| 002921联诚精密 今日实时资金流向 |
| 15:00 |
207.30 |
99.06 |
0.00 |
| 14:59 |
207.30 |
107.75 |
0.00 |
| 14:58 |
207.30 |
107.75 |
0.00 |
| 14:57 |
207.30 |
107.75 |
0.00 |
| 14:56 |
207.30 |
78.56 |
0.00 |
| 14:55 |
207.30 |
82.69 |
0.00 |
| 14:54 |
207.30 |
82.69 |
0.00 |
| 14:53 |
207.30 |
72.71 |
0.00 |
| 14:52 |
207.30 |
80.53 |
0.00 |
| 14:51 |
207.30 |
76.39 |
0.00 |
| 14:50 |
207.30 |
73.25 |
0.00 |
| 14:49 |
207.30 |
82.08 |
0.00 |
| 14:48 |
207.30 |
82.08 |
0.00 |
| 14:47 |
207.30 |
99.45 |
0.00 |
| 14:46 |
207.30 |
105.29 |
0.00 |
| 14:45 |
207.30 |
105.29 |
0.00 |
| 14:44 |
207.30 |
105.29 |
0.00 |
| 14:43 |
207.30 |
96.45 |
0.00 |
| 14:42 |
207.30 |
82.63 |
0.00 |
| 14:41 |
207.30 |
82.63 |
0.00 |
| 14:40 |
207.30 |
82.63 |
0.00 |
| 14:39 |
207.30 |
82.63 |
0.00 |
| 14:38 |
207.30 |
82.63 |
0.00 |
| 14:37 |
207.30 |
82.63 |
0.00 |
| 14:36 |
207.30 |
82.63 |
0.00 |
| 14:35 |
207.30 |
82.63 |
0.00 |
| 14:34 |
207.30 |
82.63 |
0.00 |
| 14:33 |
207.30 |
67.42 |
0.00 |
| 14:32 |
207.30 |
67.42 |
0.00 |
| 14:31 |
207.30 |
67.42 |
0.00 |
| 14:30 |
207.30 |
61.87 |
0.00 |
| 14:29 |
207.30 |
41.68 |
0.00 |
| 14:28 |
207.30 |
34.57 |
0.00 |
| 14:27 |
207.30 |
34.57 |
0.00 |
| 14:26 |
207.30 |
46.65 |
0.00 |
| 14:25 |
207.30 |
46.65 |
0.00 |
| 14:24 |
207.30 |
46.65 |
0.00 |
| 14:23 |
207.30 |
40.39 |
0.00 |
| 14:22 |
207.30 |
40.39 |
0.00 |
| 14:21 |
207.30 |
49.21 |
0.00 |
| 14:20 |
207.30 |
72.53 |
0.00 |
| 14:19 |
207.30 |
110.56 |
0.00 |
| 14:18 |
207.30 |
110.56 |
0.00 |
| 14:17 |
207.30 |
110.56 |
0.00 |
| 14:16 |
207.30 |
110.56 |
0.00 |
| 14:15 |
207.30 |
110.56 |
0.00 |
| 14:14 |
207.30 |
110.56 |
0.00 |
| 14:13 |
207.30 |
110.56 |
0.00 |
| 14:12 |
207.30 |
110.56 |
0.00 |
| 14:11 |
207.30 |
109.99 |
0.00 |
| 14:10 |
207.30 |
109.99 |
0.00 |
| 14:09 |
207.30 |
109.99 |
0.00 |
| 14:08 |
207.30 |
109.99 |
0.00 |
| 14:07 |
207.30 |
109.99 |
0.00 |
| 14:06 |
207.30 |
109.99 |
0.00 |
| 14:05 |
207.30 |
109.99 |
0.00 |
| 14:04 |
207.30 |
109.99 |
0.00 |
| 14:03 |
207.30 |
109.99 |
0.00 |
| 14:02 |
207.30 |
109.99 |
0.00 |
| 14:01 |
207.30 |
109.99 |
0.00 |
| 14:00 |
207.30 |
109.99 |
0.00 |
| 13:59 |
207.30 |
109.99 |
0.00 |
| 13:58 |
207.30 |
109.99 |
0.00 |
| 13:57 |
207.30 |
98.59 |
0.00 |
| 13:56 |
207.30 |
98.59 |
0.00 |
| 13:55 |
207.30 |
98.59 |
0.00 |
| 13:54 |
207.30 |
98.59 |
0.00 |
| 13:53 |
207.30 |
98.59 |
0.00 |
| 13:52 |
207.30 |
98.59 |
0.00 |
| 13:51 |
207.30 |
98.59 |
0.00 |
| 13:50 |
207.30 |
98.59 |
0.00 |
| 13:49 |
207.30 |
98.59 |
0.00 |
| 13:48 |
207.30 |
90.61 |
0.00 |
| 13:47 |
207.30 |
84.92 |
0.00 |
| 13:46 |
207.30 |
68.83 |
0.00 |
| 13:45 |
207.30 |
68.83 |
0.00 |
| 13:44 |
207.30 |
68.83 |
0.00 |
| 13:43 |
207.30 |
74.66 |
0.00 |
| 13:42 |
207.30 |
74.66 |
0.00 |
| 13:41 |
207.30 |
74.66 |
0.00 |
| 13:40 |
207.30 |
67.53 |
0.00 |
| 13:39 |
207.30 |
67.53 |
0.00 |
| 13:38 |
207.30 |
83.08 |
0.00 |
| 13:37 |
207.30 |
75.52 |
0.00 |
| 13:36 |
207.30 |
75.52 |
0.00 |
| 13:35 |
207.30 |
82.79 |
0.00 |
| 13:34 |
207.30 |
91.51 |
0.00 |
| 13:33 |
207.30 |
91.51 |
0.00 |
| 13:32 |
207.30 |
83.51 |
0.00 |
| 13:31 |
207.30 |
83.51 |
0.00 |
| 13:30 |
207.30 |
88.93 |
0.00 |
| 13:29 |
207.30 |
77.95 |
0.00 |
| 13:28 |
207.30 |
77.95 |
0.00 |
| 13:27 |
207.30 |
99.29 |
0.00 |
| 13:26 |
207.30 |
99.29 |
0.00 |
| 13:25 |
207.30 |
99.29 |
0.00 |
| 13:24 |
207.30 |
99.29 |
0.00 |
| 13:23 |
207.30 |
99.29 |
0.00 |
| 13:22 |
207.30 |
99.29 |
0.00 |
| 13:21 |
207.30 |
99.29 |
0.00 |
| 13:20 |
207.30 |
99.29 |
0.00 |
| 13:19 |
207.30 |
102.41 |
0.00 |
| 13:18 |
207.30 |
102.41 |
0.00 |
| 13:17 |
207.30 |
102.41 |
0.00 |
| 13:16 |
207.30 |
144.30 |
0.00 |
| 13:15 |
207.30 |
161.35 |
0.00 |
| 13:14 |
207.30 |
154.23 |
0.00 |
| 13:13 |
207.30 |
159.92 |
0.00 |
| 13:12 |
207.30 |
159.92 |
0.00 |
| 13:11 |
207.30 |
172.89 |
0.00 |
| 13:10 |
207.30 |
178.59 |
0.00 |
| 13:09 |
207.30 |
178.59 |
0.00 |
| 13:08 |
207.30 |
178.59 |
0.00 |
| 13:07 |
207.30 |
185.73 |
0.00 |
| 13:06 |
207.30 |
185.73 |
0.00 |
| 13:05 |
207.30 |
185.73 |
0.00 |
| 13:04 |
207.30 |
178.57 |
0.00 |
| 13:03 |
207.30 |
178.57 |
0.00 |
| 13:02 |
207.30 |
178.57 |
0.00 |
| 13:01 |
207.30 |
187.45 |
0.00 |
| 11:30 |
207.30 |
187.45 |
0.00 |
| 11:29 |
207.30 |
187.45 |
0.00 |
| 11:28 |
207.30 |
187.45 |
0.00 |
| 11:27 |
207.30 |
187.45 |
0.00 |
| 11:26 |
207.30 |
187.45 |
0.00 |
| 11:25 |
207.30 |
180.41 |
0.00 |
| 11:24 |
207.30 |
180.41 |
0.00 |
| 11:23 |
207.30 |
198.32 |
0.00 |
| 11:22 |
207.30 |
198.32 |
0.00 |
| 11:21 |
207.30 |
192.14 |
0.00 |
| 11:20 |
207.30 |
180.93 |
0.00 |
| 11:19 |
207.30 |
153.38 |
0.00 |
| 11:18 |
207.30 |
143.64 |
0.00 |
| 11:17 |
160.76 |
158.52 |
0.00 |
| 11:16 |
160.76 |
129.90 |
0.00 |
| 11:15 |
160.76 |
162.67 |
0.00 |
| 11:14 |
160.76 |
151.51 |
0.00 |
| 11:13 |
160.76 |
151.51 |
0.00 |
| 11:12 |
160.76 |
151.51 |
0.00 |
| 11:11 |
160.76 |
160.07 |
0.00 |
| 11:10 |
160.76 |
160.07 |
0.00 |
| 11:09 |
160.76 |
160.07 |
0.00 |
| 11:08 |
160.76 |
160.07 |
0.00 |
| 11:07 |
160.76 |
160.07 |
0.00 |
| 11:06 |
160.76 |
165.21 |
0.00 |
| 11:05 |
160.76 |
159.22 |
0.00 |
| 11:04 |
160.76 |
159.22 |
0.00 |
| 11:03 |
160.76 |
178.31 |
0.00 |
| 11:02 |
160.76 |
178.31 |
0.00 |
| 11:01 |
160.76 |
178.31 |
0.00 |
| 11:00 |
160.76 |
178.31 |
0.00 |
| 10:59 |
160.76 |
184.88 |
0.00 |
| 10:58 |
160.76 |
193.59 |
0.00 |
| 10:57 |
160.76 |
187.58 |
0.00 |
| 10:56 |
160.76 |
187.58 |
0.00 |
| 10:55 |
160.76 |
187.58 |
0.00 |
| 10:54 |
160.76 |
187.58 |
0.00 |
| 10:53 |
160.76 |
187.58 |
0.00 |
| 10:52 |
160.76 |
176.70 |
0.00 |
| 10:51 |
160.76 |
171.40 |
0.00 |
| 10:50 |
160.76 |
174.39 |
0.00 |
| 10:49 |
160.76 |
177.11 |
0.00 |
| 10:48 |
160.76 |
177.11 |
0.00 |
| 10:47 |
160.76 |
183.71 |
0.00 |
| 10:46 |
160.76 |
173.66 |
0.00 |
| 10:45 |
160.76 |
167.64 |
0.00 |
| 10:44 |
160.76 |
162.61 |
0.00 |
| 10:43 |
160.76 |
126.16 |
0.00 |
| 10:42 |
160.76 |
126.16 |
0.00 |
| 10:41 |
160.76 |
119.00 |
0.00 |
| 10:40 |
160.76 |
143.24 |
0.00 |
| 10:39 |
160.76 |
96.51 |
0.00 |
| 10:38 |
160.76 |
77.39 |
0.00 |
| 10:37 |
160.76 |
77.39 |
0.00 |
| 10:36 |
160.76 |
77.39 |
0.00 |
| 10:35 |
160.76 |
87.08 |
0.00 |
| 10:34 |
160.76 |
92.78 |
0.00 |
| 10:33 |
160.76 |
106.90 |
0.00 |
| 10:32 |
160.76 |
106.90 |
0.00 |
| 10:31 |
160.76 |
112.18 |
0.00 |
| 10:30 |
160.76 |
112.18 |
0.00 |
| 10:29 |
160.76 |
112.18 |
0.00 |
| 10:28 |
160.76 |
127.87 |
0.00 |
| 10:27 |
160.76 |
127.87 |
0.00 |
| 10:26 |
160.76 |
127.87 |
0.00 |
| 10:25 |
160.76 |
127.87 |
0.00 |
| 10:24 |
160.76 |
114.17 |
0.00 |
| 10:23 |
160.76 |
107.03 |
0.00 |
| 10:22 |
160.76 |
107.03 |
0.00 |
| 10:21 |
160.76 |
107.03 |
0.00 |
| 10:20 |
160.76 |
107.03 |
0.00 |
| 10:19 |
160.76 |
36.68 |
0.00 |
| 10:18 |
160.76 |
36.68 |
0.00 |
| 10:17 |
160.76 |
48.78 |
0.00 |
| 10:16 |
160.76 |
59.32 |
0.00 |
| 10:15 |
160.76 |
59.32 |
0.00 |
| 10:14 |
160.76 |
59.32 |
0.00 |
| 10:13 |
160.76 |
59.32 |
0.00 |
| 10:12 |
160.76 |
59.32 |
0.00 |
| 10:11 |
160.76 |
64.45 |
0.00 |
| 10:10 |
160.76 |
59.02 |
0.00 |
| 10:09 |
160.76 |
59.02 |
0.00 |
| 10:08 |
160.76 |
59.02 |
0.00 |
| 10:07 |
160.76 |
78.62 |
0.00 |
| 10:06 |
160.76 |
76.06 |
0.00 |
| 10:05 |
160.76 |
132.21 |
0.00 |
| 10:04 |
160.76 |
126.06 |
0.00 |
| 10:03 |
160.76 |
131.92 |
0.00 |
| 10:02 |
160.76 |
126.78 |
0.00 |
| 10:01 |
160.76 |
113.93 |
0.00 |
| 10:00 |
160.76 |
91.28 |
0.00 |
| 09:59 |
122.15 |
79.55 |
0.00 |
| 09:58 |
122.15 |
61.85 |
0.00 |
| 09:57 |
122.15 |
11.19 |
0.00 |
| 09:56 |
122.15 |
-5.60 |
0.00 |
| 09:55 |
122.15 |
-19.94 |
0.00 |
| 09:54 |
122.15 |
-11.42 |
0.00 |
| 09:53 |
122.15 |
12.86 |
0.00 |
| 09:52 |
122.15 |
18.54 |
0.00 |
| 09:51 |
122.15 |
12.26 |
0.00 |
| 09:50 |
122.15 |
-17.55 |
0.00 |
| 09:49 |
122.15 |
-21.41 |
0.00 |
| 09:48 |
122.15 |
-37.53 |
0.00 |
| 09:47 |
122.15 |
-42.80 |
0.00 |
| 09:46 |
84.02 |
-54.34 |
0.00 |
| 09:45 |
84.02 |
-60.59 |
0.00 |
| 09:44 |
84.02 |
-54.08 |
0.00 |
| 09:43 |
84.02 |
-14.55 |
0.00 |
| 09:42 |
84.02 |
-36.85 |
0.00 |
| 09:41 |
84.02 |
-42.08 |
0.00 |
| 09:40 |
84.02 |
-43.09 |
0.00 |
| 09:39 |
84.02 |
-43.09 |
0.00 |
| 09:38 |
84.02 |
-71.43 |
0.00 |
| 09:37 |
84.02 |
-25.94 |
0.00 |
| 09:36 |
84.02 |
-25.24 |
0.00 |
| 09:35 |
88.51 |
-45.26 |
0.00 |
| 09:34 |
88.03 |
-67.26 |
0.00 |
| 09:33 |
41.42 |
-59.66 |
0.00 |
| 09:32 |
41.42 |
-112.97 |
0.00 |
| 09:31 |
2.99 |
-117.20 |
0.00 |
| 09:30 |
0.00 |
51.03 |
0.00 |
|
| 大单资金：207.30万元 |
成交额占比：2.61% |
| 中单资金：99.06万元 |
成交额占比：1.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
14.25 |
2.15% |
287.78 |
1331.51 |
207.30 |
2.61% |
99.06 |
1.25% |
-18.58 |
-0.23% |
| 20250610 |
13.95 |
-0.92% |
78.66 |
1190.90 |
642.31 |
5.26% |
573.19 |
4.69% |
-1136.84 |
-9.31% |
| 20250609 |
14.08 |
0.28% |
254.87 |
594.00 |
-3.38 |
-0.08% |
32.88 |
0.73% |
225.37 |
5.03% |
| 20250606 |
14.04 |
0.79% |
-445.97 |
461.67 |
249.06 |
5.36% |
-212.39 |
-4.57% |
-482.64 |
-10.40% |
| 20250605 |
13.93 |
-0.07% |
165.34 |
245.37 |
236.22 |
5.13% |
25.63 |
0.56% |
-96.51 |
-2.10% |
| 20250604 |
13.94 |
1.83% |
334.00 |
-79.51 |
66.69 |
1.79% |
141.09 |
3.80% |
126.22 |
3.40% |
| 20250603 |
13.69 |
0.66% |
78.22 |
-183.25 |
45.41 |
1.45% |
-212.66 |
-6.80% |
245.47 |
7.85% |
| 20250530 |
13.60 |
-2.93% |
-1032.12 |
-186.99 |
-135.71 |
-2.75% |
-175.47 |
-3.56% |
-720.94 |
-14.61% |
| 20250529 |
14.01 |
1.97% |
436.83 |
-52.73 |
32.76 |
0.76% |
102.65 |
2.37% |
301.42 |
6.97% |
| 20250528 |
13.74 |
-1.15% |
-512.20 |
-44.87 |
-88.66 |
-2.63% |
-201.55 |
-5.97% |
-221.99 |
-6.58% |
| 20250527 |
13.90 |
0.07% |
82.53 |
-1.05 |
-37.05 |
-1.10% |
85.47 |
2.53% |
34.11 |
1.01% |
| 20250526 |
13.89 |
0.73% |
262.07 |
95.72 |
41.67 |
1.45% |
77.42 |
2.69% |
142.98 |
4.97% |
| 20250523 |
13.79 |
-0.79% |
92.57 |
165.99 |
-1.45 |
-0.04% |
203.89 |
5.09% |
-109.87 |
-2.74% |
| 20250522 |
13.90 |
-1.77% |
-337.41 |
-65.60 |
40.62 |
0.86% |
-234.97 |
-4.99% |
-143.06 |
-3.04% |
| 20250521 |
14.15 |
-0.77% |
409.20 |
-128.36 |
-44.84 |
-0.91% |
5.79 |
0.12% |
448.25 |
9.14% |
| 20250520 |
14.26 |
0.49% |
717.41 |
-92.07 |
59.72 |
1.05% |
421.26 |
7.43% |
236.43 |
4.17% |
| 20250519 |
14.19 |
0.07% |
-110.46 |
-228.88 |
111.94 |
2.32% |
-221.81 |
-4.59% |
-0.59 |
-0.01% |
| 20250516 |
14.18 |
2.16% |
575.44 |
-207.41 |
-233.04 |
-3.91% |
353.26 |
5.92% |
455.22 |
7.63% |
| 20250515 |
13.88 |
-0.86% |
-8.45 |
43.22 |
-22.14 |
-0.52% |
-151.24 |
-3.53% |
164.93 |
3.85% |
| 20250514 |
14.00 |
-1.89% |
-889.64 |
342.62 |
-8.55 |
-0.14% |
-192.44 |
-3.16% |
-688.65 |
-11.30% |
| 20250513 |
14.27 |
-0.97% |
-734.94 |
322.02 |
-77.09 |
-1.47% |
-453.01 |
-8.62% |
-204.84 |
-3.90% |
| 20250512 |
14.41 |
1.05% |
282.00 |
571.74 |
133.41 |
1.82% |
73.83 |
1.01% |
74.76 |
1.02% |
| 20250509 |
14.26 |
-2.40% |
6.85 |
445.92 |
17.59 |
0.19% |
-325.29 |
-3.43% |
314.55 |
3.32% |
| 20250508 |
14.61 |
3.11% |
-1418.24 |
602.85 |
277.26 |
1.45% |
-354.87 |
-1.86% |
-1340.63 |
-7.02% |
| 20250507 |
14.17 |
3.43% |
-229.63 |
250.59 |
-29.15 |
-0.26% |
36.38 |
0.32% |
-236.86 |
-2.10% |
| 20250506 |
13.70 |
4.34% |
512.89 |
225.10 |
172.63 |
2.68% |
216.60 |
3.36% |
123.66 |
1.92% |
| 20250430 |
13.13 |
2.10% |
657.25 |
55.20 |
7.59 |
0.16% |
169.00 |
3.51% |
480.66 |
9.97% |
| 20250429 |
12.86 |
4.21% |
904.27 |
84.09 |
174.52 |
3.16% |
159.33 |
2.89% |
570.42 |
10.33% |
| 20250428 |
12.34 |
-1.52% |
113.12 |
-60.09 |
-75.00 |
-1.90% |
121.93 |
3.08% |
66.19 |
1.67% |
| 20250425 |
12.53 |
-0.87% |
-265.65 |
2.17 |
-54.64 |
-1.64% |
-158.94 |
-4.78% |
-52.07 |
-1.57% |
002921联诚精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002921联诚精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002921联诚精密 小单资金流向：成交单小于1万股或5万元。
如何看联诚精密[002921]资金流向的流入和流出呢？什么是联诚精密[002921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联诚精密[002921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联诚精密[002921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
