| 002921联诚精密 今日实时资金流向 |
| 15:00 |
548.94 |
-293.79 |
490.69 |
| 14:59 |
606.21 |
-186.64 |
471.65 |
| 14:58 |
606.21 |
-186.64 |
471.65 |
| 14:57 |
606.21 |
-186.64 |
469.43 |
| 14:56 |
606.21 |
-180.14 |
461.44 |
| 14:55 |
606.21 |
-167.91 |
471.90 |
| 14:54 |
606.21 |
-171.90 |
503.75 |
| 14:53 |
606.21 |
-173.39 |
504.76 |
| 14:52 |
606.21 |
-151.12 |
516.12 |
| 14:51 |
606.21 |
-142.57 |
505.34 |
| 14:50 |
606.21 |
-143.17 |
486.44 |
| 14:49 |
606.21 |
-133.14 |
491.61 |
| 14:48 |
606.21 |
-145.52 |
480.98 |
| 14:47 |
606.21 |
-131.38 |
479.50 |
| 14:46 |
532.51 |
-87.08 |
507.90 |
| 14:45 |
532.51 |
-76.48 |
524.40 |
| 14:44 |
532.51 |
-76.48 |
575.80 |
| 14:43 |
532.51 |
-74.12 |
545.29 |
| 14:42 |
532.51 |
-81.20 |
549.56 |
| 14:41 |
565.06 |
-74.13 |
547.34 |
| 14:40 |
565.06 |
-79.29 |
550.28 |
| 14:39 |
565.06 |
-75.90 |
536.12 |
| 14:38 |
565.06 |
-92.84 |
528.75 |
| 14:37 |
514.57 |
-92.84 |
518.00 |
| 14:36 |
514.57 |
-103.00 |
511.96 |
| 14:35 |
514.57 |
-103.00 |
499.15 |
| 14:34 |
514.57 |
-95.79 |
465.44 |
| 14:33 |
514.57 |
-90.20 |
467.50 |
| 14:32 |
514.57 |
-90.20 |
466.61 |
| 14:31 |
514.57 |
-90.20 |
466.45 |
| 14:30 |
514.57 |
-90.20 |
470.72 |
| 14:29 |
514.57 |
-96.53 |
469.09 |
| 14:28 |
514.57 |
-96.53 |
470.26 |
| 14:27 |
514.57 |
-96.53 |
478.06 |
| 14:26 |
514.57 |
-96.53 |
479.09 |
| 14:25 |
514.57 |
-96.53 |
479.23 |
| 14:24 |
514.57 |
-96.53 |
471.14 |
| 14:23 |
514.57 |
-96.53 |
461.14 |
| 14:22 |
514.57 |
-96.53 |
447.90 |
| 14:21 |
514.57 |
-88.15 |
444.52 |
| 14:20 |
514.57 |
-97.41 |
430.85 |
| 14:19 |
514.57 |
-90.36 |
429.52 |
| 14:18 |
548.07 |
-90.36 |
435.25 |
| 14:17 |
548.07 |
-90.36 |
445.98 |
| 14:16 |
548.07 |
-76.69 |
448.77 |
| 14:15 |
548.07 |
-71.25 |
449.51 |
| 14:14 |
548.07 |
-71.25 |
456.86 |
| 14:13 |
548.07 |
-71.25 |
453.18 |
| 14:12 |
548.07 |
-70.66 |
451.86 |
| 14:11 |
548.07 |
-63.75 |
447.59 |
| 14:10 |
548.07 |
-49.05 |
445.24 |
| 14:09 |
548.07 |
-49.05 |
441.85 |
| 14:08 |
548.07 |
-49.05 |
457.43 |
| 14:07 |
548.07 |
-42.73 |
474.62 |
| 14:06 |
548.07 |
-42.73 |
478.44 |
| 14:05 |
548.07 |
-42.73 |
489.77 |
| 14:04 |
548.07 |
-26.26 |
500.50 |
| 14:03 |
548.07 |
-9.78 |
536.14 |
| 14:02 |
548.07 |
-9.78 |
535.99 |
| 14:01 |
548.07 |
-9.78 |
531.42 |
| 14:00 |
548.07 |
-24.68 |
531.72 |
| 13:59 |
548.07 |
-24.68 |
531.70 |
| 13:58 |
548.07 |
-24.68 |
530.51 |
| 13:57 |
548.07 |
-24.68 |
533.46 |
| 13:56 |
548.07 |
-24.68 |
539.23 |
| 13:55 |
548.07 |
-32.47 |
539.27 |
| 13:54 |
548.07 |
-32.47 |
541.94 |
| 13:53 |
548.07 |
-32.47 |
538.71 |
| 13:52 |
548.07 |
-42.62 |
543.15 |
| 13:51 |
548.07 |
-35.26 |
547.13 |
| 13:50 |
548.07 |
-16.09 |
588.13 |
| 13:49 |
548.07 |
-16.09 |
585.33 |
| 13:48 |
548.07 |
-16.09 |
582.52 |
| 13:47 |
548.07 |
-10.03 |
573.66 |
| 13:46 |
548.07 |
-2.66 |
576.76 |
| 13:45 |
548.07 |
-2.66 |
568.05 |
| 13:44 |
548.07 |
3.24 |
565.98 |
| 13:43 |
548.07 |
20.94 |
560.81 |
| 13:42 |
548.07 |
20.94 |
552.26 |
| 13:41 |
548.07 |
20.94 |
538.98 |
| 13:40 |
548.07 |
20.94 |
534.56 |
| 13:39 |
548.07 |
20.94 |
533.52 |
| 13:38 |
548.07 |
20.94 |
540.31 |
| 13:37 |
548.07 |
26.10 |
544.44 |
| 13:36 |
548.07 |
26.10 |
547.39 |
| 13:35 |
548.07 |
33.49 |
553.44 |
| 13:34 |
548.07 |
35.11 |
560.97 |
| 13:33 |
548.07 |
25.35 |
560.82 |
| 13:32 |
548.07 |
19.43 |
558.16 |
| 13:31 |
508.85 |
12.18 |
557.11 |
| 13:30 |
508.85 |
-6.74 |
555.46 |
| 13:29 |
508.85 |
-6.74 |
538.62 |
| 13:28 |
508.85 |
-6.74 |
521.65 |
| 13:27 |
508.85 |
-23.02 |
520.47 |
| 13:26 |
346.54 |
-59.63 |
509.82 |
| 13:25 |
272.99 |
-64.79 |
492.89 |
| 13:24 |
272.99 |
-71.26 |
488.19 |
| 13:23 |
272.99 |
-78.61 |
474.66 |
| 13:22 |
272.99 |
-66.71 |
465.84 |
| 13:21 |
272.99 |
-70.10 |
471.27 |
| 13:20 |
272.99 |
-47.62 |
468.48 |
| 13:19 |
272.99 |
-28.07 |
467.74 |
| 13:18 |
272.99 |
-7.64 |
463.32 |
| 13:17 |
272.99 |
-0.29 |
460.67 |
| 13:16 |
272.99 |
-0.29 |
474.78 |
| 13:15 |
272.99 |
-0.29 |
455.66 |
| 13:14 |
272.99 |
19.28 |
437.70 |
| 13:13 |
272.99 |
19.28 |
442.85 |
| 13:12 |
272.99 |
28.11 |
435.49 |
| 13:11 |
272.99 |
28.11 |
435.49 |
| 13:10 |
272.99 |
28.11 |
440.64 |
| 13:09 |
272.99 |
28.11 |
438.28 |
| 13:08 |
272.99 |
22.95 |
431.50 |
| 13:07 |
272.99 |
22.95 |
425.02 |
| 13:06 |
272.99 |
29.58 |
424.58 |
| 13:05 |
272.99 |
29.58 |
430.46 |
| 13:04 |
272.99 |
36.64 |
432.96 |
| 13:03 |
272.99 |
69.34 |
437.52 |
| 13:02 |
272.99 |
109.71 |
467.43 |
| 13:01 |
272.99 |
103.82 |
459.18 |
| 11:30 |
272.99 |
63.98 |
404.00 |
| 11:29 |
272.99 |
58.54 |
396.21 |
| 11:28 |
272.99 |
58.54 |
390.63 |
| 11:27 |
272.99 |
86.91 |
391.80 |
| 11:26 |
272.99 |
101.76 |
389.74 |
| 11:25 |
272.99 |
93.23 |
387.97 |
| 11:24 |
272.99 |
93.23 |
380.32 |
| 11:23 |
272.99 |
93.23 |
389.14 |
| 11:22 |
272.99 |
93.23 |
397.37 |
| 11:21 |
272.99 |
93.23 |
397.66 |
| 11:20 |
272.99 |
71.31 |
396.78 |
| 11:19 |
272.99 |
71.31 |
392.81 |
| 11:18 |
272.99 |
71.17 |
385.90 |
| 11:17 |
272.99 |
66.02 |
384.27 |
| 11:16 |
272.99 |
105.84 |
385.89 |
| 11:15 |
272.99 |
105.84 |
383.24 |
| 11:14 |
272.99 |
105.84 |
381.77 |
| 11:13 |
272.99 |
111.13 |
384.56 |
| 11:12 |
272.99 |
111.13 |
387.20 |
| 11:11 |
272.99 |
105.24 |
406.61 |
| 11:10 |
272.99 |
105.54 |
411.17 |
| 11:09 |
272.99 |
105.53 |
394.10 |
| 11:08 |
272.99 |
78.05 |
392.17 |
| 11:07 |
272.99 |
78.49 |
399.22 |
| 11:06 |
272.99 |
88.78 |
400.98 |
| 11:05 |
272.99 |
82.90 |
401.13 |
| 11:04 |
272.99 |
107.15 |
391.42 |
| 11:03 |
272.99 |
122.88 |
379.94 |
| 11:02 |
272.99 |
62.54 |
311.63 |
| 11:01 |
229.90 |
47.89 |
306.65 |
| 11:00 |
229.90 |
47.89 |
301.22 |
| 10:59 |
229.90 |
47.89 |
296.53 |
| 10:58 |
229.90 |
47.89 |
304.13 |
| 10:57 |
229.90 |
62.23 |
302.37 |
| 10:56 |
229.90 |
62.23 |
297.69 |
| 10:55 |
229.90 |
62.23 |
300.91 |
| 10:54 |
229.90 |
80.25 |
301.78 |
| 10:53 |
229.90 |
94.02 |
300.02 |
| 10:52 |
229.90 |
94.02 |
306.32 |
| 10:51 |
229.90 |
129.06 |
348.39 |
| 10:50 |
229.90 |
120.69 |
342.67 |
| 10:49 |
229.90 |
110.71 |
332.40 |
| 10:48 |
260.29 |
119.50 |
325.64 |
| 10:47 |
260.29 |
98.34 |
314.90 |
| 10:46 |
219.65 |
92.04 |
300.22 |
| 10:45 |
219.65 |
84.70 |
296.99 |
| 10:44 |
219.65 |
70.47 |
303.88 |
| 10:43 |
219.65 |
79.12 |
298.74 |
| 10:42 |
219.65 |
69.28 |
292.58 |
| 10:41 |
219.65 |
57.55 |
281.43 |
| 10:40 |
219.65 |
50.51 |
295.63 |
| 10:39 |
219.65 |
64.73 |
291.95 |
| 10:38 |
219.65 |
72.06 |
277.15 |
| 10:37 |
219.65 |
49.03 |
298.10 |
| 10:36 |
219.65 |
36.43 |
270.99 |
| 10:35 |
219.65 |
15.63 |
277.71 |
| 10:34 |
219.65 |
48.18 |
302.21 |
| 10:33 |
219.65 |
49.50 |
269.19 |
| 10:32 |
219.65 |
28.85 |
224.41 |
| 10:31 |
185.11 |
39.82 |
218.11 |
| 10:30 |
185.11 |
27.40 |
216.78 |
| 10:29 |
185.11 |
22.85 |
220.99 |
| 10:28 |
185.11 |
16.56 |
236.00 |
| 10:27 |
185.11 |
16.56 |
221.64 |
| 10:26 |
185.11 |
-23.72 |
199.85 |
| 10:25 |
80.25 |
-60.71 |
168.99 |
| 10:24 |
80.25 |
-60.71 |
169.28 |
| 10:23 |
80.25 |
-86.23 |
165.06 |
| 10:22 |
80.25 |
-86.23 |
161.15 |
| 10:21 |
80.25 |
-73.19 |
179.70 |
| 10:20 |
80.25 |
-67.97 |
170.85 |
| 10:19 |
80.25 |
-75.66 |
165.49 |
| 10:18 |
80.25 |
-75.66 |
153.89 |
| 10:17 |
80.25 |
-70.59 |
155.19 |
| 10:16 |
80.25 |
-70.59 |
159.83 |
| 10:15 |
80.25 |
-90.56 |
160.27 |
| 10:14 |
80.25 |
-74.49 |
165.19 |
| 10:13 |
80.25 |
-67.68 |
169.24 |
| 10:12 |
80.25 |
-59.28 |
167.07 |
| 10:11 |
80.25 |
-49.71 |
168.95 |
| 10:10 |
80.25 |
-49.71 |
178.52 |
| 10:09 |
80.25 |
-49.71 |
173.73 |
| 10:08 |
80.25 |
-49.71 |
172.85 |
| 10:07 |
80.25 |
-49.71 |
166.32 |
| 10:06 |
80.25 |
-49.71 |
156.03 |
| 10:05 |
80.25 |
-67.09 |
151.39 |
| 10:04 |
80.25 |
-72.60 |
146.31 |
| 10:03 |
80.25 |
-85.06 |
136.45 |
| 10:02 |
80.25 |
-58.85 |
83.72 |
| 10:01 |
80.25 |
-66.10 |
84.58 |
| 10:00 |
80.25 |
-66.10 |
61.98 |
| 09:59 |
80.25 |
-66.10 |
77.32 |
| 09:58 |
80.25 |
-66.10 |
63.11 |
| 09:57 |
80.25 |
-35.98 |
69.62 |
| 09:56 |
80.25 |
-17.01 |
57.89 |
| 09:55 |
80.25 |
7.45 |
63.68 |
| 09:54 |
80.25 |
26.74 |
85.14 |
| 09:53 |
80.25 |
41.10 |
79.63 |
| 09:52 |
80.25 |
30.96 |
68.91 |
| 09:51 |
80.25 |
-10.44 |
55.02 |
| 09:50 |
80.25 |
-19.12 |
49.67 |
| 09:49 |
80.25 |
-9.01 |
52.11 |
| 09:48 |
80.25 |
-9.01 |
37.25 |
| 09:47 |
80.25 |
-35.05 |
11.79 |
| 09:46 |
80.25 |
-26.28 |
40.96 |
| 09:45 |
111.40 |
-8.85 |
60.39 |
| 09:44 |
111.40 |
-8.85 |
32.04 |
| 09:43 |
111.40 |
-13.89 |
50.03 |
| 09:42 |
111.40 |
-1.96 |
44.56 |
| 09:41 |
111.40 |
3.51 |
52.17 |
| 09:40 |
111.40 |
10.70 |
54.33 |
| 09:39 |
111.40 |
36.94 |
59.66 |
| 09:38 |
111.40 |
54.13 |
51.72 |
| 09:37 |
111.40 |
73.88 |
20.12 |
| 09:36 |
111.40 |
89.84 |
-1.73 |
| 09:35 |
56.12 |
41.69 |
-6.17 |
| 09:34 |
56.12 |
53.47 |
-0.87 |
| 09:33 |
56.12 |
66.83 |
-0.88 |
| 09:32 |
56.12 |
11.72 |
-16.38 |
| 09:31 |
0.00 |
15.26 |
-6.99 |
| 09:30 |
0.00 |
-13.28 |
-14.00 |
|
| 大单资金：548.94万元 |
成交额占比：5.14% |
| 中单资金：-293.79万元 |
成交额占比：-2.75% |
| 小单资金：490.69万元 |
成交额占比：4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
14.76 |
2.36% |
745.84 |
-622.52 |
548.94 |
5.14% |
-293.79 |
-2.75% |
490.69 |
4.59% |
| 20250704 |
14.42 |
-4.12% |
-2039.00 |
-1375.20 |
-655.25 |
-5.16% |
-1173.79 |
-9.24% |
-209.96 |
-1.65% |
| 20250703 |
15.04 |
-0.40% |
-1323.53 |
-453.29 |
-224.22 |
-2.39% |
-874.73 |
-9.33% |
-224.58 |
-2.40% |
| 20250702 |
15.10 |
0.00% |
-290.15 |
-2039.26 |
346.02 |
2.61% |
186.18 |
1.40% |
-822.35 |
-6.20% |
| 20250701 |
15.10 |
-1.88% |
-2937.07 |
-6134.83 |
-638.01 |
-3.82% |
-1848.42 |
-11.06% |
-450.64 |
-2.70% |
| 20250630 |
15.39 |
0.72% |
125.97 |
-9250.60 |
-203.74 |
-0.84% |
119.25 |
0.49% |
210.46 |
0.86% |
| 20250627 |
15.28 |
0.20% |
-3005.67 |
-9046.21 |
266.66 |
0.80% |
-977.00 |
-2.92% |
-2295.33 |
-6.86% |
| 20250626 |
15.25 |
-5.69% |
-7708.15 |
-9287.32 |
-1810.19 |
-3.62% |
-3206.70 |
-6.41% |
-2691.26 |
-5.38% |
| 20250625 |
16.17 |
10.00% |
-9783.16 |
-7546.48 |
-3749.55 |
-18.97% |
-3898.16 |
-19.72% |
-2135.45 |
-10.80% |
| 20250624 |
14.70 |
10.03% |
-6418.93 |
-3912.13 |
-3753.78 |
-37.38% |
-1099.47 |
-10.95% |
-1565.68 |
-15.59% |
| 20250623 |
13.36 |
2.38% |
191.94 |
-274.10 |
0.65 |
0.02% |
-278.63 |
-8.60% |
469.92 |
14.51% |
| 20250620 |
13.05 |
-1.29% |
-50.55 |
-490.23 |
25.55 |
0.83% |
58.06 |
1.88% |
-134.16 |
-4.34% |
| 20250619 |
13.22 |
-2.00% |
-485.22 |
-1064.68 |
-69.35 |
-1.82% |
-282.08 |
-7.41% |
-133.79 |
-3.52% |
| 20250618 |
13.49 |
-1.17% |
-772.15 |
-1043.47 |
-115.20 |
-3.75% |
-327.85 |
-10.68% |
-329.10 |
-10.73% |
| 20250617 |
13.65 |
-0.44% |
-555.49 |
-720.97 |
-115.75 |
-2.87% |
-276.53 |
-6.85% |
-163.21 |
-4.04% |
| 20250616 |
13.71 |
-0.29% |
-351.18 |
37.09 |
-215.48 |
-4.75% |
-269.90 |
-5.95% |
134.20 |
2.96% |
| 20250613 |
13.75 |
-4.51% |
-1447.95 |
249.19 |
-548.90 |
-7.22% |
-558.07 |
-7.35% |
-340.98 |
-4.49% |
| 20250612 |
14.40 |
1.05% |
176.06 |
1047.15 |
-48.14 |
-0.65% |
354.53 |
4.81% |
-130.33 |
-1.77% |
| 20250611 |
14.25 |
2.15% |
287.78 |
1331.51 |
207.30 |
2.61% |
99.06 |
1.25% |
-18.58 |
-0.23% |
| 20250610 |
13.95 |
-0.92% |
78.66 |
1190.90 |
642.31 |
5.26% |
573.19 |
4.69% |
-1136.84 |
-9.31% |
| 20250609 |
14.08 |
0.28% |
254.87 |
594.00 |
-3.38 |
-0.08% |
32.88 |
0.73% |
225.37 |
5.03% |
| 20250606 |
14.04 |
0.79% |
-445.97 |
461.67 |
249.06 |
5.36% |
-212.39 |
-4.57% |
-482.64 |
-10.40% |
| 20250605 |
13.93 |
-0.07% |
165.34 |
245.37 |
236.22 |
5.13% |
25.63 |
0.56% |
-96.51 |
-2.10% |
| 20250604 |
13.94 |
1.83% |
334.00 |
-79.51 |
66.69 |
1.79% |
141.09 |
3.80% |
126.22 |
3.40% |
| 20250603 |
13.69 |
0.66% |
78.22 |
-183.25 |
45.41 |
1.45% |
-212.66 |
-6.80% |
245.47 |
7.85% |
| 20250530 |
13.60 |
-2.93% |
-1032.12 |
-186.99 |
-135.71 |
-2.75% |
-175.47 |
-3.56% |
-720.94 |
-14.61% |
| 20250529 |
14.01 |
1.97% |
436.83 |
-52.73 |
32.76 |
0.76% |
102.65 |
2.37% |
301.42 |
6.97% |
| 20250528 |
13.74 |
-1.15% |
-512.20 |
-44.87 |
-88.66 |
-2.63% |
-201.55 |
-5.97% |
-221.99 |
-6.58% |
| 20250527 |
13.90 |
0.07% |
82.53 |
-1.05 |
-37.05 |
-1.10% |
85.47 |
2.53% |
34.11 |
1.01% |
| 20250526 |
13.89 |
0.73% |
262.07 |
95.72 |
41.67 |
1.45% |
77.42 |
2.69% |
142.98 |
4.97% |
002921联诚精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002921联诚精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002921联诚精密 小单资金流向：成交单小于1万股或5万元。
如何看联诚精密[002921]资金流向的流入和流出呢？什么是联诚精密[002921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联诚精密[002921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联诚精密[002921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
