| 002913奥士康 今日实时资金流向 |
| 15:00 |
143.14 |
-44.41 |
0.00 |
| 14:59 |
143.14 |
-100.30 |
0.00 |
| 14:58 |
143.14 |
-100.30 |
0.00 |
| 14:57 |
143.14 |
-93.79 |
0.00 |
| 14:56 |
265.70 |
-118.67 |
0.00 |
| 14:55 |
265.70 |
-172.67 |
0.00 |
| 14:54 |
265.70 |
-183.39 |
0.00 |
| 14:53 |
265.70 |
-163.87 |
0.00 |
| 14:52 |
265.70 |
-186.46 |
0.00 |
| 14:51 |
213.66 |
-230.46 |
0.00 |
| 14:50 |
213.66 |
-235.82 |
0.00 |
| 14:49 |
213.66 |
-232.38 |
0.00 |
| 14:48 |
213.66 |
-240.04 |
0.00 |
| 14:47 |
213.66 |
-251.51 |
0.00 |
| 14:46 |
213.66 |
-255.72 |
0.00 |
| 14:45 |
260.33 |
-244.24 |
0.00 |
| 14:44 |
260.33 |
-305.85 |
0.00 |
| 14:43 |
260.33 |
-302.41 |
0.00 |
| 14:42 |
292.08 |
-299.35 |
0.00 |
| 14:41 |
292.08 |
-299.35 |
0.00 |
| 14:40 |
371.66 |
-247.72 |
0.00 |
| 14:39 |
371.66 |
-253.46 |
0.00 |
| 14:38 |
371.66 |
-273.36 |
0.00 |
| 14:37 |
371.66 |
-316.97 |
0.00 |
| 14:36 |
371.66 |
-328.45 |
0.00 |
| 14:35 |
371.66 |
-333.03 |
0.00 |
| 14:34 |
421.78 |
-256.12 |
0.00 |
| 14:33 |
421.78 |
-255.36 |
0.00 |
| 14:32 |
421.78 |
-218.25 |
0.00 |
| 14:31 |
421.78 |
-218.25 |
0.00 |
| 14:30 |
421.78 |
-199.11 |
0.00 |
| 14:29 |
421.78 |
-208.30 |
0.00 |
| 14:28 |
421.78 |
-208.30 |
0.00 |
| 14:27 |
421.78 |
-180.79 |
0.00 |
| 14:26 |
421.78 |
-174.28 |
0.00 |
| 14:25 |
421.78 |
-174.66 |
0.00 |
| 14:24 |
421.78 |
-209.46 |
0.00 |
| 14:23 |
421.78 |
-209.83 |
0.00 |
| 14:22 |
421.78 |
-229.31 |
0.00 |
| 14:21 |
421.78 |
-229.31 |
0.00 |
| 14:20 |
421.78 |
-252.23 |
0.00 |
| 14:19 |
421.78 |
-252.23 |
0.00 |
| 14:18 |
421.78 |
-257.95 |
0.00 |
| 14:17 |
421.78 |
-236.96 |
0.00 |
| 14:16 |
421.78 |
-252.60 |
0.00 |
| 14:15 |
421.78 |
-230.09 |
0.00 |
| 14:14 |
463.80 |
-154.46 |
0.00 |
| 14:13 |
508.50 |
-176.93 |
0.00 |
| 14:12 |
454.41 |
-176.93 |
0.00 |
| 14:11 |
454.41 |
-170.08 |
0.00 |
| 14:10 |
454.41 |
-199.38 |
0.00 |
| 14:09 |
454.41 |
-178.45 |
0.00 |
| 14:08 |
454.41 |
-170.84 |
0.00 |
| 14:07 |
454.41 |
-147.63 |
0.00 |
| 14:06 |
454.41 |
-147.63 |
0.00 |
| 14:05 |
454.41 |
-168.92 |
0.00 |
| 14:04 |
454.41 |
-174.63 |
0.00 |
| 14:03 |
454.41 |
-194.42 |
0.00 |
| 14:02 |
454.41 |
-202.40 |
0.00 |
| 14:01 |
454.41 |
-216.86 |
0.00 |
| 14:00 |
454.41 |
-217.24 |
0.00 |
| 13:59 |
454.41 |
-236.97 |
0.00 |
| 13:58 |
454.41 |
-236.97 |
0.00 |
| 13:57 |
454.41 |
-236.97 |
0.00 |
| 13:56 |
454.41 |
-151.96 |
0.00 |
| 13:55 |
454.41 |
-150.44 |
0.00 |
| 13:54 |
486.66 |
-150.44 |
0.00 |
| 13:53 |
592.68 |
-68.77 |
0.00 |
| 13:52 |
592.68 |
14.50 |
0.00 |
| 13:51 |
592.68 |
62.07 |
0.00 |
| 13:50 |
592.68 |
43.81 |
0.00 |
| 13:49 |
592.68 |
116.82 |
0.00 |
| 13:48 |
592.68 |
159.05 |
0.00 |
| 13:47 |
592.68 |
175.80 |
0.00 |
| 13:46 |
592.68 |
236.33 |
0.00 |
| 13:45 |
592.68 |
253.86 |
0.00 |
| 13:44 |
592.68 |
253.86 |
0.00 |
| 13:43 |
592.68 |
359.75 |
0.00 |
| 13:42 |
592.68 |
372.72 |
0.00 |
| 13:41 |
592.68 |
372.72 |
0.00 |
| 13:40 |
592.68 |
380.35 |
0.00 |
| 13:39 |
592.68 |
386.07 |
0.00 |
| 13:38 |
592.68 |
367.41 |
0.00 |
| 13:37 |
592.68 |
351.42 |
0.00 |
| 13:36 |
592.68 |
371.97 |
0.00 |
| 13:35 |
561.43 |
419.21 |
0.00 |
| 13:34 |
561.43 |
437.51 |
0.00 |
| 13:33 |
485.17 |
448.95 |
0.00 |
| 13:32 |
485.17 |
423.76 |
0.00 |
| 13:31 |
453.16 |
425.29 |
0.00 |
| 13:30 |
369.35 |
432.53 |
0.00 |
| 13:29 |
369.35 |
412.69 |
0.00 |
| 13:28 |
417.42 |
243.88 |
0.00 |
| 13:27 |
417.42 |
240.06 |
0.00 |
| 13:26 |
417.42 |
242.72 |
0.00 |
| 13:25 |
417.42 |
242.72 |
0.00 |
| 13:24 |
417.42 |
230.14 |
0.00 |
| 13:23 |
449.86 |
230.14 |
0.00 |
| 13:22 |
449.86 |
240.06 |
0.00 |
| 13:21 |
408.30 |
174.48 |
0.00 |
| 13:20 |
408.30 |
200.45 |
0.00 |
| 13:19 |
408.30 |
206.18 |
0.00 |
| 13:18 |
408.30 |
166.40 |
0.00 |
| 13:17 |
408.30 |
166.40 |
0.00 |
| 13:16 |
408.30 |
150.72 |
0.00 |
| 13:15 |
408.30 |
171.03 |
0.00 |
| 13:14 |
408.30 |
171.03 |
0.00 |
| 13:13 |
408.30 |
171.03 |
0.00 |
| 13:12 |
408.30 |
149.22 |
0.00 |
| 13:11 |
408.30 |
164.50 |
0.00 |
| 13:10 |
408.30 |
164.50 |
0.00 |
| 13:09 |
408.30 |
141.17 |
0.00 |
| 13:08 |
408.30 |
158.00 |
0.00 |
| 13:07 |
408.30 |
151.88 |
0.00 |
| 13:06 |
408.30 |
166.79 |
0.00 |
| 13:05 |
408.30 |
197.02 |
0.00 |
| 13:04 |
408.30 |
197.02 |
0.00 |
| 13:03 |
408.30 |
202.37 |
0.00 |
| 13:02 |
408.30 |
209.26 |
0.00 |
| 13:01 |
408.30 |
231.12 |
0.00 |
| 11:30 |
519.89 |
314.16 |
0.00 |
| 11:29 |
519.89 |
314.16 |
0.00 |
| 11:28 |
519.89 |
314.16 |
0.00 |
| 11:27 |
519.89 |
320.67 |
0.00 |
| 11:26 |
519.89 |
307.26 |
0.00 |
| 11:25 |
519.89 |
352.85 |
0.00 |
| 11:24 |
562.09 |
364.73 |
0.00 |
| 11:23 |
562.09 |
364.73 |
0.00 |
| 11:22 |
562.09 |
327.86 |
0.00 |
| 11:21 |
562.09 |
327.86 |
0.00 |
| 11:20 |
562.09 |
336.70 |
0.00 |
| 11:19 |
562.09 |
336.70 |
0.00 |
| 11:18 |
562.09 |
327.07 |
0.00 |
| 11:17 |
531.30 |
280.87 |
0.00 |
| 11:16 |
531.30 |
257.39 |
0.00 |
| 11:15 |
531.30 |
158.12 |
0.00 |
| 11:14 |
531.30 |
165.03 |
0.00 |
| 11:13 |
531.30 |
185.41 |
0.00 |
| 11:12 |
531.30 |
62.83 |
0.00 |
| 11:11 |
485.22 |
62.83 |
0.00 |
| 11:10 |
485.22 |
36.77 |
0.00 |
| 11:09 |
485.22 |
36.77 |
0.00 |
| 11:08 |
485.22 |
27.58 |
0.00 |
| 11:07 |
485.22 |
27.58 |
0.00 |
| 11:06 |
485.22 |
27.58 |
0.00 |
| 11:05 |
485.22 |
34.45 |
0.00 |
| 11:04 |
485.22 |
34.45 |
0.00 |
| 11:03 |
485.22 |
43.25 |
0.00 |
| 11:02 |
485.22 |
43.25 |
0.00 |
| 11:01 |
485.22 |
43.25 |
0.00 |
| 11:00 |
485.22 |
33.67 |
0.00 |
| 10:59 |
485.22 |
51.69 |
0.00 |
| 10:58 |
485.22 |
59.74 |
0.00 |
| 10:57 |
485.22 |
59.74 |
0.00 |
| 10:56 |
485.22 |
59.74 |
0.00 |
| 10:55 |
485.22 |
91.23 |
0.00 |
| 10:54 |
485.22 |
91.23 |
0.00 |
| 10:53 |
485.22 |
73.17 |
0.00 |
| 10:52 |
485.22 |
87.76 |
0.00 |
| 10:51 |
485.22 |
87.76 |
0.00 |
| 10:50 |
454.49 |
87.76 |
0.00 |
| 10:49 |
454.49 |
87.76 |
0.00 |
| 10:48 |
454.49 |
87.76 |
0.00 |
| 10:47 |
454.49 |
75.88 |
0.00 |
| 10:46 |
454.49 |
106.92 |
0.00 |
| 10:45 |
454.49 |
75.47 |
0.00 |
| 10:44 |
454.49 |
54.79 |
0.00 |
| 10:43 |
454.49 |
54.79 |
0.00 |
| 10:42 |
488.97 |
63.99 |
0.00 |
| 10:41 |
488.97 |
70.90 |
0.00 |
| 10:40 |
488.97 |
82.79 |
0.00 |
| 10:39 |
488.97 |
82.79 |
0.00 |
| 10:38 |
488.97 |
53.56 |
0.00 |
| 10:37 |
488.97 |
18.62 |
0.00 |
| 10:36 |
488.97 |
13.26 |
0.00 |
| 10:35 |
488.97 |
9.43 |
0.00 |
| 10:34 |
488.97 |
36.63 |
0.00 |
| 10:33 |
488.97 |
74.26 |
0.00 |
| 10:32 |
488.97 |
93.46 |
0.00 |
| 10:31 |
488.97 |
79.63 |
0.00 |
| 10:30 |
488.97 |
58.15 |
0.00 |
| 10:29 |
488.97 |
48.95 |
0.00 |
| 10:28 |
418.03 |
42.43 |
0.00 |
| 10:27 |
418.03 |
22.88 |
0.00 |
| 10:26 |
418.03 |
16.00 |
0.00 |
| 10:25 |
418.03 |
-68.54 |
0.00 |
| 10:24 |
418.03 |
-80.79 |
0.00 |
| 10:23 |
418.03 |
-93.80 |
0.00 |
| 10:22 |
418.03 |
-94.18 |
0.00 |
| 10:21 |
344.16 |
-98.01 |
0.00 |
| 10:20 |
344.16 |
-98.01 |
0.00 |
| 10:19 |
194.09 |
-90.73 |
0.00 |
| 10:18 |
194.09 |
-121.71 |
0.00 |
| 10:17 |
194.09 |
-116.37 |
0.00 |
| 10:16 |
194.09 |
-116.37 |
0.00 |
| 10:15 |
194.09 |
-105.29 |
0.00 |
| 10:14 |
194.09 |
-98.80 |
0.00 |
| 10:13 |
194.09 |
-98.80 |
0.00 |
| 10:12 |
194.09 |
-115.95 |
0.00 |
| 10:11 |
194.09 |
-101.11 |
0.00 |
| 10:10 |
194.09 |
-125.39 |
0.00 |
| 10:09 |
230.24 |
-73.27 |
0.00 |
| 10:08 |
230.24 |
-7.83 |
0.00 |
| 10:07 |
230.24 |
-4.01 |
0.00 |
| 10:06 |
230.24 |
-28.40 |
0.00 |
| 10:05 |
268.25 |
-13.20 |
0.00 |
| 10:04 |
268.25 |
-7.89 |
0.00 |
| 10:03 |
268.25 |
-19.32 |
0.00 |
| 10:02 |
268.25 |
-29.60 |
0.00 |
| 10:01 |
268.25 |
-29.60 |
0.00 |
| 10:00 |
268.25 |
-4.44 |
0.00 |
| 09:59 |
268.25 |
7.01 |
0.00 |
| 09:58 |
268.25 |
20.75 |
0.00 |
| 09:57 |
268.25 |
40.23 |
0.00 |
| 09:56 |
268.25 |
14.25 |
0.00 |
| 09:55 |
268.25 |
26.47 |
0.00 |
| 09:54 |
268.25 |
38.75 |
0.00 |
| 09:53 |
227.19 |
-6.50 |
0.00 |
| 09:52 |
227.19 |
18.48 |
0.00 |
| 09:51 |
227.19 |
18.87 |
0.00 |
| 09:50 |
227.19 |
-3.81 |
0.00 |
| 09:49 |
227.19 |
-19.62 |
0.00 |
| 09:48 |
174.52 |
-36.14 |
0.00 |
| 09:47 |
131.47 |
-31.54 |
0.00 |
| 09:46 |
131.47 |
-50.76 |
0.00 |
| 09:45 |
3.23 |
-56.13 |
0.00 |
| 09:44 |
3.23 |
-51.92 |
0.00 |
| 09:43 |
3.23 |
-45.00 |
0.00 |
| 09:42 |
3.23 |
-57.19 |
0.00 |
| 09:41 |
3.23 |
-26.77 |
0.00 |
| 09:40 |
3.23 |
-22.95 |
0.00 |
| 09:39 |
3.23 |
-30.57 |
0.00 |
| 09:38 |
3.23 |
-29.05 |
0.00 |
| 09:37 |
-66.88 |
8.13 |
0.00 |
| 09:36 |
0.00 |
49.54 |
0.00 |
| 09:35 |
0.00 |
39.27 |
0.00 |
| 09:34 |
0.00 |
55.27 |
0.00 |
| 09:33 |
0.00 |
19.09 |
0.00 |
| 09:32 |
0.00 |
-7.11 |
0.00 |
| 09:31 |
0.00 |
-18.49 |
0.00 |
| 09:30 |
0.00 |
-9.88 |
0.00 |
|
| 大单资金：143.14万元 |
成交额占比：0.70% |
| 中单资金：-44.41万元 |
成交额占比：-0.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
38.28 |
0.26% |
-1127.94 |
-1812.95 |
143.14 |
0.70% |
-44.41 |
-0.22% |
-1226.67 |
-5.99% |
| 20250821 |
38.18 |
-0.62% |
-1201.37 |
-2397.60 |
-100.37 |
-0.36% |
639.73 |
2.31% |
-1740.73 |
-6.29% |
| 20250820 |
38.42 |
-0.10% |
-375.68 |
-5949.87 |
-338.11 |
-1.70% |
-395.85 |
-1.99% |
358.28 |
1.80% |
| 20250819 |
38.46 |
-0.90% |
-4114.45 |
-3129.48 |
-486.30 |
-1.72% |
387.27 |
1.37% |
-4015.42 |
-14.17% |
| 20250818 |
38.81 |
-2.04% |
-5117.23 |
-3275.78 |
-1031.31 |
-3.03% |
-1508.56 |
-4.43% |
-2577.36 |
-7.57% |
| 20250815 |
39.62 |
1.07% |
-146.08 |
-2781.77 |
-441.51 |
-1.33% |
-356.81 |
-1.07% |
652.24 |
1.96% |
| 20250814 |
39.20 |
-6.02% |
-11244.03 |
-3351.90 |
-3652.64 |
-6.59% |
-2882.53 |
-5.20% |
-4708.86 |
-8.49% |
| 20250813 |
41.71 |
4.12% |
3402.43 |
143.45 |
2482.28 |
3.74% |
2849.56 |
4.29% |
-1929.41 |
-2.90% |
| 20250812 |
40.06 |
2.77% |
-1409.27 |
-2810.83 |
-632.60 |
-1.39% |
-568.90 |
-1.25% |
-207.77 |
-0.46% |
| 20250811 |
38.98 |
5.58% |
-532.66 |
-1817.40 |
-537.30 |
-1.54% |
657.14 |
1.89% |
-652.50 |
-1.88% |
| 20250808 |
36.92 |
0.63% |
-2275.22 |
-216.26 |
-1011.64 |
-5.28% |
494.25 |
2.58% |
-1757.83 |
-9.17% |
| 20250807 |
36.69 |
-2.29% |
833.45 |
894.66 |
-157.29 |
-0.59% |
-470.38 |
-1.76% |
1461.12 |
5.47% |
| 20250806 |
37.55 |
-1.52% |
1698.54 |
922.09 |
-472.00 |
-1.79% |
-225.45 |
-0.86% |
2395.99 |
9.09% |
| 20250805 |
38.13 |
-3.10% |
1025.87 |
4416.66 |
360.83 |
1.23% |
-1660.97 |
-5.66% |
2326.01 |
7.93% |
| 20250804 |
39.35 |
-0.28% |
1116.62 |
3432.03 |
1063.84 |
3.26% |
-953.62 |
-2.93% |
1006.40 |
3.09% |
| 20250801 |
39.46 |
-0.48% |
1438.61 |
2623.86 |
99.28 |
0.26% |
175.10 |
0.45% |
1164.23 |
3.00% |
| 20250731 |
39.65 |
-1.76% |
-3359.90 |
2088.88 |
-129.86 |
-0.26% |
-1052.79 |
-2.12% |
-2177.25 |
-4.39% |
| 20250730 |
40.36 |
6.21% |
1109.02 |
2088.09 |
3022.57 |
4.84% |
1419.17 |
2.27% |
-3332.72 |
-5.33% |
| 20250729 |
38.00 |
6.56% |
-5493.40 |
-1707.81 |
-623.80 |
-1.00% |
377.66 |
0.61% |
-5247.26 |
-8.42% |
| 20250728 |
35.66 |
2.68% |
-2634.99 |
-1861.45 |
255.67 |
0.69% |
-26.95 |
-0.07% |
-2863.71 |
-7.77% |
| 20250725 |
34.73 |
1.52% |
-1470.83 |
-1078.47 |
-435.70 |
-2.20% |
-137.10 |
-0.69% |
-898.03 |
-4.53% |
| 20250724 |
34.21 |
0.44% |
-468.08 |
-1706.56 |
-130.65 |
-0.65% |
390.44 |
1.93% |
-727.87 |
-3.61% |
| 20250723 |
34.06 |
-1.28% |
-1607.59 |
529.44 |
-773.33 |
-5.80% |
-509.17 |
-3.82% |
-325.09 |
-2.44% |
| 20250722 |
34.50 |
-1.15% |
-4003.56 |
817.13 |
-777.44 |
-3.44% |
-1072.49 |
-4.74% |
-2153.63 |
-9.52% |
| 20250721 |
34.90 |
-1.02% |
168.09 |
1603.62 |
1038.65 |
3.82% |
-1379.19 |
-5.07% |
508.63 |
1.87% |
| 20250718 |
35.26 |
0.48% |
-2746.73 |
290.44 |
-1063.79 |
-2.44% |
-1010.64 |
-2.32% |
-672.30 |
-1.55% |
| 20250717 |
35.09 |
3.66% |
2098.16 |
560.51 |
2105.35 |
5.46% |
779.58 |
2.02% |
-786.77 |
-2.04% |
| 20250716 |
33.85 |
-1.02% |
-1263.77 |
-1427.84 |
-485.64 |
-1.99% |
102.89 |
0.42% |
-881.02 |
-3.60% |
| 20250715 |
34.20 |
0.44% |
-163.64 |
431.34 |
9.05 |
0.02% |
510.56 |
1.34% |
-683.25 |
-1.79% |
| 20250714 |
34.05 |
-0.29% |
-1344.29 |
2898.03 |
-274.53 |
-1.57% |
-513.29 |
-2.93% |
-556.47 |
-3.18% |
002913奥士康 大单资金流向：成交单大于等于6万股或者30万元以上。
002913奥士康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002913奥士康 小单资金流向：成交单小于1万股或5万元。
如何看奥士康[002913]资金流向的流入和流出呢？什么是奥士康[002913]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥士康[002913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥士康[002913]资金流向的计算方法不同，所以数据会有不一致的情况。
|
