| 002921联诚精密 今日实时资金流向 |
| 15:00 |
554.31 |
597.90 |
18.32 |
| 14:59 |
266.04 |
571.25 |
4.43 |
| 14:58 |
266.04 |
571.25 |
4.43 |
| 14:57 |
266.04 |
571.25 |
7.66 |
| 14:56 |
266.04 |
582.84 |
-10.57 |
| 14:55 |
266.04 |
615.89 |
-1.07 |
| 14:54 |
266.04 |
594.44 |
-11.56 |
| 14:53 |
266.04 |
698.73 |
8.59 |
| 14:52 |
266.04 |
698.73 |
16.00 |
| 14:51 |
266.04 |
706.31 |
54.05 |
| 14:50 |
266.04 |
724.86 |
59.21 |
| 14:49 |
266.04 |
744.54 |
53.07 |
| 14:48 |
266.04 |
724.04 |
50.81 |
| 14:47 |
212.16 |
732.11 |
52.90 |
| 14:46 |
212.16 |
720.02 |
43.71 |
| 14:45 |
212.16 |
728.07 |
37.58 |
| 14:44 |
212.16 |
734.51 |
22.91 |
| 14:43 |
212.16 |
734.51 |
15.50 |
| 14:42 |
212.16 |
751.27 |
11.62 |
| 14:41 |
212.16 |
715.97 |
13.55 |
| 14:40 |
212.16 |
696.80 |
5.18 |
| 14:39 |
212.16 |
704.85 |
-1.27 |
| 14:38 |
212.16 |
706.13 |
-2.72 |
| 14:37 |
212.16 |
712.41 |
-7.24 |
| 14:36 |
212.16 |
712.41 |
-15.61 |
| 14:35 |
212.16 |
712.41 |
-4.99 |
| 14:34 |
212.16 |
709.99 |
25.00 |
| 14:33 |
212.16 |
701.28 |
23.71 |
| 14:32 |
212.16 |
695.64 |
16.78 |
| 14:31 |
212.16 |
695.64 |
7.26 |
| 14:30 |
212.16 |
679.04 |
8.39 |
| 14:29 |
212.16 |
679.04 |
4.04 |
| 14:28 |
212.16 |
670.98 |
-6.76 |
| 14:27 |
212.16 |
671.29 |
34.65 |
| 14:26 |
212.16 |
648.73 |
23.38 |
| 14:25 |
212.16 |
633.60 |
23.37 |
| 14:24 |
212.16 |
633.60 |
19.51 |
| 14:23 |
212.16 |
633.60 |
17.82 |
| 14:22 |
212.16 |
633.60 |
14.44 |
| 14:21 |
212.16 |
561.05 |
-12.42 |
| 14:20 |
212.16 |
561.05 |
-13.71 |
| 14:19 |
212.16 |
577.44 |
-18.21 |
| 14:18 |
212.16 |
577.44 |
-21.27 |
| 14:17 |
212.16 |
581.94 |
-18.37 |
| 14:16 |
212.16 |
581.94 |
-24.01 |
| 14:15 |
212.16 |
581.94 |
-30.60 |
| 14:14 |
212.16 |
578.88 |
-37.68 |
| 14:13 |
212.16 |
578.88 |
5.29 |
| 14:12 |
212.16 |
578.88 |
-0.03 |
| 14:11 |
212.16 |
578.88 |
-10.02 |
| 14:10 |
212.16 |
586.93 |
-13.24 |
| 14:09 |
212.16 |
586.93 |
-18.24 |
| 14:08 |
212.16 |
586.93 |
-15.18 |
| 14:07 |
212.16 |
586.93 |
-17.11 |
| 14:06 |
212.16 |
586.93 |
-20.83 |
| 14:05 |
212.16 |
586.93 |
-24.05 |
| 14:04 |
212.16 |
570.83 |
-32.91 |
| 14:03 |
212.16 |
562.31 |
-41.92 |
| 14:02 |
212.16 |
562.31 |
-45.14 |
| 14:01 |
164.24 |
562.31 |
-53.18 |
| 14:00 |
164.24 |
568.41 |
-60.89 |
| 13:59 |
164.24 |
576.76 |
-56.40 |
| 13:58 |
164.24 |
576.76 |
-62.18 |
| 13:57 |
164.24 |
576.76 |
-61.86 |
| 13:56 |
164.24 |
576.76 |
-61.86 |
| 13:55 |
164.24 |
576.76 |
-59.45 |
| 13:54 |
164.24 |
576.76 |
-61.06 |
| 13:53 |
164.24 |
576.76 |
-57.68 |
| 13:52 |
164.24 |
576.76 |
-61.06 |
| 13:51 |
164.24 |
576.76 |
-43.06 |
| 13:50 |
164.24 |
576.76 |
-41.45 |
| 13:49 |
164.24 |
576.76 |
-40.81 |
| 13:48 |
164.24 |
576.76 |
-38.56 |
| 13:47 |
164.24 |
576.76 |
-34.86 |
| 13:46 |
164.24 |
576.76 |
-37.28 |
| 13:45 |
164.24 |
576.76 |
-38.88 |
| 13:44 |
164.24 |
584.33 |
-36.63 |
| 13:43 |
164.24 |
577.57 |
-37.92 |
| 13:42 |
164.24 |
577.57 |
-33.57 |
| 13:41 |
164.24 |
577.57 |
-18.44 |
| 13:40 |
164.24 |
543.55 |
-19.56 |
| 13:39 |
164.24 |
528.08 |
-20.21 |
| 13:38 |
164.24 |
528.08 |
-13.45 |
| 13:37 |
164.24 |
528.08 |
-17.48 |
| 13:36 |
164.24 |
502.64 |
-21.18 |
| 13:35 |
164.24 |
502.64 |
-20.06 |
| 13:34 |
164.24 |
502.64 |
-19.09 |
| 13:33 |
164.24 |
508.27 |
-17.01 |
| 13:32 |
164.24 |
508.27 |
-16.85 |
| 13:31 |
164.24 |
492.18 |
-21.35 |
| 13:30 |
164.24 |
492.18 |
-22.31 |
| 13:29 |
164.24 |
492.18 |
-24.72 |
| 13:28 |
164.24 |
492.18 |
-23.76 |
| 13:27 |
164.24 |
492.18 |
-23.44 |
| 13:26 |
60.69 |
492.18 |
-25.22 |
| 13:25 |
60.69 |
508.20 |
-24.90 |
| 13:24 |
60.69 |
557.25 |
-3.11 |
| 13:23 |
60.69 |
557.25 |
-4.55 |
| 13:22 |
60.69 |
557.25 |
-1.67 |
| 13:21 |
60.69 |
557.25 |
-2.63 |
| 13:20 |
60.69 |
546.03 |
-10.81 |
| 13:19 |
60.69 |
546.03 |
-12.42 |
| 13:18 |
60.69 |
546.03 |
-11.78 |
| 13:17 |
60.69 |
547.47 |
0.56 |
| 13:16 |
109.13 |
547.47 |
-7.46 |
| 13:15 |
109.13 |
584.84 |
-1.21 |
| 13:14 |
109.13 |
584.84 |
1.67 |
| 13:13 |
109.13 |
584.84 |
1.99 |
| 13:12 |
109.13 |
601.92 |
13.26 |
| 13:11 |
109.13 |
608.69 |
21.80 |
| 13:10 |
109.13 |
615.16 |
25.52 |
| 13:09 |
49.30 |
505.94 |
23.59 |
| 13:08 |
-1.08 |
433.58 |
24.32 |
| 13:07 |
-1.08 |
445.94 |
90.38 |
| 13:06 |
-1.08 |
364.99 |
54.36 |
| 13:05 |
-1.08 |
364.99 |
60.75 |
| 13:04 |
-1.08 |
358.13 |
62.99 |
| 13:03 |
-1.08 |
377.90 |
8.22 |
| 13:02 |
-1.08 |
394.34 |
3.58 |
| 13:01 |
-1.08 |
394.34 |
1.66 |
| 11:30 |
-1.08 |
384.76 |
7.41 |
| 11:29 |
-1.08 |
384.76 |
9.00 |
| 11:28 |
-1.08 |
384.76 |
5.49 |
| 11:27 |
-1.08 |
384.76 |
5.33 |
| 11:26 |
-1.08 |
363.75 |
-56.92 |
| 11:25 |
-1.08 |
363.75 |
-58.84 |
| 11:24 |
-1.08 |
363.75 |
-66.18 |
| 11:23 |
-1.08 |
363.75 |
-64.74 |
| 11:22 |
-1.08 |
363.75 |
-64.26 |
| 11:21 |
-1.08 |
363.75 |
-64.90 |
| 11:20 |
-1.08 |
363.75 |
-68.09 |
| 11:19 |
-1.08 |
356.58 |
-66.66 |
| 11:18 |
-1.08 |
383.32 |
-69.68 |
| 11:17 |
-1.08 |
383.32 |
-66.66 |
| 11:16 |
-1.08 |
419.55 |
-48.95 |
| 11:15 |
-1.08 |
427.06 |
-46.08 |
| 11:14 |
-1.08 |
427.06 |
-42.57 |
| 11:13 |
-1.08 |
427.06 |
-31.86 |
| 11:12 |
-1.08 |
427.06 |
-37.30 |
| 11:11 |
-1.08 |
427.06 |
-31.88 |
| 11:10 |
-1.08 |
427.06 |
-33.96 |
| 11:09 |
-1.08 |
427.06 |
-33.01 |
| 11:08 |
-1.08 |
427.06 |
-25.82 |
| 11:07 |
-1.08 |
427.06 |
-25.18 |
| 11:06 |
-1.08 |
427.06 |
-26.46 |
| 11:05 |
-1.08 |
427.06 |
-30.30 |
| 11:04 |
-1.08 |
427.06 |
-28.22 |
| 11:03 |
-1.08 |
434.73 |
-25.35 |
| 11:02 |
-1.08 |
434.73 |
-26.63 |
| 11:01 |
-1.08 |
425.94 |
-29.51 |
| 11:00 |
-1.08 |
412.98 |
-26.95 |
| 10:59 |
-31.68 |
412.98 |
-16.54 |
| 10:58 |
-31.68 |
412.98 |
-17.99 |
| 10:57 |
-31.68 |
422.61 |
-20.71 |
| 10:56 |
-31.68 |
414.58 |
-11.09 |
| 10:55 |
-31.68 |
429.83 |
-3.24 |
| 10:54 |
-31.68 |
429.83 |
-21.84 |
| 10:53 |
-31.68 |
436.20 |
-20.89 |
| 10:52 |
-31.68 |
436.20 |
-9.85 |
| 10:51 |
-31.68 |
436.20 |
-5.84 |
| 10:50 |
-31.68 |
407.32 |
-8.41 |
| 10:49 |
-31.68 |
407.32 |
-5.69 |
| 10:48 |
-31.68 |
421.27 |
-28.96 |
| 10:47 |
-31.68 |
395.46 |
-74.28 |
| 10:46 |
-31.68 |
400.58 |
-72.36 |
| 10:45 |
-31.68 |
400.58 |
-74.44 |
| 10:44 |
-31.68 |
400.58 |
-75.08 |
| 10:43 |
-31.68 |
400.58 |
-73.64 |
| 10:42 |
-31.68 |
385.21 |
-71.25 |
| 10:41 |
-31.68 |
385.21 |
-71.89 |
| 10:40 |
-31.68 |
385.21 |
-73.01 |
| 10:39 |
-31.68 |
370.80 |
-79.58 |
| 10:38 |
-31.68 |
359.61 |
-81.34 |
| 10:37 |
-31.68 |
359.61 |
-71.34 |
| 10:36 |
-31.68 |
359.61 |
-72.30 |
| 10:35 |
-31.68 |
359.61 |
-65.89 |
| 10:34 |
-31.68 |
359.61 |
-59.17 |
| 10:33 |
-31.68 |
347.12 |
-66.21 |
| 10:32 |
-31.68 |
337.51 |
-70.38 |
| 10:31 |
-31.68 |
331.10 |
-69.58 |
| 10:30 |
-31.68 |
309.50 |
-68.23 |
| 10:29 |
-31.68 |
317.10 |
-68.39 |
| 10:28 |
-31.68 |
301.25 |
-62.31 |
| 10:27 |
-31.68 |
301.25 |
-61.52 |
| 10:26 |
-31.68 |
290.21 |
-75.36 |
| 10:25 |
-31.68 |
274.21 |
-86.24 |
| 10:24 |
-31.68 |
252.14 |
-90.40 |
| 10:23 |
-31.68 |
262.37 |
-85.93 |
| 10:22 |
-31.68 |
262.37 |
-84.81 |
| 10:21 |
-31.68 |
262.37 |
-92.00 |
| 10:20 |
-31.68 |
262.37 |
-94.72 |
| 10:19 |
-31.68 |
255.66 |
-95.68 |
| 10:18 |
-31.68 |
211.51 |
-101.60 |
| 10:17 |
-31.68 |
211.51 |
-110.08 |
| 10:16 |
-31.68 |
198.73 |
-109.60 |
| 10:15 |
-31.68 |
198.73 |
-109.76 |
| 10:14 |
-31.68 |
198.73 |
-107.37 |
| 10:13 |
-31.68 |
184.70 |
-106.89 |
| 10:12 |
-31.68 |
201.11 |
-82.67 |
| 10:11 |
-31.68 |
201.11 |
-84.91 |
| 10:10 |
-31.68 |
201.11 |
-86.19 |
| 10:09 |
-31.68 |
201.11 |
-84.44 |
| 10:08 |
-31.68 |
201.11 |
-79.17 |
| 10:07 |
-31.68 |
185.11 |
-88.13 |
| 10:06 |
-31.68 |
174.54 |
-90.38 |
| 10:05 |
-31.68 |
161.77 |
-95.33 |
| 10:04 |
-31.68 |
161.77 |
-91.83 |
| 10:03 |
-31.68 |
161.77 |
-84.18 |
| 10:02 |
-31.68 |
178.20 |
-61.06 |
| 10:01 |
-31.68 |
173.09 |
-67.29 |
| 10:00 |
-31.68 |
173.09 |
-70.96 |
| 09:59 |
-31.68 |
173.09 |
-64.12 |
| 09:58 |
-31.68 |
173.09 |
-55.53 |
| 09:57 |
-31.68 |
155.13 |
-43.71 |
| 09:56 |
-31.68 |
96.95 |
-58.73 |
| 09:55 |
-31.68 |
62.62 |
-83.22 |
| 09:54 |
-31.68 |
55.81 |
-91.29 |
| 09:53 |
-31.68 |
55.81 |
-101.23 |
| 09:52 |
-31.68 |
55.81 |
-98.87 |
| 09:51 |
-31.68 |
55.81 |
-98.87 |
| 09:50 |
-31.68 |
55.81 |
-105.17 |
| 09:49 |
-31.68 |
29.66 |
-94.78 |
| 09:48 |
-31.68 |
18.95 |
-96.20 |
| 09:47 |
-31.68 |
18.95 |
-89.58 |
| 09:46 |
-31.68 |
27.27 |
-87.85 |
| 09:45 |
-31.68 |
14.73 |
-80.78 |
| 09:44 |
-31.68 |
9.23 |
-39.37 |
| 09:43 |
-31.68 |
28.62 |
16.45 |
| 09:42 |
-31.68 |
48.25 |
33.71 |
| 09:41 |
-31.68 |
40.64 |
24.82 |
| 09:40 |
-31.68 |
32.71 |
18.95 |
| 09:39 |
-31.68 |
32.87 |
16.74 |
| 09:38 |
-31.68 |
32.87 |
-0.63 |
| 09:37 |
-31.68 |
40.91 |
-6.64 |
| 09:36 |
-31.68 |
40.91 |
-10.74 |
| 09:35 |
-31.68 |
21.52 |
-10.43 |
| 09:34 |
-31.68 |
21.52 |
1.88 |
| 09:33 |
-31.68 |
21.52 |
-1.78 |
| 09:32 |
-31.68 |
21.52 |
0.73 |
| 09:31 |
-31.68 |
46.37 |
-7.05 |
| 09:30 |
0.00 |
26.63 |
0.16 |
|
| 大单资金：554.31万元 |
成交额占比：7.58% |
| 中单资金：597.90万元 |
成交额占比：8.17% |
| 小单资金：18.32万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
15.98 |
0.95% |
391.09 |
-1467.40 |
-1.08 |
-0.03% |
384.76 |
11.70% |
7.41 |
0.23% |
| 20250904 |
15.83 |
1.28% |
339.30 |
-1600.16 |
-0.15 |
-0.00% |
131.12 |
1.32% |
208.33 |
2.09% |
| 20250903 |
15.63 |
-4.05% |
-2368.73 |
-2281.25 |
-428.30 |
-4.85% |
-693.10 |
-7.85% |
-1247.33 |
-14.13% |
| 20250902 |
16.29 |
1.31% |
769.87 |
-2382.32 |
-212.81 |
-1.55% |
832.88 |
6.07% |
149.80 |
1.09% |
| 20250901 |
16.08 |
-1.23% |
-2904.85 |
-2492.85 |
-825.06 |
-8.62% |
-1079.83 |
-11.28% |
-999.96 |
-10.44% |
| 20250829 |
16.28 |
1.69% |
-322.23 |
-1575.79 |
-133.84 |
-0.83% |
456.04 |
2.83% |
-644.43 |
-4.00% |
| 20250828 |
16.01 |
-0.62% |
-1431.71 |
-2288.32 |
-681.24 |
-4.23% |
-63.75 |
-0.40% |
-686.72 |
-4.27% |
| 20250827 |
16.11 |
-3.59% |
-4672.00 |
-2932.87 |
-529.37 |
-3.46% |
-1827.02 |
-11.94% |
-2315.61 |
-15.14% |
| 20250826 |
16.71 |
0.30% |
-479.55 |
-2571.60 |
-323.34 |
-3.00% |
-133.27 |
-1.24% |
-22.94 |
-0.21% |
| 20250825 |
16.66 |
-0.30% |
-1092.59 |
-2909.21 |
92.00 |
0.59% |
-791.36 |
-5.05% |
-393.23 |
-2.51% |
| 20250822 |
16.71 |
-0.42% |
-913.32 |
-6958.99 |
-846.37 |
-6.30% |
-402.55 |
-3.00% |
335.60 |
2.50% |
| 20250821 |
16.78 |
-3.23% |
-5182.45 |
-4911.72 |
-1325.79 |
-6.18% |
-2665.46 |
-12.42% |
-1191.20 |
-5.55% |
| 20250820 |
17.34 |
-1.08% |
-5480.50 |
-5375.44 |
-168.10 |
-0.58% |
-1936.11 |
-6.71% |
-3376.29 |
-11.70% |
| 20250819 |
17.53 |
1.33% |
-379.61 |
-4609.93 |
-660.95 |
-2.25% |
-395.55 |
-1.35% |
676.89 |
2.30% |
| 20250818 |
17.30 |
-3.14% |
-8220.13 |
-4973.83 |
-3957.78 |
-11.28% |
-4101.75 |
-11.69% |
-160.60 |
-0.46% |
| 20250815 |
17.86 |
0.79% |
1204.54 |
-705.06 |
1200.90 |
2.67% |
800.15 |
1.78% |
-796.51 |
-1.77% |
| 20250814 |
17.72 |
-2.80% |
-4639.70 |
-2337.16 |
-1789.51 |
-5.71% |
-1274.40 |
-4.07% |
-1575.79 |
-5.03% |
| 20250813 |
18.23 |
4.89% |
2015.04 |
-1742.63 |
597.41 |
1.56% |
1928.65 |
5.04% |
-511.02 |
-1.34% |
| 20250812 |
17.38 |
-3.07% |
-5535.07 |
-1712.51 |
-1024.85 |
-4.26% |
-3400.70 |
-14.13% |
-1109.52 |
-4.61% |
| 20250811 |
17.93 |
3.46% |
1274.30 |
3676.21 |
310.99 |
0.95% |
684.42 |
2.09% |
278.89 |
0.85% |
| 20250808 |
17.33 |
-1.81% |
-1095.55 |
4991.76 |
-431.20 |
-1.35% |
-1601.68 |
-5.01% |
937.33 |
2.93% |
| 20250807 |
17.65 |
-4.59% |
-2783.13 |
6361.93 |
-1194.98 |
-2.76% |
-768.84 |
-1.78% |
-819.31 |
-1.89% |
| 20250806 |
18.50 |
4.11% |
-4455.60 |
7268.96 |
627.53 |
0.78% |
-1715.21 |
-2.12% |
-3367.92 |
-4.16% |
| 20250805 |
17.77 |
10.03% |
3727.16 |
6619.15 |
4363.87 |
12.14% |
234.06 |
0.65% |
-870.77 |
-2.42% |
| 20250804 |
16.15 |
4.19% |
3751.00 |
1472.44 |
1626.54 |
6.70% |
1413.54 |
5.82% |
710.92 |
2.93% |
| 20250801 |
15.50 |
2.38% |
2609.60 |
-112.28 |
938.97 |
5.93% |
1947.67 |
12.30% |
-277.04 |
-1.75% |
| 20250731 |
15.14 |
-1.17% |
-1473.81 |
-770.56 |
-287.95 |
-3.72% |
-1019.87 |
-13.18% |
-165.99 |
-2.15% |
| 20250730 |
15.32 |
-2.67% |
-1571.13 |
-554.09 |
-22.28 |
-0.22% |
-722.19 |
-6.97% |
-826.66 |
-7.98% |
| 20250729 |
15.74 |
-0.88% |
-1717.57 |
-771.65 |
-782.84 |
-5.35% |
-84.83 |
-0.58% |
-849.90 |
-5.81% |
| 20250728 |
15.88 |
1.99% |
-2440.98 |
241.20 |
41.82 |
0.21% |
-637.50 |
-3.13% |
-1845.30 |
-9.07% |
002921联诚精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002921联诚精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002921联诚精密 小单资金流向：成交单小于1万股或5万元。
如何看联诚精密[002921]资金流向的流入和流出呢？什么是联诚精密[002921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联诚精密[002921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联诚精密[002921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
