |
-501.83 |
0.00 |
| 11:16 |
-201.10 |
-501.83 |
0.00 |
| 11:15 |
-201.10 |
-501.83 |
0.00 |
| 11:14 |
-201.10 |
-510.54 |
0.00 |
| 11:13 |
-201.10 |
-510.54 |
0.00 |
| 11:12 |
-201.10 |
-510.54 |
0.00 |
| 11:11 |
-201.10 |
-517.77 |
0.00 |
| 11:10 |
-201.10 |
-501.35 |
0.00 |
| 11:09 |
-201.10 |
-501.35 |
0.00 |
| 11:08 |
-201.10 |
-501.35 |
0.00 |
| 11:07 |
-201.10 |
-501.35 |
0.00 |
| 11:06 |
-201.10 |
-518.75 |
0.00 |
| 11:05 |
-201.10 |
-518.75 |
0.00 |
| 11:04 |
-201.10 |
-518.75 |
0.00 |
| 11:03 |
-201.10 |
-518.75 |
0.00 |
| 11:02 |
-201.10 |
-518.75 |
0.00 |
| 11:01 |
-201.10 |
-525.15 |
0.00 |
| 11:00 |
-201.10 |
-509.40 |
0.00 |
| 10:59 |
-201.10 |
-509.40 |
0.00 |
| 10:58 |
-201.10 |
-492.98 |
0.00 |
| 10:57 |
-201.10 |
-492.98 |
0.00 |
| 10:56 |
-201.10 |
-499.06 |
0.00 |
| 10:55 |
-201.10 |
-499.06 |
0.00 |
| 10:54 |
-201.10 |
-499.06 |
0.00 |
| 10:53 |
-201.10 |
-499.06 |
0.00 |
| 10:52 |
-201.10 |
-499.06 |
0.00 |
| 10:51 |
-201.10 |
-505.79 |
0.00 |
| 10:50 |
-201.10 |
-505.79 |
0.00 |
| 10:49 |
-201.10 |
-516.14 |
0.00 |
| 10:48 |
-201.10 |
-511.05 |
0.00 |
| 10:47 |
-201.10 |
-511.05 |
0.00 |
| 10:46 |
-201.10 |
-517.61 |
0.00 |
| 10:45 |
-201.10 |
-512.53 |
0.00 |
| 10:44 |
-201.10 |
-512.53 |
0.00 |
| 10:43 |
-201.10 |
-506.62 |
0.00 |
| 10:42 |
-139.19 |
-506.62 |
0.00 |
| 10:41 |
-139.19 |
-506.62 |
0.00 |
| 10:40 |
-139.19 |
-506.62 |
0.00 |
| 10:39 |
-139.19 |
-506.62 |
0.00 |
| 10:38 |
-139.19 |
-506.62 |
0.00 |
| 10:37 |
-139.19 |
-506.62 |
0.00 |
| 10:36 |
-139.19 |
-506.62 |
0.00 |
| 10:35 |
-139.19 |
-506.62 |
0.00 |
| 10:34 |
-139.19 |
-514.83 |
0.00 |
| 10:33 |
-139.19 |
-514.83 |
0.00 |
| 10:32 |
-139.19 |
-514.83 |
0.00 |
| 10:31 |
-139.19 |
-514.83 |
0.00 |
| 10:30 |
-139.19 |
-509.24 |
0.00 |
| 10:29 |
-139.19 |
-526.66 |
0.00 |
| 10:28 |
-139.19 |
-526.66 |
0.00 |
| 10:27 |
-139.19 |
-516.82 |
0.00 |
| 10:26 |
-139.19 |
-516.82 |
0.00 |
| 10:25 |
-139.19 |
-522.23 |
0.00 |
| 10:24 |
-139.19 |
-522.23 |
0.00 |
| 10:23 |
-139.19 |
-530.43 |
0.00 |
| 10:22 |
-139.19 |
-530.43 |
0.00 |
| 10:21 |
-139.19 |
-525.02 |
0.00 |
| 10:20 |
-139.19 |
-519.94 |
0.00 |
| 10:19 |
-139.19 |
-531.58 |
0.00 |
| 10:18 |
-98.36 |
-451.71 |
0.00 |
| 10:17 |
-98.36 |
-459.92 |
0.00 |
| 10:16 |
-98.36 |
-428.72 |
0.00 |
| 10:15 |
-98.36 |
-428.72 |
0.00 |
| 10:14 |
-98.36 |
-420.50 |
0.00 |
| 10:13 |
-98.36 |
-412.30 |
0.00 |
| 10:12 |
-98.36 |
-412.30 |
0.00 |
| 10:11 |
-98.36 |
-412.80 |
0.00 |
| 10:10 |
-98.36 |
-386.33 |
0.00 |
| 10:09 |
-98.36 |
-380.41 |
0.00 |
| 10:08 |
-98.36 |
-371.37 |
0.00 |
| 10:07 |
-98.36 |
-332.87 |
0.00 |
| 10:06 |
-98.36 |
-316.72 |
0.00 |
| 10:05 |
-98.36 |
-304.36 |
0.00 |
| 10:04 |
-98.36 |
-307.50 |
0.00 |
| 10:03 |
-98.36 |
-312.44 |
0.00 |
| 10:02 |
-98.36 |
-317.55 |
0.00 |
| 10:01 |
-98.36 |
-316.73 |
0.00 |
| 10:00 |
-98.36 |
-288.04 |
0.00 |
| 09:59 |
-98.36 |
-263.29 |
0.00 |
| 09:58 |
-98.36 |
-195.77 |
0.00 |
| 09:57 |
-98.36 |
-182.39 |
0.00 |
| 09:56 |
-98.36 |
-182.39 |
0.00 |
| 09:55 |
-98.36 |
-182.39 |
0.00 |
| 09:54 |
-98.36 |
-177.09 |
0.00 |
| 09:53 |
-98.36 |
-163.55 |
0.00 |
| 09:52 |
-98.36 |
-158.25 |
0.00 |
| 09:51 |
-98.36 |
-158.25 |
0.00 |
| 09:50 |
-66.03 |
-144.49 |
0.00 |
| 09:49 |
-66.03 |
-134.21 |
0.00 |
| 09:48 |
-66.03 |
-134.21 |
0.00 |
| 09:47 |
-66.03 |
-134.21 |
0.00 |
| 09:46 |
-66.03 |
-142.48 |
0.00 |
| 09:45 |
-66.03 |
-170.28 |
0.00 |
| 09:44 |
-66.03 |
-170.28 |
0.00 |
| 09:43 |
-66.03 |
-175.08 |
0.00 |
| 09:42 |
-66.03 |
-150.96 |
0.00 |
| 09:41 |
-66.03 |
-139.39 |
0.00 |
| 09:40 |
-66.03 |
-108.25 |
0.00 |
| 09:39 |
-66.03 |
-108.25 |
0.00 |
| 09:38 |
-66.03 |
-120.66 |
0.00 |
| 09:37 |
-66.03 |
-120.66 |
0.00 |
| 09:36 |
-66.03 |
-104.48 |
0.00 |
| 09:35 |
-66.03 |
-80.39 |
0.00 |
| 09:34 |
-66.03 |
-41.94 |
0.00 |
| 09:33 |
-33.69 |
-28.73 |
0.00 |
| 09:32 |
0.00 |
11.86 |
0.00 |
| 09:31 |
0.00 |
11.86 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-679.65万元 |
成交额占比：-9.97% |
| 中单资金：-790.90万元 |
成交额占比：-11.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
16.35 |
-1.51% |
-2315.33 |
-1661.12 |
-679.65 |
-9.97% |
-790.90 |
-11.61% |
-844.78 |
-12.40% |
| 20250703 |
16.60 |
1.22% |
1052.07 |
-976.39 |
-254.59 |
-4.01% |
701.52 |
11.05% |
605.14 |
9.53% |
| 20250702 |
16.40 |
-0.97% |
-1459.08 |
-1351.44 |
-151.51 |
-3.25% |
-990.59 |
-21.25% |
-316.98 |
-6.80% |
| 20250701 |
16.56 |
-0.36% |
-1044.51 |
-1234.15 |
-629.07 |
-12.93% |
-395.94 |
-8.14% |
-19.50 |
-0.40% |
| 20250630 |
16.62 |
1.22% |
677.21 |
-783.39 |
53.70 |
0.91% |
348.35 |
5.90% |
275.16 |
4.66% |
| 20250627 |
16.42 |
1.42% |
1040.40 |
-1440.73 |
5.08 |
0.07% |
555.15 |
7.68% |
480.17 |
6.64% |
| 20250626 |
16.19 |
-1.64% |
-2514.03 |
-3135.81 |
-629.64 |
-8.11% |
-995.36 |
-12.81% |
-889.03 |
-11.44% |
| 20250625 |
16.46 |
0.73% |
-110.80 |
-1119.80 |
-34.22 |
-0.35% |
-369.80 |
-3.79% |
293.22 |
3.01% |
| 20250624 |
16.34 |
3.16% |
1447.52 |
-1050.92 |
-178.31 |
-1.54% |
347.09 |
3.00% |
1278.74 |
11.05% |
| 20250623 |
15.84 |
0.57% |
-810.56 |
-1902.24 |
-603.64 |
-8.34% |
-756.13 |
-10.45% |
549.21 |
7.59% |
| 20250620 |
15.75 |
-3.55% |
-3891.78 |
-1354.38 |
-1690.00 |
-13.18% |
-939.48 |
-7.33% |
-1262.30 |
-9.85% |
| 20250619 |
16.33 |
1.74% |
-480.54 |
-462.72 |
1386.37 |
7.06% |
154.19 |
0.79% |
-2021.10 |
-10.29% |
| 20250618 |
16.05 |
0.82% |
473.62 |
-2161.45 |
34.66 |
0.95% |
375.53 |
10.25% |
63.43 |
1.73% |
| 20250617 |
15.92 |
-0.75% |
-2336.61 |
-2219.82 |
-1029.63 |
-19.55% |
-522.25 |
-9.92% |
-784.73 |
-14.90% |
| 20250616 |
16.04 |
0.25% |
-1034.26 |
-1482.38 |
-55.78 |
-1.54% |
-173.43 |
-4.79% |
-805.05 |
-22.22% |
| 20250613 |
16.00 |
-2.02% |
-2553.74 |
-1734.66 |
-798.34 |
-12.61% |
-930.04 |
-14.69% |
-825.36 |
-13.04% |
| 20250612 |
16.33 |
-0.06% |
-863.67 |
-2086.41 |
-312.36 |
-4.51% |
-36.26 |
-0.52% |
-515.05 |
-7.43% |
| 20250611 |
16.34 |
1.24% |
583.27 |
-1744.84 |
-23.71 |
-0.45% |
412.72 |
7.75% |
194.26 |
3.65% |
| 20250610 |
16.14 |
-1.82% |
-1785.84 |
-2053.17 |
-292.19 |
-4.41% |
-980.31 |
-14.80% |
-513.34 |
-7.75% |
| 20250609 |
16.44 |
-0.12% |
-3805.63 |
-1817.19 |
-308.06 |
-3.48% |
-1583.84 |
-17.89% |
-1913.73 |
-21.62% |
| 20250606 |
16.46 |
-1.02% |
-1795.16 |
-2293.14 |
-1150.09 |
-25.53% |
-377.98 |
-8.39% |
-267.09 |
-5.93% |
| 20250605 |
16.63 |
1.34% |
220.17 |
-957.38 |
29.21 |
0.67% |
174.46 |
3.98% |
16.50 |
0.38% |
| 20250604 |
16.41 |
0.43% |
-276.77 |
-704.01 |
-332.04 |
-9.02% |
26.76 |
0.73% |
28.51 |
0.77% |
| 20250603 |
16.34 |
0.18% |
147.27 |
-834.09 |
-56.21 |
-1.36% |
72.32 |
1.75% |
131.16 |
3.18% |
| 20250530 |
16.31 |
-3.49% |
-2805.32 |
-763.52 |
-784.01 |
-10.18% |
-935.11 |
-12.14% |
-1086.20 |
-14.10% |
| 20250529 |
16.90 |
1.50% |
-165.17 |
295.27 |
185.67 |
3.84% |
-156.17 |
-3.23% |
-194.67 |
-4.02% |
| 20250528 |
16.95 |
0.12% |
207.19 |
-917.31 |
282.58 |
7.34% |
-108.44 |
-2.82% |
33.05 |
0.86% |
| 20250527 |
16.93 |
-1.91% |
-674.81 |
-2328.83 |
-462.12 |
-7.60% |
-232.67 |
-3.83% |
19.98 |
0.33% |
| 20250526 |
17.26 |
0.06% |
-693.92 |
-524.23 |
14.36 |
0.31% |
-362.67 |
-7.70% |
-345.61 |
-7.34% |
| 20250523 |
17.25 |
-1.20% |
-485.87 |
-864.36 |
274.78 |
3.87% |
-91.55 |
-1.29% |
-669.10 |
-9.41% |
002937兴瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢？什么是兴瑞科技[002937]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴瑞科技[002937]资金流向的计算方法不同，所以数据会有不一致的情况。
|
