| 002937兴瑞科技 今日实时资金流向 |
| 15:00 |
-292.19 |
-980.31 |
0.00 |
| 14:59 |
-292.19 |
-905.42 |
0.00 |
| 14:58 |
-292.19 |
-905.42 |
0.00 |
| 14:57 |
-292.19 |
-905.42 |
0.00 |
| 14:56 |
-292.19 |
-902.68 |
0.00 |
| 14:55 |
-292.19 |
-901.88 |
0.00 |
| 14:54 |
-292.19 |
-901.88 |
0.00 |
| 14:53 |
-292.19 |
-901.88 |
0.00 |
| 14:52 |
-292.19 |
-901.88 |
0.00 |
| 14:51 |
-292.19 |
-908.50 |
0.00 |
| 14:50 |
-250.04 |
-892.51 |
0.00 |
| 14:49 |
-250.04 |
-892.51 |
0.00 |
| 14:48 |
-250.04 |
-892.51 |
0.00 |
| 14:47 |
-250.04 |
-892.51 |
0.00 |
| 14:46 |
-250.04 |
-899.79 |
0.00 |
| 14:45 |
-250.04 |
-899.79 |
0.00 |
| 14:44 |
-250.04 |
-899.79 |
0.00 |
| 14:43 |
-250.04 |
-894.78 |
0.00 |
| 14:42 |
-250.04 |
-894.78 |
0.00 |
| 14:41 |
-250.04 |
-894.78 |
0.00 |
| 14:40 |
-250.04 |
-894.78 |
0.00 |
| 14:39 |
-250.04 |
-894.78 |
0.00 |
| 14:38 |
-250.04 |
-894.78 |
0.00 |
| 14:37 |
-250.04 |
-894.78 |
0.00 |
| 14:36 |
-250.04 |
-886.70 |
0.00 |
| 14:35 |
-250.04 |
-886.70 |
0.00 |
| 14:34 |
-250.04 |
-886.70 |
0.00 |
| 14:33 |
-250.04 |
-898.18 |
0.00 |
| 14:32 |
-250.04 |
-898.18 |
0.00 |
| 14:31 |
-250.04 |
-898.18 |
0.00 |
| 14:30 |
-250.04 |
-898.18 |
0.00 |
| 14:29 |
-250.04 |
-898.18 |
0.00 |
| 14:28 |
-250.04 |
-889.95 |
0.00 |
| 14:27 |
-250.04 |
-889.95 |
0.00 |
| 14:26 |
-250.04 |
-889.95 |
0.00 |
| 14:25 |
-250.04 |
-889.95 |
0.00 |
| 14:24 |
-250.04 |
-889.95 |
0.00 |
| 14:23 |
-250.04 |
-889.95 |
0.00 |
| 14:22 |
-250.04 |
-889.95 |
0.00 |
| 14:21 |
-250.04 |
-887.54 |
0.00 |
| 14:20 |
-250.04 |
-887.54 |
0.00 |
| 14:19 |
-250.04 |
-887.54 |
0.00 |
| 14:18 |
-250.04 |
-872.12 |
0.00 |
| 14:17 |
-250.04 |
-872.12 |
0.00 |
| 14:16 |
-250.04 |
-872.12 |
0.00 |
| 14:15 |
-250.04 |
-872.12 |
0.00 |
| 14:14 |
-250.04 |
-872.12 |
0.00 |
| 14:13 |
-250.04 |
-867.47 |
0.00 |
| 14:12 |
-250.04 |
-859.12 |
0.00 |
| 14:11 |
-250.04 |
-852.86 |
0.00 |
| 14:10 |
-250.04 |
-852.86 |
0.00 |
| 14:09 |
-250.04 |
-862.34 |
0.00 |
| 14:08 |
-250.04 |
-862.34 |
0.00 |
| 14:07 |
-250.04 |
-862.34 |
0.00 |
| 14:06 |
-250.04 |
-862.34 |
0.00 |
| 14:05 |
-250.04 |
-870.04 |
0.00 |
| 14:04 |
-250.04 |
-870.04 |
0.00 |
| 14:03 |
-250.04 |
-875.99 |
0.00 |
| 14:02 |
-250.04 |
-889.64 |
0.00 |
| 14:01 |
-250.04 |
-881.61 |
0.00 |
| 14:00 |
-250.04 |
-881.61 |
0.00 |
| 13:59 |
-250.04 |
-881.61 |
0.00 |
| 13:58 |
-250.04 |
-881.61 |
0.00 |
| 13:57 |
-250.04 |
-881.61 |
0.00 |
| 13:56 |
-250.04 |
-876.46 |
0.00 |
| 13:55 |
-250.04 |
-876.46 |
0.00 |
| 13:54 |
-250.04 |
-876.46 |
0.00 |
| 13:53 |
-250.04 |
-876.46 |
0.00 |
| 13:52 |
-250.04 |
-876.46 |
0.00 |
| 13:51 |
-250.04 |
-876.46 |
0.00 |
| 13:50 |
-250.04 |
-866.65 |
0.00 |
| 13:49 |
-250.04 |
-866.65 |
0.00 |
| 13:48 |
-250.04 |
-866.65 |
0.00 |
| 13:47 |
-250.04 |
-866.65 |
0.00 |
| 13:46 |
-250.04 |
-866.65 |
0.00 |
| 13:45 |
-250.04 |
-866.65 |
0.00 |
| 13:44 |
-250.04 |
-851.20 |
0.00 |
| 13:43 |
-250.04 |
-859.88 |
0.00 |
| 13:42 |
-250.04 |
-853.46 |
0.00 |
| 13:41 |
-250.04 |
-861.48 |
0.00 |
| 13:40 |
-250.04 |
-850.58 |
0.00 |
| 13:39 |
-250.04 |
-842.40 |
0.00 |
| 13:38 |
-250.04 |
-842.40 |
0.00 |
| 13:37 |
-250.04 |
-842.40 |
0.00 |
| 13:36 |
-250.04 |
-842.40 |
0.00 |
| 13:35 |
-250.04 |
-870.72 |
0.00 |
| 13:34 |
-250.04 |
-864.66 |
0.00 |
| 13:33 |
-250.04 |
-880.14 |
0.00 |
| 13:32 |
-250.04 |
-869.63 |
0.00 |
| 13:31 |
-250.04 |
-869.63 |
0.00 |
| 13:30 |
-237.44 |
-894.32 |
0.00 |
| 13:29 |
-237.44 |
-757.79 |
0.00 |
| 13:28 |
-237.44 |
-702.82 |
0.00 |
| 13:27 |
-237.44 |
-673.79 |
0.00 |
| 13:26 |
-237.44 |
-676.70 |
0.00 |
| 13:25 |
-201.31 |
-688.91 |
0.00 |
| 13:24 |
-201.31 |
-688.91 |
0.00 |
| 13:23 |
-201.31 |
-730.05 |
0.00 |
| 13:22 |
-201.31 |
-746.10 |
0.00 |
| 13:21 |
-201.31 |
-769.26 |
0.00 |
| 13:20 |
-201.31 |
-769.26 |
0.00 |
| 13:19 |
-201.31 |
-774.61 |
0.00 |
| 13:18 |
-201.31 |
-752.07 |
0.00 |
| 13:17 |
-201.31 |
-699.59 |
0.00 |
| 13:16 |
-201.31 |
-694.10 |
0.00 |
| 13:15 |
-201.31 |
-592.54 |
0.00 |
| 13:14 |
-201.31 |
-541.02 |
0.00 |
| 13:13 |
-201.31 |
-511.01 |
0.00 |
| 13:12 |
-201.31 |
-498.18 |
0.00 |
| 13:11 |
-168.81 |
-444.88 |
0.00 |
| 13:10 |
-168.81 |
-452.36 |
0.00 |
| 13:09 |
-168.81 |
-458.05 |
0.00 |
| 13:08 |
-168.81 |
-458.05 |
0.00 |
| 13:07 |
-168.81 |
-458.05 |
0.00 |
| 13:06 |
-168.81 |
-465.37 |
0.00 |
| 13:05 |
-168.81 |
-465.37 |
0.00 |
| 13:04 |
-168.81 |
-465.37 |
0.00 |
| 13:03 |
-168.81 |
-452.53 |
0.00 |
| 13:02 |
-134.50 |
-413.67 |
0.00 |
| 13:01 |
-134.50 |
-413.67 |
0.00 |
| 11:30 |
-134.50 |
-364.04 |
0.00 |
| 11:29 |
-134.50 |
-364.04 |
0.00 |
| 11:28 |
-134.50 |
-364.04 |
0.00 |
| 11:27 |
-134.50 |
-364.04 |
0.00 |
| 11:26 |
-134.50 |
-364.04 |
0.00 |
| 11:25 |
-134.50 |
-364.04 |
0.00 |
| 11:24 |
-134.50 |
-364.04 |
0.00 |
| 11:23 |
-134.50 |
-362.08 |
0.00 |
| 11:22 |
-134.50 |
-355.25 |
0.00 |
| 11:21 |
-134.50 |
-355.25 |
0.00 |
| 11:20 |
-134.50 |
-347.43 |
0.00 |
| 11:19 |
-134.50 |
-347.43 |
0.00 |
| 11:18 |
-103.04 |
-347.43 |
0.00 |
| 11:17 |
-103.04 |
-347.43 |
0.00 |
| 11:16 |
-103.04 |
-347.43 |
0.00 |
| 11:15 |
-103.04 |
-347.43 |
0.00 |
| 11:14 |
-103.04 |
-347.43 |
0.00 |
| 11:13 |
-103.04 |
-347.43 |
0.00 |
| 11:12 |
-103.04 |
-347.43 |
0.00 |
| 11:11 |
-103.04 |
-347.43 |
0.00 |
| 11:10 |
-103.04 |
-347.43 |
0.00 |
| 11:09 |
-103.04 |
-347.43 |
0.00 |
| 11:08 |
-71.24 |
-347.43 |
0.00 |
| 11:07 |
-71.24 |
-347.43 |
0.00 |
| 11:06 |
-71.24 |
-347.43 |
0.00 |
| 11:05 |
-71.24 |
-348.08 |
0.00 |
| 11:04 |
-71.24 |
-348.08 |
0.00 |
| 11:03 |
-71.24 |
-348.08 |
0.00 |
| 11:02 |
-71.24 |
-348.08 |
0.00 |
| 11:01 |
-71.24 |
-355.73 |
0.00 |
| 11:00 |
-71.24 |
-355.73 |
0.00 |
| 10:59 |
-71.24 |
-355.73 |
0.00 |
| 10:58 |
-71.24 |
-355.73 |
0.00 |
| 10:57 |
-71.24 |
-355.73 |
0.00 |
| 10:56 |
-71.24 |
-355.73 |
0.00 |
| 10:55 |
-103.31 |
-347.43 |
0.00 |
| 10:54 |
-103.31 |
-347.43 |
0.00 |
| 10:53 |
-103.31 |
-342.22 |
0.00 |
| 10:52 |
-103.31 |
-342.22 |
0.00 |
| 10:51 |
-103.31 |
-349.06 |
0.00 |
| 10:50 |
-103.31 |
-349.06 |
0.00 |
| 10:49 |
-103.31 |
-335.23 |
0.00 |
| 10:48 |
-103.31 |
-335.23 |
0.00 |
| 10:47 |
-103.31 |
-335.23 |
0.00 |
| 10:46 |
-103.31 |
-335.23 |
0.00 |
| 10:45 |
-103.31 |
-335.23 |
0.00 |
| 10:44 |
-103.31 |
-335.23 |
0.00 |
| 10:43 |
-103.31 |
-335.23 |
0.00 |
| 10:42 |
-103.31 |
-325.29 |
0.00 |
| 10:41 |
-103.31 |
-325.29 |
0.00 |
| 10:40 |
-103.31 |
-320.25 |
0.00 |
| 10:39 |
-103.31 |
-320.25 |
0.00 |
| 10:38 |
-103.31 |
-320.25 |
0.00 |
| 10:37 |
-103.31 |
-320.25 |
0.00 |
| 10:36 |
-103.31 |
-320.25 |
0.00 |
| 10:35 |
-103.31 |
-320.25 |
0.00 |
| 10:34 |
-103.31 |
-327.09 |
0.00 |
| 10:33 |
-103.31 |
-327.09 |
0.00 |
| 10:32 |
-103.31 |
-327.09 |
0.00 |
| 10:31 |
-103.31 |
-349.05 |
0.00 |
| 10:30 |
-103.31 |
-359.95 |
0.00 |
| 10:29 |
-103.31 |
-348.56 |
0.00 |
| 10:28 |
-103.31 |
-342.05 |
0.00 |
| 10:27 |
-103.31 |
-342.05 |
0.00 |
| 10:26 |
-103.31 |
-342.05 |
0.00 |
| 10:25 |
-103.31 |
-342.05 |
0.00 |
| 10:24 |
-138.64 |
-342.05 |
0.00 |
| 10:23 |
-138.64 |
-336.52 |
0.00 |
| 10:22 |
-138.64 |
-326.10 |
0.00 |
| 10:21 |
-138.64 |
-330.34 |
0.00 |
| 10:20 |
-138.64 |
-330.34 |
0.00 |
| 10:19 |
-138.64 |
-298.63 |
0.00 |
| 10:18 |
-138.64 |
-264.96 |
0.00 |
| 10:17 |
-97.94 |
-251.77 |
0.00 |
| 10:16 |
-97.94 |
-218.98 |
0.00 |
| 10:15 |
-97.94 |
-218.98 |
0.00 |
| 10:14 |
-97.94 |
-211.14 |
0.00 |
| 10:13 |
-97.94 |
-211.14 |
0.00 |
| 10:12 |
-97.94 |
-211.14 |
0.00 |
| 10:11 |
-97.94 |
-211.14 |
0.00 |
| 10:10 |
-66.82 |
-195.98 |
0.00 |
| 10:09 |
-66.82 |
-175.77 |
0.00 |
| 10:08 |
-66.82 |
-175.77 |
0.00 |
| 10:07 |
-66.82 |
-175.77 |
0.00 |
| 10:06 |
-66.82 |
-167.13 |
0.00 |
| 10:05 |
-66.82 |
-167.13 |
0.00 |
| 10:04 |
-66.82 |
-167.13 |
0.00 |
| 10:03 |
-66.82 |
-164.52 |
0.00 |
| 10:02 |
-66.82 |
-126.38 |
0.00 |
| 10:01 |
-66.82 |
-126.38 |
0.00 |
| 10:00 |
-66.82 |
-109.73 |
0.00 |
| 09:59 |
-66.82 |
-109.73 |
0.00 |
| 09:58 |
-66.82 |
-91.95 |
0.00 |
| 09:57 |
-34.31 |
-138.65 |
0.00 |
| 09:56 |
-34.31 |
-136.03 |
0.00 |
| 09:55 |
-34.31 |
-148.14 |
0.00 |
| 09:54 |
-34.31 |
-148.14 |
0.00 |
| 09:53 |
-34.31 |
-128.85 |
0.00 |
| 09:52 |
-34.31 |
-131.47 |
0.00 |
| 09:51 |
-34.31 |
-140.95 |
0.00 |
| 09:50 |
-34.31 |
-138.01 |
0.00 |
| 09:49 |
-34.31 |
-127.04 |
0.00 |
| 09:48 |
-34.31 |
-128.68 |
0.00 |
| 09:47 |
-34.31 |
-136.70 |
0.00 |
| 09:46 |
-34.31 |
-126.06 |
0.00 |
| 09:45 |
-34.31 |
-118.01 |
0.00 |
| 09:44 |
-34.31 |
-123.77 |
0.00 |
| 09:43 |
-34.31 |
-123.77 |
0.00 |
| 09:42 |
-34.31 |
-134.46 |
0.00 |
| 09:41 |
-34.31 |
-134.46 |
0.00 |
| 09:40 |
-34.31 |
-127.26 |
0.00 |
| 09:39 |
-34.31 |
-122.00 |
0.00 |
| 09:38 |
-34.31 |
-135.08 |
0.00 |
| 09:37 |
0.00 |
-154.84 |
0.00 |
| 09:36 |
0.00 |
-179.31 |
0.00 |
| 09:35 |
0.00 |
-167.41 |
0.00 |
| 09:34 |
0.00 |
-171.32 |
0.00 |
| 09:33 |
0.00 |
-149.97 |
0.00 |
| 09:32 |
0.00 |
-100.68 |
0.00 |
| 09:31 |
0.00 |
-38.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-292.19万元 |
成交额占比：-4.41% |
| 中单资金：-980.31万元 |
成交额占比：-14.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
16.14 |
-1.82% |
-1785.84 |
-2053.17 |
-292.19 |
-4.41% |
-980.31 |
-14.80% |
-513.34 |
-7.75% |
| 20250609 |
16.44 |
-0.12% |
-3805.63 |
-1817.19 |
-308.06 |
-3.48% |
-1583.84 |
-17.89% |
-1913.73 |
-21.62% |
| 20250606 |
16.46 |
-1.02% |
-1795.16 |
-2293.14 |
-1150.09 |
-25.53% |
-377.98 |
-8.39% |
-267.09 |
-5.93% |
| 20250605 |
16.63 |
1.34% |
220.17 |
-957.38 |
29.21 |
0.67% |
174.46 |
3.98% |
16.50 |
0.38% |
| 20250604 |
16.41 |
0.43% |
-276.77 |
-704.01 |
-332.04 |
-9.02% |
26.76 |
0.73% |
28.51 |
0.77% |
| 20250603 |
16.34 |
0.18% |
147.27 |
-834.09 |
-56.21 |
-1.36% |
72.32 |
1.75% |
131.16 |
3.18% |
| 20250530 |
16.31 |
-3.49% |
-2805.32 |
-763.52 |
-784.01 |
-10.18% |
-935.11 |
-12.14% |
-1086.20 |
-14.10% |
| 20250529 |
16.90 |
1.50% |
-165.17 |
295.27 |
185.67 |
3.84% |
-156.17 |
-3.23% |
-194.67 |
-4.02% |
| 20250528 |
16.95 |
0.12% |
207.19 |
-917.31 |
282.58 |
7.34% |
-108.44 |
-2.82% |
33.05 |
0.86% |
| 20250527 |
16.93 |
-1.91% |
-674.81 |
-2328.83 |
-462.12 |
-7.60% |
-232.67 |
-3.83% |
19.98 |
0.33% |
| 20250526 |
17.26 |
0.06% |
-693.92 |
-524.23 |
14.36 |
0.31% |
-362.67 |
-7.70% |
-345.61 |
-7.34% |
| 20250523 |
17.25 |
-1.20% |
-485.87 |
-864.36 |
274.78 |
3.87% |
-91.55 |
-1.29% |
-669.10 |
-9.41% |
| 20250522 |
17.46 |
-1.58% |
-3056.71 |
-909.02 |
-1026.91 |
-13.92% |
-806.36 |
-10.93% |
-1223.44 |
-16.58% |
| 20250521 |
17.74 |
-1.99% |
-2375.76 |
-474.35 |
-1128.94 |
-12.05% |
-715.49 |
-7.64% |
-531.33 |
-5.67% |
| 20250520 |
18.10 |
3.31% |
455.78 |
-1089.33 |
1342.48 |
8.21% |
156.76 |
0.96% |
-1043.46 |
-6.38% |
| 20250519 |
17.52 |
-1.46% |
-1634.52 |
-2850.31 |
-325.77 |
-4.30% |
-702.21 |
-9.26% |
-606.54 |
-8.00% |
| 20250516 |
17.78 |
2.48% |
1207.21 |
-3860.55 |
230.12 |
1.87% |
262.75 |
2.14% |
714.34 |
5.82% |
| 20250515 |
17.35 |
-2.31% |
-1620.63 |
-4994.73 |
-592.24 |
-6.43% |
-732.40 |
-7.96% |
-295.99 |
-3.22% |
| 20250514 |
17.76 |
-2.84% |
-1339.64 |
-2888.82 |
-1743.92 |
-13.57% |
-119.73 |
-0.93% |
524.01 |
4.08% |
| 20250513 |
18.28 |
-0.22% |
-1342.21 |
-993.90 |
-418.50 |
-5.22% |
-356.72 |
-4.45% |
-566.99 |
-7.08% |
| 20250512 |
18.32 |
0.22% |
-3617.15 |
664.37 |
-1336.01 |
-11.61% |
-558.76 |
-4.85% |
-1722.38 |
-14.96% |
| 20250509 |
18.28 |
-3.33% |
-5301.36 |
3732.13 |
-904.06 |
-6.18% |
-1202.17 |
-8.22% |
-3195.13 |
-21.85% |
| 20250508 |
18.91 |
5.35% |
3940.65 |
4830.42 |
1513.67 |
6.32% |
590.55 |
2.46% |
1836.43 |
7.66% |
| 20250507 |
17.95 |
0.28% |
-93.36 |
3088.95 |
151.00 |
1.20% |
-81.28 |
-0.64% |
-163.08 |
-1.29% |
| 20250506 |
17.90 |
3.17% |
452.04 |
2869.48 |
1239.77 |
6.32% |
-1368.65 |
-6.98% |
580.92 |
2.96% |
| 20250430 |
17.35 |
7.23% |
-1224.65 |
1616.87 |
1731.75 |
6.02% |
-182.89 |
-0.64% |
-2773.51 |
-9.64% |
| 20250429 |
16.18 |
0.56% |
245.96 |
385.10 |
194.23 |
3.60% |
32.40 |
0.60% |
19.33 |
0.36% |
| 20250428 |
16.09 |
-0.98% |
-1015.74 |
133.04 |
-227.80 |
-3.53% |
-286.53 |
-4.44% |
-501.41 |
-7.77% |
| 20250425 |
16.25 |
-2.58% |
-1334.41 |
525.73 |
-68.47 |
-0.36% |
-451.13 |
-2.35% |
-814.81 |
-4.25% |
| 20250424 |
16.68 |
0.30% |
-1537.40 |
518.73 |
-12.84 |
-0.12% |
-812.61 |
-7.86% |
-711.95 |
-6.89% |
002937兴瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢？什么是兴瑞科技[002937]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴瑞科技[002937]资金流向的计算方法不同，所以数据会有不一致的情况。
|
