| 002921联诚精密 今日实时资金流向 |
| 14:38 |
0.00 |
164.99 |
-474.70 |
| 14:37 |
0.00 |
164.99 |
-475.13 |
| 14:36 |
0.00 |
158.88 |
-488.01 |
| 14:35 |
0.00 |
158.88 |
-475.03 |
| 14:34 |
0.00 |
158.88 |
-476.75 |
| 14:33 |
0.00 |
158.88 |
-477.62 |
| 14:32 |
0.00 |
158.88 |
-480.10 |
| 14:31 |
0.00 |
158.88 |
-478.49 |
| 14:30 |
0.00 |
158.88 |
-480.11 |
| 14:29 |
0.00 |
170.78 |
-468.86 |
| 14:28 |
0.00 |
163.92 |
-473.05 |
| 14:27 |
0.00 |
163.92 |
-471.45 |
| 14:26 |
0.00 |
163.92 |
-469.30 |
| 14:25 |
0.00 |
163.92 |
-465.32 |
| 14:24 |
0.00 |
163.92 |
-461.45 |
| 14:23 |
0.00 |
163.92 |
-458.12 |
| 14:22 |
0.00 |
163.92 |
-453.90 |
| 14:21 |
0.00 |
163.92 |
-450.56 |
| 14:20 |
0.00 |
163.92 |
-447.42 |
| 14:19 |
0.00 |
163.92 |
-458.14 |
| 14:18 |
0.00 |
163.92 |
-461.93 |
| 14:17 |
0.00 |
170.52 |
-456.30 |
| 14:16 |
0.00 |
170.52 |
-455.32 |
| 14:15 |
0.00 |
170.52 |
-455.43 |
| 14:14 |
0.00 |
170.52 |
-435.50 |
| 14:13 |
0.00 |
165.10 |
-434.85 |
| 14:12 |
0.00 |
165.10 |
-438.00 |
| 14:11 |
0.00 |
151.88 |
-435.60 |
| 14:10 |
0.00 |
140.76 |
-450.74 |
| 14:09 |
0.00 |
102.81 |
-457.75 |
| 14:08 |
0.00 |
102.81 |
-441.89 |
| 14:07 |
0.00 |
102.81 |
-433.03 |
| 14:06 |
0.00 |
102.81 |
-428.49 |
| 14:05 |
0.00 |
96.55 |
-436.17 |
| 14:04 |
0.00 |
96.55 |
-443.85 |
| 14:03 |
0.00 |
96.55 |
-448.08 |
| 14:02 |
0.00 |
96.55 |
-442.03 |
| 14:01 |
0.00 |
70.19 |
-455.82 |
| 14:00 |
0.00 |
63.20 |
-496.15 |
| 13:59 |
0.00 |
63.20 |
-492.82 |
| 13:58 |
0.00 |
63.20 |
-490.14 |
| 13:57 |
0.00 |
63.20 |
-468.44 |
| 13:56 |
0.00 |
36.91 |
-482.56 |
| 13:55 |
0.00 |
36.91 |
-481.70 |
| 13:54 |
0.00 |
25.94 |
-482.02 |
| 13:53 |
0.00 |
25.94 |
-502.13 |
| 13:52 |
0.00 |
12.57 |
-508.17 |
| 13:51 |
0.00 |
-1.08 |
-504.63 |
| 13:50 |
0.00 |
-1.08 |
-502.60 |
| 13:49 |
0.00 |
-1.08 |
-502.50 |
| 13:48 |
0.00 |
-23.34 |
-501.96 |
| 13:47 |
0.00 |
-45.41 |
-522.23 |
| 13:46 |
0.00 |
-45.41 |
-534.57 |
| 13:45 |
0.00 |
-45.41 |
-524.14 |
| 13:44 |
0.00 |
-45.41 |
-524.99 |
| 13:43 |
0.00 |
-45.41 |
-517.44 |
| 13:42 |
0.00 |
-32.43 |
-509.68 |
| 13:41 |
0.00 |
-38.48 |
-540.93 |
| 13:40 |
0.00 |
-49.43 |
-532.11 |
| 13:39 |
0.00 |
-49.43 |
-534.24 |
| 13:38 |
0.00 |
-49.43 |
-538.18 |
| 13:37 |
0.00 |
-49.43 |
-537.11 |
| 13:36 |
0.00 |
-49.43 |
-535.10 |
| 13:35 |
0.00 |
-49.43 |
-537.22 |
| 13:34 |
0.00 |
-49.43 |
-531.29 |
| 13:33 |
0.00 |
-49.43 |
-531.39 |
| 13:32 |
0.00 |
-56.52 |
-527.59 |
| 13:31 |
0.00 |
-56.52 |
-535.42 |
| 13:30 |
0.00 |
-56.52 |
-542.16 |
| 13:29 |
0.00 |
-56.52 |
-538.79 |
| 13:28 |
0.00 |
-56.52 |
-536.25 |
| 13:27 |
0.00 |
-56.52 |
-534.99 |
| 13:26 |
0.00 |
-56.52 |
-535.52 |
| 13:25 |
0.00 |
-56.52 |
-530.25 |
| 13:24 |
0.00 |
-56.52 |
-529.93 |
| 13:23 |
0.00 |
-56.52 |
-530.88 |
| 13:22 |
0.00 |
-56.52 |
-526.76 |
| 13:21 |
0.00 |
-56.52 |
-531.51 |
| 13:20 |
0.00 |
-56.52 |
-533.93 |
| 13:19 |
0.00 |
-56.52 |
-536.04 |
| 13:18 |
0.00 |
-56.52 |
-524.16 |
| 13:17 |
0.00 |
-56.52 |
-528.57 |
| 13:16 |
0.00 |
-56.52 |
-526.48 |
| 13:15 |
0.00 |
-56.52 |
-523.96 |
| 13:14 |
0.00 |
-56.52 |
-529.92 |
| 13:13 |
0.00 |
-56.52 |
-524.16 |
| 13:12 |
0.00 |
-56.52 |
-521.23 |
| 13:11 |
0.00 |
-56.52 |
-518.51 |
| 13:10 |
0.00 |
-56.52 |
-525.74 |
| 13:09 |
0.00 |
-56.52 |
-522.81 |
| 13:08 |
0.00 |
-64.57 |
-522.92 |
| 13:07 |
0.00 |
-64.57 |
-525.53 |
| 13:06 |
0.00 |
-64.57 |
-522.72 |
| 13:05 |
0.00 |
-64.57 |
-517.70 |
| 13:04 |
0.00 |
-64.57 |
-507.32 |
| 13:03 |
0.00 |
-69.81 |
-509.11 |
| 13:02 |
0.00 |
-69.81 |
-505.44 |
| 13:01 |
0.00 |
-69.81 |
-505.03 |
| 11:30 |
0.00 |
-45.90 |
-478.76 |
| 11:29 |
0.00 |
-45.90 |
-476.66 |
| 11:28 |
0.00 |
-45.90 |
-473.81 |
| 11:27 |
0.00 |
-45.90 |
-468.74 |
| 11:26 |
0.00 |
-34.25 |
-468.00 |
| 11:25 |
0.00 |
-34.25 |
-467.26 |
| 11:24 |
0.00 |
-29.06 |
-452.42 |
| 11:23 |
0.00 |
-23.01 |
-442.46 |
| 11:22 |
0.00 |
-12.40 |
-437.79 |
| 11:21 |
0.00 |
-12.40 |
-425.56 |
| 11:20 |
0.00 |
-3.99 |
-419.16 |
| 11:19 |
0.00 |
2.31 |
-407.77 |
| 11:18 |
0.00 |
-9.65 |
-420.69 |
| 11:17 |
0.00 |
-9.65 |
-417.59 |
| 11:16 |
0.00 |
-9.65 |
-418.13 |
| 11:15 |
0.00 |
-14.99 |
-416.95 |
| 11:14 |
0.00 |
-14.99 |
-424.10 |
| 11:13 |
0.00 |
-14.99 |
-424.10 |
| 11:12 |
0.00 |
-14.99 |
-422.61 |
| 11:11 |
0.00 |
-14.99 |
-422.40 |
| 11:10 |
0.00 |
-20.85 |
-423.26 |
| 11:09 |
0.00 |
-20.85 |
-422.20 |
| 11:08 |
0.00 |
-20.85 |
-420.29 |
| 11:07 |
0.00 |
-20.85 |
-418.37 |
| 11:06 |
0.00 |
-20.85 |
-410.18 |
| 11:05 |
0.00 |
-13.93 |
-413.69 |
| 11:04 |
0.00 |
-13.93 |
-418.92 |
| 11:03 |
0.00 |
-7.87 |
-414.44 |
| 11:02 |
0.00 |
-0.63 |
-416.04 |
| 11:01 |
0.00 |
7.57 |
-409.43 |
| 11:00 |
0.00 |
16.22 |
-400.67 |
| 10:59 |
0.00 |
32.45 |
-398.64 |
| 10:58 |
0.00 |
38.76 |
-395.43 |
| 10:57 |
0.00 |
38.76 |
-395.54 |
| 10:56 |
0.00 |
38.76 |
-389.12 |
| 10:55 |
0.00 |
38.76 |
-385.91 |
| 10:54 |
0.00 |
38.76 |
-388.59 |
| 10:53 |
0.00 |
38.76 |
-394.27 |
| 10:52 |
0.00 |
38.76 |
-388.50 |
| 10:51 |
0.00 |
38.76 |
-382.50 |
| 10:50 |
0.00 |
38.76 |
-380.15 |
| 10:49 |
0.00 |
38.76 |
-378.34 |
| 10:48 |
0.00 |
33.32 |
-385.94 |
| 10:47 |
0.00 |
33.32 |
-387.97 |
| 10:46 |
0.00 |
33.32 |
-379.42 |
| 10:45 |
0.00 |
33.32 |
-372.57 |
| 10:44 |
0.00 |
33.32 |
-373.54 |
| 10:43 |
0.00 |
33.32 |
-376.99 |
| 10:42 |
0.00 |
33.32 |
-375.82 |
| 10:41 |
0.00 |
33.32 |
-377.65 |
| 10:40 |
0.00 |
33.32 |
-380.76 |
| 10:39 |
0.00 |
33.32 |
-380.34 |
| 10:38 |
0.00 |
33.32 |
-376.29 |
| 10:37 |
0.00 |
33.32 |
-378.01 |
| 10:36 |
0.00 |
33.32 |
-381.54 |
| 10:35 |
0.00 |
39.29 |
-366.13 |
| 10:34 |
0.00 |
39.29 |
-367.31 |
| 10:33 |
0.00 |
39.29 |
-362.91 |
| 10:32 |
0.00 |
39.29 |
-363.77 |
| 10:31 |
0.00 |
39.29 |
-364.63 |
| 10:30 |
0.00 |
56.23 |
-358.29 |
| 10:29 |
0.00 |
78.73 |
-292.98 |
| 10:28 |
0.00 |
94.66 |
-221.72 |
| 10:27 |
0.00 |
94.66 |
-165.40 |
| 10:26 |
0.00 |
101.40 |
-82.91 |
| 10:25 |
0.00 |
127.29 |
-70.82 |
| 10:24 |
0.00 |
127.29 |
-68.03 |
| 10:23 |
0.00 |
127.29 |
-47.70 |
| 10:22 |
0.00 |
121.90 |
-44.47 |
| 10:21 |
0.00 |
121.90 |
-46.53 |
| 10:20 |
0.00 |
153.92 |
-38.12 |
| 10:19 |
0.00 |
145.51 |
-37.81 |
| 10:18 |
0.00 |
145.51 |
-35.77 |
| 10:17 |
0.00 |
150.89 |
-27.17 |
| 10:16 |
0.00 |
150.89 |
-22.32 |
| 10:15 |
0.00 |
150.89 |
-6.75 |
| 10:14 |
0.00 |
150.89 |
-1.37 |
| 10:13 |
0.00 |
150.89 |
-1.37 |
| 10:12 |
0.00 |
150.89 |
13.12 |
| 10:11 |
0.00 |
150.89 |
14.83 |
| 10:10 |
0.00 |
149.29 |
28.24 |
| 10:09 |
0.00 |
149.29 |
39.09 |
| 10:08 |
0.00 |
155.11 |
47.81 |
| 10:07 |
0.00 |
155.11 |
52.99 |
| 10:06 |
0.00 |
189.68 |
68.84 |
| 10:05 |
0.00 |
206.54 |
69.92 |
| 10:04 |
0.00 |
206.54 |
88.10 |
| 10:03 |
0.00 |
206.54 |
102.06 |
| 10:02 |
0.00 |
206.54 |
115.83 |
| 10:01 |
0.00 |
206.54 |
110.30 |
| 10:00 |
0.00 |
220.31 |
121.90 |
| 09:59 |
0.00 |
220.31 |
128.84 |
| 09:58 |
0.00 |
226.38 |
131.88 |
| 09:57 |
0.00 |
226.38 |
137.86 |
| 09:56 |
0.00 |
226.38 |
152.45 |
| 09:55 |
0.00 |
231.40 |
145.37 |
| 09:54 |
0.00 |
231.40 |
144.82 |
| 09:53 |
0.00 |
241.34 |
163.48 |
| 09:52 |
0.00 |
246.48 |
184.50 |
| 09:51 |
0.00 |
246.48 |
183.61 |
| 09:50 |
0.00 |
239.13 |
187.57 |
| 09:49 |
0.00 |
239.13 |
187.67 |
| 09:48 |
0.00 |
239.13 |
187.34 |
| 09:47 |
0.00 |
199.21 |
177.24 |
| 09:46 |
0.00 |
199.21 |
180.64 |
| 09:45 |
0.00 |
193.25 |
147.71 |
| 09:44 |
0.00 |
186.13 |
146.60 |
| 09:43 |
0.00 |
186.13 |
148.24 |
| 09:42 |
0.00 |
191.29 |
164.82 |
| 09:41 |
0.00 |
200.16 |
151.33 |
| 09:40 |
0.00 |
190.42 |
149.13 |
| 09:39 |
0.00 |
168.59 |
152.96 |
| 09:38 |
0.00 |
158.66 |
158.51 |
| 09:37 |
0.00 |
164.87 |
159.93 |
| 09:36 |
0.00 |
170.53 |
151.83 |
| 09:35 |
0.00 |
175.68 |
176.27 |
| 09:34 |
0.00 |
187.15 |
174.74 |
| 09:33 |
0.00 |
203.73 |
166.17 |
| 09:32 |
0.00 |
214.53 |
154.28 |
| 09:31 |
0.00 |
175.96 |
63.82 |
| 09:30 |
0.00 |
93.68 |
21.72 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：164.99万元 |
成交额占比：2.91% |
| 小单资金：-474.70万元 |
成交额占比：-8.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
10.97 |
-0.27% |
427.25 |
-2232.78 |
0.00 |
0.00% |
239.13 |
14.58% |
188.12 |
11.47% |
| 20250107 |
11.00 |
5.06% |
-3165.39 |
-2232.78 |
-2432.93 |
-24.92% |
-124.16 |
-1.27% |
-608.30 |
-6.23% |
| 20250106 |
10.47 |
-1.13% |
-109.10 |
332.91 |
0.00 |
0.00% |
55.91 |
1.78% |
-165.01 |
-5.27% |
| 20250103 |
10.59 |
-3.38% |
-197.12 |
368.38 |
136.88 |
3.66% |
108.82 |
2.91% |
-442.82 |
-11.83% |
| 20250102 |
10.96 |
0.18% |
153.96 |
231.50 |
63.27 |
1.68% |
183.10 |
4.85% |
-92.41 |
-2.45% |
| 20241231 |
10.94 |
-2.50% |
-337.69 |
37.58 |
0.00 |
0.00% |
-17.60 |
-0.60% |
-320.09 |
-10.87% |
| 20241230 |
11.22 |
-0.71% |
114.63 |
32.91 |
132.76 |
3.87% |
158.71 |
4.62% |
-176.84 |
-5.15% |
| 20241227 |
11.30 |
1.80% |
64.93 |
52.50 |
35.47 |
1.29% |
57.99 |
2.11% |
-28.53 |
-1.04% |
| 20241226 |
11.10 |
2.97% |
243.72 |
17.03 |
0.00 |
0.00% |
33.53 |
0.92% |
210.19 |
5.76% |
| 20241225 |
10.78 |
-4.26% |
-647.49 |
56.06 |
-130.65 |
-2.92% |
-48.42 |
-1.08% |
-468.42 |
-10.48% |
| 20241224 |
11.26 |
0.72% |
-392.14 |
230.18 |
-4.67 |
-0.09% |
-116.87 |
-2.25% |
-270.60 |
-5.20% |
| 20241223 |
11.18 |
-9.11% |
-1358.64 |
560.77 |
152.35 |
2.28% |
-406.68 |
-6.09% |
-1104.31 |
-16.54% |
| 20241220 |
12.30 |
2.50% |
494.55 |
485.15 |
0.00 |
0.00% |
72.92 |
2.13% |
421.63 |
12.30% |
| 20241219 |
12.00 |
-1.32% |
239.34 |
540.74 |
39.03 |
1.02% |
116.73 |
3.05% |
83.58 |
2.19% |
| 20241218 |
12.16 |
-0.57% |
283.18 |
356.58 |
43.47 |
0.81% |
-56.80 |
-1.06% |
296.51 |
5.53% |
| 20241217 |
12.23 |
-7.35% |
-130.12 |
227.63 |
325.92 |
4.42% |
-322.35 |
-4.37% |
-133.69 |
-1.81% |
| 20241216 |
13.20 |
-0.30% |
-291.06 |
155.44 |
76.73 |
1.53% |
-234.74 |
-4.69% |
-133.05 |
-2.66% |
| 20241213 |
13.24 |
-1.63% |
-938.33 |
345.97 |
55.59 |
1.00% |
-657.00 |
-11.77% |
-336.92 |
-6.04% |
| 20241212 |
13.46 |
0.00% |
-345.58 |
415.61 |
-145.13 |
-2.06% |
-364.07 |
-5.17% |
163.62 |
2.33% |
| 20241211 |
13.46 |
1.05% |
74.10 |
305.27 |
-85.48 |
-1.02% |
-58.89 |
-0.70% |
218.47 |
2.61% |
| 20241210 |
13.32 |
1.91% |
-68.16 |
-1064.02 |
253.73 |
2.27% |
-371.64 |
-3.32% |
49.75 |
0.44% |
| 20241209 |
13.07 |
0.77% |
443.06 |
-6066.25 |
267.26 |
2.93% |
226.04 |
2.48% |
-50.24 |
-0.55% |
| 20241206 |
12.97 |
-1.29% |
-1008.74 |
-6342.95 |
125.23 |
1.04% |
-1179.00 |
-9.79% |
45.03 |
0.37% |
| 20241205 |
13.14 |
-0.61% |
-1364.85 |
-6071.17 |
-255.47 |
-1.36% |
-1001.42 |
-5.32% |
-107.96 |
-0.57% |
| 20241204 |
13.22 |
-3.64% |
-2895.49 |
-5815.70 |
-1454.77 |
-4.14% |
-1064.90 |
-3.03% |
-375.82 |
-1.07% |
| 20241203 |
13.72 |
10.02% |
-12380.40 |
-4321.96 |
-4748.50 |
-22.60% |
-4834.44 |
-23.01% |
-2797.46 |
-13.32% |
| 20241202 |
12.47 |
2.13% |
831.49 |
457.23 |
-9.44 |
-0.19% |
154.55 |
3.06% |
686.38 |
13.61% |
| 20241129 |
12.21 |
2.52% |
782.58 |
466.67 |
397.01 |
7.39% |
-169.41 |
-3.15% |
554.98 |
10.33% |
| 20241128 |
11.91 |
1.10% |
349.34 |
61.55 |
0.00 |
0.00% |
29.64 |
1.07% |
319.70 |
11.50% |
| 20241127 |
11.78 |
0.51% |
76.67 |
4.72 |
38.97 |
1.34% |
53.23 |
1.83% |
-15.53 |
-0.53% |
002921联诚精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002921联诚精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002921联诚精密 小单资金流向：成交单小于1万股或5万元。
如何看联诚精密[002921]资金流向的流入和流出呢？什么是联诚精密[002921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联诚精密[002921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联诚精密[002921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
