| 002913奥士康 今日实时资金流向 |
| 15:00 |
4260.24 |
-1597.69 |
-2326.79 |
| 14:59 |
4296.42 |
-1591.78 |
-2298.61 |
| 14:58 |
4296.42 |
-1591.78 |
-2298.61 |
| 14:57 |
4296.42 |
-1591.78 |
-2298.61 |
| 14:56 |
4418.88 |
-1523.94 |
-2280.87 |
| 14:55 |
4418.88 |
-1506.54 |
-2272.87 |
| 14:54 |
4418.88 |
-1496.11 |
-2269.04 |
| 14:53 |
4452.62 |
-1496.11 |
-2256.86 |
| 14:52 |
4452.62 |
-1468.97 |
-2254.78 |
| 14:51 |
4452.62 |
-1463.75 |
-2239.12 |
| 14:50 |
4452.62 |
-1463.75 |
-2238.08 |
| 14:49 |
4452.62 |
-1458.53 |
-2232.16 |
| 14:48 |
4452.62 |
-1430.35 |
-2226.60 |
| 14:47 |
4452.62 |
-1430.35 |
-2221.38 |
| 14:46 |
4452.62 |
-1430.35 |
-2220.68 |
| 14:45 |
4452.62 |
-1430.35 |
-2218.59 |
| 14:44 |
4452.62 |
-1430.35 |
-2214.07 |
| 14:43 |
4452.62 |
-1430.35 |
-2208.16 |
| 14:42 |
4452.62 |
-1430.35 |
-2202.24 |
| 14:41 |
4452.62 |
-1430.35 |
-2201.55 |
| 14:40 |
4452.62 |
-1419.92 |
-2200.16 |
| 14:39 |
4452.62 |
-1419.92 |
-2198.07 |
| 14:38 |
4452.62 |
-1419.92 |
-2186.59 |
| 14:37 |
4452.62 |
-1419.92 |
-2177.19 |
| 14:36 |
4452.62 |
-1394.17 |
-2173.72 |
| 14:35 |
4452.62 |
-1394.17 |
-2173.02 |
| 14:34 |
4452.62 |
-1394.17 |
-2168.50 |
| 14:33 |
4558.04 |
-1394.17 |
-2167.11 |
| 14:32 |
4592.83 |
-1394.17 |
-2162.58 |
| 14:31 |
4592.83 |
-1342.34 |
-2150.41 |
| 14:30 |
4592.83 |
-1336.77 |
-2147.97 |
| 14:29 |
4592.83 |
-1336.77 |
-2142.75 |
| 14:28 |
4592.83 |
-1336.77 |
-2134.40 |
| 14:27 |
4592.83 |
-1336.77 |
-2126.05 |
| 14:26 |
4592.83 |
-1336.77 |
-2122.23 |
| 14:25 |
4592.83 |
-1329.12 |
-2119.10 |
| 14:24 |
4911.16 |
-1329.12 |
-2107.96 |
| 14:23 |
4911.16 |
-1311.72 |
-2102.74 |
| 14:22 |
4911.16 |
-1311.72 |
-2097.87 |
| 14:21 |
4911.16 |
-1311.72 |
-2096.48 |
| 14:20 |
4911.16 |
-1311.72 |
-2094.05 |
| 14:19 |
4911.16 |
-1311.72 |
-2093.00 |
| 14:18 |
4911.16 |
-1311.72 |
-2092.31 |
| 14:17 |
4911.16 |
-1304.76 |
-2091.61 |
| 14:16 |
4911.16 |
-1304.76 |
-2089.18 |
| 14:15 |
4911.16 |
-1304.76 |
-2087.44 |
| 14:14 |
4911.16 |
-1304.76 |
-2084.31 |
| 14:13 |
4911.16 |
-1298.85 |
-2081.87 |
| 14:12 |
4911.16 |
-1298.85 |
-2078.04 |
| 14:11 |
4911.16 |
-1290.85 |
-2076.65 |
| 14:10 |
4911.16 |
-1290.85 |
-2071.43 |
| 14:09 |
4911.16 |
-1290.85 |
-2066.56 |
| 14:08 |
4911.16 |
-1290.85 |
-2051.60 |
| 14:07 |
4941.42 |
-1260.93 |
-2042.56 |
| 14:06 |
4941.42 |
-1253.97 |
-2041.51 |
| 14:05 |
4941.42 |
-1253.97 |
-2040.12 |
| 14:04 |
4941.42 |
-1253.97 |
-2039.43 |
| 14:03 |
4941.42 |
-1239.36 |
-2036.64 |
| 14:02 |
4941.42 |
-1234.14 |
-2036.30 |
| 14:01 |
4941.42 |
-1234.14 |
-2034.90 |
| 14:00 |
4941.42 |
-1234.14 |
-2028.99 |
| 13:59 |
4941.42 |
-1216.74 |
-2028.29 |
| 13:58 |
4941.42 |
-1216.74 |
-2027.95 |
| 13:57 |
4941.42 |
-1216.74 |
-2025.86 |
| 13:56 |
4941.42 |
-1216.74 |
-2024.81 |
| 13:55 |
4941.42 |
-1202.83 |
-2021.93 |
| 13:54 |
4941.42 |
-1178.13 |
-2013.93 |
| 13:53 |
4941.42 |
-1171.86 |
-2000.01 |
| 13:52 |
4941.42 |
-1165.95 |
-1996.18 |
| 13:51 |
4941.42 |
-1153.43 |
-1994.79 |
| 13:50 |
4941.42 |
-1153.43 |
-1993.05 |
| 13:49 |
4941.42 |
-1146.47 |
-1989.92 |
| 13:48 |
4941.42 |
-1101.94 |
-1985.05 |
| 13:47 |
4941.42 |
-1096.02 |
-1982.96 |
| 13:46 |
4976.21 |
-1076.54 |
-1969.05 |
| 13:45 |
4976.21 |
-1076.54 |
-1964.52 |
| 13:44 |
4976.21 |
-1076.54 |
-1961.04 |
| 13:43 |
4976.21 |
-1076.54 |
-1948.17 |
| 13:42 |
4976.21 |
-1076.54 |
-1941.56 |
| 13:41 |
4976.21 |
-1014.61 |
-1922.08 |
| 13:40 |
4976.21 |
-1014.61 |
-1916.51 |
| 13:39 |
4976.21 |
-998.26 |
-1900.16 |
| 13:38 |
4976.21 |
-932.51 |
-1887.99 |
| 13:37 |
5118.51 |
-877.89 |
-1867.81 |
| 13:36 |
5118.51 |
-877.89 |
-1865.02 |
| 13:35 |
5118.51 |
-877.89 |
-1858.76 |
| 13:34 |
5118.51 |
-877.89 |
-1845.19 |
| 13:33 |
5118.51 |
-870.93 |
-1833.02 |
| 13:32 |
5118.51 |
-870.93 |
-1816.67 |
| 13:31 |
5118.51 |
-870.93 |
-1803.79 |
| 13:30 |
5118.51 |
-870.93 |
-1793.70 |
| 13:29 |
5118.51 |
-870.93 |
-1787.44 |
| 13:28 |
5118.51 |
-870.93 |
-1783.96 |
| 13:27 |
5118.51 |
-870.93 |
-1777.35 |
| 13:26 |
5118.51 |
-870.93 |
-1764.48 |
| 13:25 |
5118.51 |
-870.93 |
-1742.56 |
| 13:24 |
5118.51 |
-870.93 |
-1739.08 |
| 13:23 |
5118.51 |
-870.93 |
-1737.00 |
| 13:22 |
5118.51 |
-865.71 |
-1727.60 |
| 13:21 |
5118.51 |
-865.71 |
-1724.12 |
| 13:20 |
5118.51 |
-865.71 |
-1720.30 |
| 13:19 |
5118.51 |
-865.71 |
-1708.82 |
| 13:18 |
5118.51 |
-860.49 |
-1700.82 |
| 13:17 |
5118.51 |
-860.49 |
-1692.12 |
| 13:16 |
5118.51 |
-860.49 |
-1688.64 |
| 13:15 |
5118.51 |
-860.49 |
-1687.25 |
| 13:14 |
5118.51 |
-860.49 |
-1673.68 |
| 13:13 |
5118.51 |
-860.49 |
-1666.37 |
| 13:12 |
5118.51 |
-860.49 |
-1655.24 |
| 13:11 |
5118.51 |
-860.49 |
-1651.07 |
| 13:10 |
5118.51 |
-860.49 |
-1639.93 |
| 13:09 |
5118.51 |
-854.93 |
-1624.97 |
| 13:08 |
5118.51 |
-846.93 |
-1597.49 |
| 13:07 |
5118.51 |
-833.71 |
-1557.83 |
| 13:06 |
5118.51 |
-833.71 |
-1499.73 |
| 13:05 |
5118.51 |
-805.18 |
-1415.88 |
| 13:04 |
5118.51 |
-798.22 |
-1410.32 |
| 13:03 |
5118.51 |
-798.22 |
-1390.84 |
| 13:02 |
5118.51 |
-798.22 |
-1384.23 |
| 13:01 |
5118.51 |
-798.22 |
-1380.40 |
| 11:30 |
5224.96 |
-595.74 |
-1309.08 |
| 11:29 |
5352.64 |
-562.69 |
-1291.34 |
| 11:28 |
5352.64 |
-555.73 |
-1283.34 |
| 11:27 |
5352.64 |
-549.82 |
-1276.72 |
| 11:26 |
5352.64 |
-549.82 |
-1273.59 |
| 11:25 |
5352.64 |
-539.38 |
-1267.33 |
| 11:24 |
5352.64 |
-539.38 |
-1260.72 |
| 11:23 |
5352.64 |
-528.95 |
-1257.59 |
| 11:22 |
5352.64 |
-521.64 |
-1256.20 |
| 11:21 |
5352.64 |
-521.64 |
-1252.37 |
| 11:20 |
5352.64 |
-515.03 |
-1249.59 |
| 11:19 |
5352.64 |
-490.33 |
-1248.20 |
| 11:18 |
5352.64 |
-490.33 |
-1246.11 |
| 11:17 |
5352.64 |
-465.98 |
-1237.41 |
| 11:16 |
5352.64 |
-460.41 |
-1231.85 |
| 11:15 |
5352.64 |
-460.41 |
-1218.97 |
| 11:14 |
5352.64 |
-460.41 |
-1203.67 |
| 11:13 |
5352.64 |
-444.75 |
-1185.58 |
| 11:12 |
5352.64 |
-444.75 |
-1183.84 |
| 11:11 |
5352.64 |
-425.27 |
-1178.62 |
| 11:10 |
5352.64 |
-402.66 |
-1174.09 |
| 11:09 |
5352.64 |
-402.66 |
-1172.01 |
| 11:08 |
5352.64 |
-402.66 |
-1165.40 |
| 11:07 |
5352.64 |
-380.04 |
-1156.00 |
| 11:06 |
5352.64 |
-348.73 |
-1154.26 |
| 11:05 |
5352.64 |
-338.30 |
-1144.87 |
| 11:04 |
5352.64 |
-327.16 |
-1131.65 |
| 11:03 |
5352.64 |
-320.21 |
-1121.21 |
| 11:02 |
5557.21 |
-287.15 |
-1109.04 |
| 11:01 |
5557.21 |
-270.80 |
-1098.95 |
| 11:00 |
5557.21 |
-270.80 |
-1095.12 |
| 10:59 |
5557.21 |
-250.63 |
-1080.86 |
| 10:58 |
5557.21 |
-250.63 |
-1061.72 |
| 10:57 |
5557.21 |
-250.63 |
-1057.20 |
| 10:56 |
5557.21 |
-250.63 |
-1050.94 |
| 10:55 |
5557.21 |
-250.63 |
-1047.81 |
| 10:54 |
5557.21 |
-250.63 |
-1039.11 |
| 10:53 |
5592.00 |
-240.54 |
-1030.41 |
| 10:52 |
5592.00 |
-213.75 |
-1016.50 |
| 10:51 |
5592.00 |
-207.14 |
-1008.84 |
| 10:50 |
5626.79 |
-207.14 |
-999.80 |
| 10:49 |
5626.79 |
-207.14 |
-998.06 |
| 10:48 |
5626.79 |
-189.74 |
-993.53 |
| 10:47 |
5626.79 |
-189.74 |
-985.18 |
| 10:46 |
5626.79 |
-182.78 |
-976.49 |
| 10:45 |
5661.58 |
-175.83 |
-962.22 |
| 10:44 |
5741.94 |
-148.00 |
-940.65 |
| 10:43 |
5773.95 |
-133.04 |
-932.30 |
| 10:42 |
5869.62 |
-85.03 |
-925.35 |
| 10:41 |
5869.62 |
-69.37 |
-911.43 |
| 10:40 |
5869.62 |
-53.71 |
-904.12 |
| 10:39 |
5869.62 |
-53.71 |
-897.86 |
| 10:38 |
5869.62 |
-53.71 |
-883.95 |
| 10:37 |
5869.62 |
-40.84 |
-868.99 |
| 10:36 |
5869.62 |
-33.19 |
-862.72 |
| 10:35 |
5869.62 |
-19.27 |
-851.94 |
| 10:34 |
5905.45 |
-19.27 |
-838.37 |
| 10:33 |
5905.45 |
16.56 |
-822.37 |
| 10:32 |
5905.45 |
40.57 |
-812.63 |
| 10:31 |
5905.45 |
47.52 |
-794.88 |
| 10:30 |
5905.45 |
64.92 |
-755.92 |
| 10:29 |
6001.13 |
91.36 |
-738.87 |
| 10:28 |
6001.13 |
155.37 |
-716.95 |
| 10:27 |
6035.92 |
162.68 |
-698.17 |
| 10:26 |
6035.92 |
169.64 |
-671.03 |
| 10:25 |
6035.92 |
275.40 |
-632.07 |
| 10:24 |
6189.69 |
388.81 |
-572.58 |
| 10:23 |
6259.27 |
493.53 |
-529.09 |
| 10:22 |
6324.33 |
645.56 |
-404.89 |
| 10:21 |
3186.47 |
641.89 |
-337.83 |
| 10:20 |
2951.83 |
401.87 |
-412.52 |
| 10:19 |
2951.83 |
388.02 |
-407.34 |
| 10:18 |
2907.10 |
358.58 |
-339.45 |
| 10:17 |
2613.79 |
300.35 |
-400.42 |
| 10:16 |
2579.91 |
294.12 |
-306.93 |
| 10:15 |
2512.71 |
275.89 |
-303.45 |
| 10:14 |
2512.71 |
237.28 |
-285.21 |
| 10:13 |
2512.71 |
295.05 |
-247.03 |
| 10:12 |
2402.70 |
305.37 |
-183.41 |
| 10:11 |
2402.70 |
348.69 |
-132.89 |
| 10:10 |
2399.60 |
408.02 |
-63.59 |
| 10:09 |
2421.06 |
502.93 |
113.26 |
| 10:08 |
2401.99 |
570.98 |
122.13 |
| 10:07 |
2370.79 |
613.02 |
99.27 |
| 10:06 |
2239.75 |
724.97 |
100.97 |
| 10:05 |
2473.69 |
994.00 |
131.00 |
| 10:04 |
1791.92 |
777.41 |
-52.75 |
| 10:03 |
1761.17 |
774.35 |
-92.44 |
| 10:02 |
1761.17 |
727.44 |
-90.85 |
| 10:01 |
1645.37 |
669.29 |
-38.68 |
| 10:00 |
1425.60 |
618.26 |
-4.95 |
| 09:59 |
1332.95 |
545.23 |
-59.46 |
| 09:58 |
1204.92 |
490.38 |
-74.72 |
| 09:57 |
1204.92 |
508.94 |
-62.21 |
| 09:56 |
1204.92 |
473.17 |
-59.44 |
| 09:55 |
1204.92 |
456.27 |
-61.67 |
| 09:54 |
1154.40 |
433.65 |
-67.43 |
| 09:53 |
1303.47 |
526.19 |
-14.61 |
| 09:52 |
1337.18 |
538.63 |
65.32 |
| 09:51 |
1429.99 |
567.28 |
114.63 |
| 09:50 |
1429.99 |
563.21 |
139.64 |
| 09:49 |
1424.59 |
606.80 |
198.45 |
| 09:48 |
1731.48 |
579.35 |
223.53 |
| 09:47 |
1639.91 |
588.57 |
180.13 |
| 09:46 |
1639.91 |
544.63 |
199.47 |
| 09:45 |
1686.85 |
647.64 |
217.04 |
| 09:44 |
1663.06 |
624.19 |
152.20 |
| 09:43 |
1798.39 |
663.42 |
179.30 |
| 09:42 |
2013.28 |
721.22 |
265.09 |
| 09:41 |
1583.20 |
830.58 |
288.60 |
| 09:40 |
1397.04 |
788.45 |
320.91 |
| 09:39 |
1422.38 |
751.64 |
259.86 |
| 09:38 |
1505.73 |
645.55 |
30.75 |
| 09:37 |
1277.68 |
419.63 |
-164.53 |
| 09:36 |
185.84 |
383.52 |
-222.86 |
| 09:35 |
310.19 |
513.89 |
-144.63 |
| 09:34 |
116.22 |
250.76 |
-150.93 |
| 09:33 |
167.04 |
266.71 |
-139.12 |
| 09:32 |
232.96 |
80.58 |
-38.82 |
| 09:31 |
116.82 |
-27.76 |
22.30 |
| 09:30 |
0.00 |
-9.49 |
-8.54 |
|
| 大单资金：4260.24万元 |
成交额占比：9.29% |
| 中单资金：-1597.69万元 |
成交额占比：-3.48% |
| 小单资金：-2326.79万元 |
成交额占比：-5.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
34.79 |
9.99% |
335.76 |
7081.08 |
4260.24 |
9.29% |
-1597.69 |
-3.48% |
-2326.79 |
-5.08% |
| 20250703 |
31.63 |
7.62% |
8001.83 |
2740.07 |
2738.23 |
8.76% |
2433.43 |
7.79% |
2830.17 |
9.06% |
| 20250702 |
29.39 |
-2.36% |
-437.17 |
-53.22 |
-444.27 |
-3.72% |
-340.05 |
-2.85% |
347.15 |
2.91% |
| 20250701 |
30.10 |
2.35% |
-108.64 |
457.29 |
306.56 |
2.14% |
-311.42 |
-2.17% |
-103.78 |
-0.72% |
| 20250630 |
29.41 |
1.38% |
-585.22 |
625.78 |
220.32 |
1.79% |
65.35 |
0.53% |
-870.89 |
-7.08% |
| 20250627 |
29.01 |
2.26% |
1037.20 |
666.22 |
-80.77 |
-0.51% |
446.10 |
2.82% |
671.87 |
4.24% |
| 20250626 |
28.97 |
0.35% |
53.61 |
1327.86 |
-55.06 |
-0.48% |
327.95 |
2.88% |
-219.28 |
-1.93% |
| 20250625 |
28.87 |
-1.20% |
-2.87 |
1530.85 |
66.24 |
0.40% |
-393.75 |
-2.41% |
324.64 |
1.98% |
| 20250624 |
29.22 |
1.28% |
1677.95 |
1659.41 |
475.05 |
3.47% |
-76.17 |
-0.56% |
1279.07 |
9.35% |
| 20250623 |
28.85 |
-0.10% |
1453.80 |
1711.97 |
260.76 |
2.20% |
144.73 |
1.22% |
1048.31 |
8.85% |
| 20250620 |
28.88 |
-1.16% |
1072.44 |
1460.31 |
580.87 |
4.42% |
-236.38 |
-1.80% |
727.95 |
5.54% |
| 20250619 |
29.22 |
-0.95% |
225.33 |
703.27 |
147.93 |
0.90% |
-284.70 |
-1.74% |
362.10 |
2.21% |
| 20250618 |
29.50 |
0.82% |
1105.18 |
844.48 |
194.80 |
1.23% |
373.41 |
2.36% |
536.97 |
3.40% |
| 20250617 |
29.26 |
2.45% |
2345.67 |
575.90 |
527.61 |
1.91% |
-125.61 |
-0.46% |
1943.67 |
7.05% |
| 20250616 |
28.56 |
1.10% |
-20.49 |
603.85 |
9.10 |
0.06% |
43.75 |
0.29% |
-73.34 |
-0.49% |
| 20250613 |
28.25 |
0.18% |
-243.85 |
213.88 |
-176.17 |
-1.78% |
-268.16 |
-2.71% |
200.48 |
2.02% |
| 20250612 |
28.20 |
1.26% |
1766.10 |
378.59 |
289.14 |
3.02% |
439.32 |
4.59% |
1037.64 |
10.83% |
| 20250611 |
27.85 |
-0.61% |
209.67 |
-350.79 |
-73.78 |
-0.61% |
-732.15 |
-6.03% |
1015.60 |
8.37% |
| 20250610 |
28.02 |
0.79% |
-478.31 |
210.19 |
555.56 |
2.62% |
-387.82 |
-1.83% |
-646.05 |
-3.04% |
| 20250609 |
27.80 |
4.24% |
-469.97 |
-433.04 |
-380.87 |
-1.93% |
344.39 |
1.74% |
-433.49 |
-2.19% |
| 20250606 |
26.67 |
-1.19% |
-285.38 |
417.84 |
-11.46 |
-0.12% |
-84.24 |
-0.91% |
-189.68 |
-2.06% |
| 20250605 |
26.99 |
2.08% |
-66.78 |
900.09 |
-440.24 |
-2.62% |
263.63 |
1.57% |
109.83 |
0.65% |
| 20250604 |
26.44 |
5.00% |
1035.49 |
1303.42 |
487.20 |
2.85% |
1041.05 |
6.08% |
-492.76 |
-2.88% |
| 20250603 |
25.18 |
-0.08% |
-84.94 |
699.91 |
-87.67 |
-2.10% |
-140.63 |
-3.36% |
143.36 |
3.43% |
| 20250530 |
25.20 |
-0.87% |
-167.39 |
1029.60 |
470.01 |
7.48% |
-275.87 |
-4.39% |
-361.53 |
-5.76% |
| 20250529 |
25.42 |
2.42% |
1335.85 |
475.56 |
470.79 |
7.08% |
280.62 |
4.22% |
584.44 |
8.79% |
| 20250528 |
24.82 |
0.08% |
351.17 |
-132.06 |
-36.91 |
-0.74% |
63.80 |
1.28% |
324.28 |
6.48% |
| 20250527 |
24.80 |
-1.51% |
-544.78 |
-145.93 |
-116.31 |
-2.65% |
-301.89 |
-6.87% |
-126.58 |
-2.88% |
| 20250526 |
25.18 |
0.80% |
588.82 |
124.64 |
242.02 |
4.51% |
245.17 |
4.57% |
101.63 |
1.90% |
| 20250523 |
24.98 |
-1.15% |
-408.05 |
-164.03 |
-84.03 |
-1.28% |
-466.63 |
-7.09% |
142.61 |
2.17% |
002913奥士康 大单资金流向：成交单大于等于6万股或者30万元以上。
002913奥士康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002913奥士康 小单资金流向：成交单小于1万股或5万元。
如何看奥士康[002913]资金流向的流入和流出呢？什么是奥士康[002913]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥士康[002913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥士康[002913]资金流向的计算方法不同，所以数据会有不一致的情况。
|
