002899英派斯 今日实时资金流向 |
15:00 |
1481.45 |
-2347.85 |
-2838.21 |
14:59 |
1594.98 |
-2291.54 |
-2783.99 |
14:58 |
1594.98 |
-2291.54 |
-2783.99 |
14:57 |
1594.98 |
-2291.54 |
-2782.60 |
14:56 |
1638.54 |
-2285.98 |
-2775.42 |
14:55 |
1638.54 |
-2285.98 |
-2769.63 |
14:54 |
1638.54 |
-2274.86 |
-2754.33 |
14:53 |
1638.54 |
-2260.26 |
-2748.08 |
14:52 |
1638.54 |
-2246.83 |
-2738.58 |
14:51 |
1638.54 |
-2213.69 |
-2723.98 |
14:50 |
1638.54 |
-2213.69 |
-2712.86 |
14:49 |
1638.54 |
-2213.69 |
-2692.70 |
14:48 |
1638.54 |
-2204.42 |
-2677.41 |
14:47 |
1638.54 |
-2204.42 |
-2673.24 |
14:46 |
1638.54 |
-2180.79 |
-2665.36 |
14:45 |
1638.54 |
-2180.79 |
-2654.24 |
14:44 |
1638.54 |
-2157.62 |
-2641.50 |
14:43 |
1638.54 |
-2137.23 |
-2621.11 |
14:42 |
1671.21 |
-2137.23 |
-2603.03 |
14:41 |
1671.21 |
-2137.23 |
-2584.03 |
14:40 |
1758.33 |
-2000.76 |
-2538.85 |
14:39 |
1758.33 |
-1949.55 |
-2515.22 |
14:38 |
1758.33 |
-1918.27 |
-2490.43 |
14:37 |
1791.47 |
-1861.74 |
-2476.99 |
14:36 |
1791.47 |
-1855.72 |
-2456.60 |
14:35 |
1915.89 |
-1855.72 |
-2443.16 |
14:34 |
1915.89 |
-1832.55 |
-2437.83 |
14:33 |
1915.89 |
-1809.61 |
-2421.15 |
14:32 |
1915.89 |
-1802.66 |
-2406.78 |
14:31 |
1915.89 |
-1802.66 |
-2397.05 |
14:30 |
1915.89 |
-1792.92 |
-2391.72 |
14:29 |
1915.89 |
-1792.92 |
-2381.07 |
14:28 |
1915.89 |
-1792.92 |
-2376.20 |
14:27 |
1915.89 |
-1792.92 |
-2365.08 |
14:26 |
1915.89 |
-1792.92 |
-2360.68 |
14:25 |
1915.89 |
-1785.97 |
-2359.29 |
14:24 |
1915.89 |
-1785.97 |
-2357.90 |
14:23 |
1985.40 |
-1785.97 |
-2352.57 |
14:22 |
1985.40 |
-1785.97 |
-2350.94 |
14:21 |
1985.40 |
-1785.97 |
-2350.94 |
14:20 |
1985.40 |
-1785.97 |
-2347.47 |
14:19 |
1985.40 |
-1780.41 |
-2340.98 |
14:18 |
1985.40 |
-1780.41 |
-2338.66 |
14:17 |
1985.40 |
-1780.41 |
-2331.02 |
14:16 |
1985.40 |
-1775.08 |
-2325.92 |
14:15 |
1985.40 |
-1768.13 |
-2317.35 |
14:14 |
1985.40 |
-1756.55 |
-2309.01 |
14:13 |
1985.40 |
-1756.55 |
-2306.92 |
14:12 |
1985.40 |
-1756.55 |
-2302.75 |
14:11 |
1985.40 |
-1756.55 |
-2302.75 |
14:10 |
1985.40 |
-1756.55 |
-2298.35 |
14:09 |
1985.40 |
-1739.17 |
-2288.39 |
14:08 |
1985.40 |
-1726.43 |
-2281.43 |
14:07 |
1985.40 |
-1719.48 |
-2268.46 |
14:06 |
1985.40 |
-1652.98 |
-2261.97 |
14:05 |
2021.08 |
-1629.81 |
-2247.61 |
14:04 |
2021.08 |
-1610.58 |
-2223.74 |
14:03 |
2021.08 |
-1604.32 |
-2210.30 |
14:02 |
2021.08 |
-1591.11 |
-2204.97 |
14:01 |
2021.08 |
-1571.65 |
-2188.06 |
14:00 |
2021.08 |
-1571.65 |
-2177.40 |
13:59 |
2052.13 |
-1548.48 |
-2174.16 |
13:58 |
2052.13 |
-1538.06 |
-2167.90 |
13:57 |
2052.13 |
-1530.64 |
-2162.57 |
13:56 |
2052.13 |
-1530.64 |
-2157.01 |
13:55 |
2052.13 |
-1530.64 |
-2153.07 |
13:54 |
2052.13 |
-1511.41 |
-2137.09 |
13:53 |
2052.13 |
-1511.41 |
-2127.59 |
13:52 |
2052.13 |
-1494.73 |
-2112.76 |
13:51 |
2052.13 |
-1465.30 |
-2106.04 |
13:50 |
2052.13 |
-1465.30 |
-2099.78 |
13:49 |
2052.13 |
-1465.30 |
-2099.55 |
13:48 |
2162.88 |
-1444.91 |
-2094.92 |
13:47 |
2162.88 |
-1434.25 |
-2088.43 |
13:46 |
2162.88 |
-1425.91 |
-2081.94 |
13:45 |
2162.88 |
-1425.91 |
-2076.61 |
13:44 |
2162.88 |
-1425.91 |
-2073.14 |
13:43 |
2162.88 |
-1425.91 |
-2068.04 |
13:42 |
2162.88 |
-1378.88 |
-2062.71 |
13:41 |
2162.88 |
-1331.84 |
-2060.39 |
13:40 |
2162.88 |
-1331.84 |
-2048.81 |
13:39 |
2162.88 |
-1324.89 |
-2038.15 |
13:38 |
2162.88 |
-1315.62 |
-2032.13 |
13:37 |
2162.88 |
-1315.62 |
-2027.72 |
13:36 |
2162.88 |
-1309.83 |
-2009.65 |
13:35 |
2162.88 |
-1309.83 |
-1998.07 |
13:34 |
2247.91 |
-1292.22 |
-1982.31 |
13:33 |
2372.34 |
-1279.48 |
-1962.62 |
13:32 |
2372.34 |
-1279.48 |
-1950.57 |
13:31 |
2372.34 |
-1279.48 |
-1927.40 |
13:30 |
2372.34 |
-1272.53 |
-1914.42 |
13:29 |
2372.34 |
-1263.26 |
-1907.24 |
13:28 |
2372.34 |
-1252.14 |
-1896.81 |
13:27 |
2372.34 |
-1252.14 |
-1878.51 |
13:26 |
2372.34 |
-1246.81 |
-1861.83 |
13:25 |
2465.02 |
-1217.38 |
-1846.30 |
13:24 |
2465.02 |
-1188.42 |
-1838.42 |
13:23 |
2465.02 |
-1188.42 |
-1819.19 |
13:22 |
2465.02 |
-1176.83 |
-1783.28 |
13:21 |
2465.02 |
-1171.27 |
-1767.06 |
13:20 |
2465.02 |
-1152.27 |
-1750.38 |
13:19 |
2465.02 |
-1114.74 |
-1736.71 |
13:18 |
2512.98 |
-1109.64 |
-1723.96 |
13:17 |
2512.98 |
-1109.64 |
-1705.20 |
13:16 |
2512.98 |
-1084.62 |
-1676.93 |
13:15 |
2512.98 |
-1048.47 |
-1655.15 |
13:14 |
2568.36 |
-1028.08 |
-1624.10 |
13:13 |
2614.70 |
-957.88 |
-1588.65 |
13:12 |
2649.68 |
-882.58 |
-1544.63 |
13:11 |
2649.68 |
-836.00 |
-1510.34 |
13:10 |
2649.68 |
-829.05 |
-1476.05 |
13:09 |
2649.68 |
-809.36 |
-1447.31 |
13:08 |
3069.52 |
-699.53 |
-1356.26 |
13:07 |
3069.52 |
-668.25 |
-1305.51 |
13:06 |
3069.52 |
-638.83 |
-1242.96 |
13:05 |
3104.28 |
-530.39 |
-1128.03 |
13:04 |
3202.98 |
-425.89 |
-1041.14 |
13:03 |
3243.76 |
-332.98 |
-898.65 |
13:02 |
4076.49 |
-216.67 |
-743.18 |
13:01 |
4750.74 |
30.55 |
-599.06 |
11:30 |
2038.03 |
-257.40 |
-458.67 |
11:29 |
2038.03 |
-281.35 |
-447.58 |
11:28 |
2038.03 |
-320.99 |
-436.26 |
11:27 |
2038.03 |
-343.02 |
-433.67 |
11:26 |
2038.03 |
-396.31 |
-430.42 |
11:25 |
1998.71 |
-411.43 |
-432.15 |
11:24 |
1998.71 |
-420.28 |
-441.65 |
11:23 |
1998.71 |
-438.44 |
-441.67 |
11:22 |
1998.71 |
-446.64 |
-438.22 |
11:21 |
1998.71 |
-460.83 |
-440.39 |
11:20 |
1998.71 |
-470.55 |
-429.85 |
11:19 |
1998.71 |
-437.35 |
-420.38 |
11:18 |
1998.71 |
-383.20 |
-397.21 |
11:17 |
1998.71 |
-394.70 |
-388.14 |
11:16 |
1998.71 |
-450.66 |
-389.44 |
11:15 |
1998.71 |
-445.30 |
-380.38 |
11:14 |
2065.31 |
-402.49 |
-359.27 |
11:13 |
2065.31 |
-400.35 |
-359.49 |
11:12 |
2065.31 |
-361.46 |
-345.24 |
11:11 |
2065.31 |
-342.43 |
-350.02 |
11:10 |
2108.91 |
-308.87 |
-331.75 |
11:09 |
1998.96 |
-307.10 |
-329.80 |
11:08 |
1968.13 |
-304.08 |
-326.79 |
11:07 |
1968.13 |
-203.65 |
-288.09 |
11:06 |
1968.13 |
-225.18 |
-279.55 |
11:05 |
1968.13 |
-248.78 |
-297.63 |
11:04 |
1968.13 |
-307.79 |
-315.84 |
11:03 |
2004.16 |
-285.68 |
-300.76 |
11:02 |
1788.51 |
-385.92 |
-294.25 |
11:01 |
1788.51 |
-405.48 |
-297.13 |
11:00 |
1723.35 |
-520.20 |
-321.57 |
10:59 |
1634.33 |
-593.00 |
-330.89 |
10:58 |
1634.33 |
-633.57 |
-328.32 |
10:57 |
1589.75 |
-625.57 |
-311.24 |
10:56 |
1553.06 |
-591.06 |
-325.15 |
10:55 |
1423.91 |
-559.44 |
-336.39 |
10:54 |
1423.91 |
-614.10 |
-333.65 |
10:53 |
1467.35 |
-524.23 |
-288.21 |
10:52 |
1350.35 |
-500.48 |
-276.29 |
10:51 |
1032.16 |
-509.47 |
-262.48 |
10:50 |
879.49 |
-377.32 |
-246.04 |
10:49 |
924.18 |
-284.25 |
-219.32 |
10:48 |
560.86 |
-261.22 |
-196.88 |
10:47 |
448.56 |
-311.14 |
-207.00 |
10:46 |
565.03 |
-403.78 |
-212.98 |
10:45 |
412.09 |
-521.33 |
-245.00 |
10:44 |
443.14 |
-518.66 |
-225.54 |
10:43 |
405.72 |
-545.88 |
-229.53 |
10:42 |
405.72 |
-568.71 |
-240.86 |
10:41 |
360.37 |
-555.57 |
-254.21 |
10:40 |
360.37 |
-550.43 |
-243.74 |
10:39 |
360.37 |
-550.43 |
-239.22 |
10:38 |
360.37 |
-531.82 |
-231.99 |
10:37 |
399.76 |
-538.66 |
-244.67 |
10:36 |
336.99 |
-558.40 |
-223.36 |
10:35 |
260.04 |
-731.54 |
-246.42 |
10:34 |
260.04 |
-772.57 |
-219.57 |
10:33 |
260.04 |
-773.99 |
-181.71 |
10:32 |
224.28 |
-790.34 |
-204.65 |
10:31 |
224.28 |
-832.97 |
-153.32 |
10:30 |
224.28 |
-909.72 |
-175.66 |
10:29 |
224.28 |
-948.65 |
-160.69 |
10:28 |
132.81 |
-974.94 |
-185.15 |
10:27 |
132.81 |
-988.30 |
-256.05 |
10:26 |
82.66 |
-1013.79 |
-253.29 |
10:25 |
42.67 |
-1018.25 |
-299.73 |
10:24 |
-2.74 |
-1015.66 |
-293.40 |
10:23 |
-2.74 |
-1035.04 |
-293.22 |
10:22 |
31.77 |
-1079.62 |
-294.80 |
10:21 |
81.16 |
-1168.82 |
-299.75 |
10:20 |
122.00 |
-1070.12 |
-270.53 |
10:19 |
122.00 |
-1027.42 |
-246.35 |
10:18 |
122.00 |
-1000.24 |
-233.55 |
10:17 |
41.82 |
-960.27 |
-213.86 |
10:16 |
41.82 |
-985.68 |
-226.85 |
10:15 |
173.84 |
-933.37 |
-216.05 |
10:14 |
173.84 |
-845.49 |
-208.58 |
10:13 |
173.84 |
-754.12 |
-191.43 |
10:12 |
173.84 |
-668.26 |
-126.62 |
10:11 |
165.27 |
-585.97 |
-119.14 |
10:10 |
125.60 |
-566.19 |
-102.54 |
10:09 |
125.60 |
-467.94 |
-134.79 |
10:08 |
125.60 |
-455.48 |
-172.43 |
10:07 |
125.60 |
-415.48 |
-251.67 |
10:06 |
125.60 |
-384.85 |
-267.01 |
10:05 |
280.62 |
-300.11 |
-243.10 |
10:04 |
280.62 |
-266.61 |
-204.22 |
10:03 |
280.62 |
-191.18 |
-152.52 |
10:02 |
280.62 |
-119.74 |
-115.97 |
10:01 |
280.62 |
-112.12 |
-106.89 |
10:00 |
191.83 |
-151.53 |
-202.55 |
09:59 |
169.97 |
-164.95 |
-181.18 |
09:58 |
169.97 |
-149.45 |
-163.85 |
09:57 |
169.97 |
-99.97 |
-131.71 |
09:56 |
169.97 |
-26.83 |
-78.76 |
09:55 |
169.97 |
9.41 |
-31.14 |
09:54 |
169.97 |
-67.60 |
-1.12 |
09:53 |
119.69 |
-47.33 |
-11.35 |
09:52 |
119.69 |
8.50 |
-7.58 |
09:51 |
119.69 |
10.72 |
-57.44 |
09:50 |
218.22 |
-48.72 |
-92.61 |
09:49 |
254.00 |
-37.27 |
-129.80 |
09:48 |
254.00 |
-56.67 |
-197.04 |
09:47 |
254.00 |
-147.06 |
-249.24 |
09:46 |
254.00 |
-187.89 |
-275.12 |
09:45 |
223.54 |
-187.50 |
-271.83 |
09:44 |
264.94 |
-32.21 |
-186.67 |
09:43 |
298.73 |
-132.48 |
-210.37 |
09:42 |
298.73 |
-168.19 |
-164.47 |
09:41 |
193.13 |
-149.87 |
-167.50 |
09:40 |
193.13 |
-144.15 |
-207.56 |
09:39 |
193.13 |
-92.98 |
-233.74 |
09:38 |
193.13 |
-10.25 |
-189.13 |
09:37 |
38.25 |
-96.02 |
-244.01 |
09:36 |
-31.35 |
-79.01 |
-336.66 |
09:35 |
-183.10 |
-43.48 |
-297.73 |
09:34 |
32.02 |
124.60 |
-252.67 |
09:33 |
183.68 |
179.64 |
-207.75 |
09:32 |
225.00 |
157.93 |
-163.62 |
09:31 |
-1.79 |
80.23 |
-166.88 |
09:30 |
276.80 |
171.80 |
46.60 |
|
大单资金:1481.45万元 |
成交额占比:3.20% |
中单资金:-2347.85万元 |
成交额占比:-5.07% |
小单资金:-2838.21万元 |
成交额占比:-6.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
23.17 |
10.02% |
-3704.61 |
-9821.88 |
1481.45 |
3.20% |
-2347.85 |
-5.07% |
-2838.21 |
-6.13% |
20241217 |
21.06 |
-10.00% |
-5303.09 |
-12833.04 |
-6190.77 |
-11.00% |
-1714.94 |
-3.05% |
2602.62 |
4.63% |
20241216 |
23.40 |
-3.54% |
1715.33 |
-6832.25 |
-2236.32 |
-3.28% |
1312.73 |
1.92% |
2638.92 |
3.87% |
20241213 |
24.26 |
0.62% |
4776.79 |
-5118.56 |
2958.59 |
3.61% |
909.59 |
1.11% |
908.61 |
1.11% |
20241212 |
24.11 |
9.99% |
-8998.76 |
-7824.81 |
-5834.83 |
-9.18% |
-2291.23 |
-3.60% |
-872.70 |
-1.37% |
20241211 |
21.92 |
9.98% |
-1794.30 |
-2090.96 |
-1529.71 |
-6.12% |
144.18 |
0.58% |
-408.77 |
-1.64% |
20241210 |
19.93 |
-0.25% |
-1114.72 |
-112.79 |
-189.98 |
-1.89% |
-481.52 |
-4.80% |
-443.22 |
-4.42% |
20241209 |
19.98 |
-0.70% |
-1202.22 |
-176.01 |
-522.63 |
-6.24% |
-686.73 |
-8.20% |
7.14 |
0.09% |
20241206 |
20.12 |
-0.49% |
-30.37 |
235.91 |
252.34 |
3.93% |
-499.78 |
-7.79% |
217.07 |
3.38% |
20241205 |
20.22 |
-1.70% |
-901.48 |
719.38 |
-100.98 |
-1.35% |
-808.93 |
-10.79% |
8.43 |
0.11% |
20241204 |
20.57 |
-2.97% |
-554.50 |
1055.35 |
448.46 |
4.68% |
-761.71 |
-7.95% |
-241.25 |
-2.52% |
20241203 |
21.20 |
-0.66% |
-1541.68 |
463.18 |
-253.20 |
-2.31% |
-792.94 |
-7.25% |
-495.54 |
-4.53% |
20241202 |
21.34 |
2.65% |
-112.50 |
576.15 |
-110.71 |
-1.04% |
-49.40 |
-0.46% |
47.61 |
0.45% |
20241129 |
20.79 |
-0.05% |
999.35 |
617.46 |
735.81 |
6.71% |
309.79 |
2.82% |
-46.25 |
-0.42% |
20241128 |
20.80 |
-0.81% |
-503.45 |
-390.11 |
234.99 |
1.93% |
-355.24 |
-2.92% |
-383.20 |
-3.15% |
20241127 |
20.97 |
1.50% |
-1527.29 |
-573.41 |
-143.71 |
-1.12% |
-428.59 |
-3.35% |
-954.99 |
-7.46% |
20241126 |
20.66 |
-1.67% |
-646.74 |
-75.40 |
-140.23 |
-0.83% |
145.59 |
0.87% |
-652.10 |
-3.87% |
20241125 |
21.01 |
10.00% |
-820.53 |
102.14 |
-69.40 |
-0.70% |
-317.72 |
-3.21% |
-433.41 |
-4.37% |
20241122 |
19.10 |
-6.60% |
-2330.85 |
-15.91 |
-271.76 |
-3.14% |
-904.37 |
-10.45% |
-1154.72 |
-13.34% |
20241121 |
20.45 |
1.39% |
524.04 |
-453.81 |
51.69 |
0.81% |
7.93 |
0.12% |
464.42 |
7.27% |
20241120 |
20.17 |
0.20% |
-295.29 |
-1242.43 |
354.30 |
3.52% |
-236.75 |
-2.35% |
-412.84 |
-4.10% |
20241119 |
20.13 |
1.21% |
-416.52 |
-384.63 |
37.31 |
0.42% |
-179.77 |
-2.01% |
-274.06 |
-3.07% |
20241118 |
19.89 |
-1.49% |
-2320.09 |
-957.65 |
-187.45 |
-1.71% |
-1712.36 |
-15.60% |
-420.28 |
-3.83% |
20241115 |
20.19 |
-6.87% |
-879.37 |
-289.61 |
-709.66 |
-4.23% |
-529.78 |
-3.16% |
360.07 |
2.14% |
20241114 |
21.68 |
-0.87% |
-2946.32 |
1566.22 |
-736.93 |
-3.67% |
-1121.62 |
-5.58% |
-1087.77 |
-5.42% |
20241113 |
21.87 |
3.21% |
996.37 |
2048.70 |
1212.10 |
5.03% |
-39.52 |
-0.16% |
-176.21 |
-0.73% |
20241112 |
21.19 |
2.07% |
-604.81 |
653.27 |
-535.71 |
-1.37% |
-1318.31 |
-3.38% |
1249.21 |
3.20% |
20241111 |
20.76 |
10.02% |
66.42 |
-141.43 |
480.59 |
2.52% |
-120.20 |
-0.63% |
-293.97 |
-1.54% |
20241108 |
18.87 |
3.34% |
2705.69 |
1578.00 |
1146.17 |
5.13% |
899.41 |
4.03% |
660.11 |
2.95% |
20241107 |
18.26 |
0.16% |
-885.45 |
1087.48 |
-254.45 |
-2.08% |
-735.89 |
-6.02% |
104.89 |
0.86% |
002899英派斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002899英派斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002899英派斯 小单资金流向:成交单小于1万股或5万元。
如何看英派斯[002899]资金流向的流入和流出呢?什么是英派斯[002899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英派斯[002899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英派斯[002899]资金流向的计算方法不同,所以数据会有不一致的情况。
|