002896中大力德 今日实时资金流向 |
15:00 |
-6135.12 |
-5787.13 |
0.00 |
14:59 |
-7127.26 |
-6026.28 |
0.00 |
14:58 |
-7127.26 |
-6026.28 |
0.00 |
14:57 |
-7220.61 |
-6079.98 |
0.00 |
14:56 |
-7262.77 |
-6117.59 |
0.00 |
14:55 |
-7270.21 |
-6045.17 |
0.00 |
14:54 |
-7192.99 |
-6144.17 |
0.00 |
14:53 |
-7025.32 |
-6186.00 |
0.00 |
14:52 |
-6999.71 |
-6164.20 |
0.00 |
14:51 |
-7041.03 |
-6037.70 |
0.00 |
14:50 |
-6912.47 |
-5960.06 |
0.00 |
14:49 |
-6928.99 |
-5940.22 |
0.00 |
14:48 |
-6811.94 |
-6020.50 |
0.00 |
14:47 |
-6820.20 |
-5979.65 |
0.00 |
14:46 |
-6885.56 |
-5927.36 |
0.00 |
14:45 |
-6776.14 |
-5854.52 |
0.00 |
14:44 |
-6825.84 |
-5823.87 |
0.00 |
14:43 |
-6894.66 |
-5836.30 |
0.00 |
14:42 |
-6853.27 |
-5835.06 |
0.00 |
14:41 |
-6853.27 |
-5828.86 |
0.00 |
14:40 |
-6771.33 |
-5824.73 |
0.00 |
14:39 |
-6855.74 |
-5792.38 |
0.00 |
14:38 |
-6895.23 |
-5808.94 |
0.00 |
14:37 |
-6777.52 |
-5719.84 |
0.00 |
14:36 |
-6716.97 |
-5723.59 |
0.00 |
14:35 |
-6758.43 |
-5698.71 |
0.00 |
14:34 |
-6773.40 |
-5657.05 |
0.00 |
14:33 |
-6686.29 |
-5521.69 |
0.00 |
14:32 |
-7011.59 |
-5472.00 |
0.00 |
14:31 |
-7042.25 |
-5426.37 |
0.00 |
14:30 |
-7264.58 |
-5466.06 |
0.00 |
14:29 |
-7347.17 |
-5456.15 |
0.00 |
14:28 |
-7347.17 |
-5461.03 |
0.00 |
14:27 |
-7327.38 |
-5432.48 |
0.00 |
14:26 |
-7327.38 |
-5329.38 |
0.00 |
14:25 |
-7291.11 |
-5384.28 |
0.00 |
14:24 |
-6713.53 |
-5299.32 |
0.00 |
14:23 |
-6737.52 |
-5258.01 |
0.00 |
14:22 |
-6737.52 |
-5236.52 |
0.00 |
14:21 |
-6783.81 |
-5220.00 |
0.00 |
14:20 |
-6921.50 |
-5230.74 |
0.00 |
14:19 |
-6879.56 |
-5184.51 |
0.00 |
14:18 |
-6916.74 |
-5229.89 |
0.00 |
14:17 |
-6883.72 |
-5215.86 |
0.00 |
14:16 |
-6883.72 |
-5200.11 |
0.00 |
14:15 |
-6913.97 |
-5180.26 |
0.00 |
14:14 |
-6805.92 |
-5165.38 |
0.00 |
14:13 |
-6843.06 |
-5195.89 |
0.00 |
14:12 |
-6679.61 |
-5251.22 |
0.00 |
14:11 |
-6679.61 |
-5176.88 |
0.00 |
14:10 |
-6528.31 |
-5249.62 |
0.00 |
14:09 |
-6410.39 |
-5236.25 |
0.00 |
14:08 |
-6128.34 |
-5189.93 |
0.00 |
14:07 |
-6121.70 |
-5161.74 |
0.00 |
14:06 |
-6038.81 |
-4914.72 |
0.00 |
14:05 |
-6038.81 |
-4912.23 |
0.00 |
14:04 |
-6076.93 |
-4902.29 |
0.00 |
14:03 |
-5928.44 |
-4779.93 |
0.00 |
14:02 |
-5972.63 |
-4803.81 |
0.00 |
14:01 |
-5972.63 |
-4783.10 |
0.00 |
14:00 |
-5972.63 |
-4768.05 |
0.00 |
13:59 |
-5972.63 |
-4752.29 |
0.00 |
13:58 |
-5972.63 |
-4747.81 |
0.00 |
13:57 |
-5972.63 |
-4743.68 |
0.00 |
13:56 |
-6008.32 |
-4821.70 |
0.00 |
13:55 |
-6010.47 |
-4881.43 |
0.00 |
13:54 |
-6080.10 |
-4872.32 |
0.00 |
13:53 |
-6080.10 |
-4869.02 |
0.00 |
13:52 |
-6080.10 |
-4823.46 |
0.00 |
13:51 |
-6046.16 |
-4813.54 |
0.00 |
13:50 |
-6118.18 |
-4806.94 |
0.00 |
13:49 |
-6118.18 |
-4791.23 |
0.00 |
13:48 |
-6118.18 |
-4770.54 |
0.00 |
13:47 |
-6155.41 |
-4746.57 |
0.00 |
13:46 |
-6119.86 |
-4705.25 |
0.00 |
13:45 |
-6085.94 |
-4696.18 |
0.00 |
13:44 |
-6044.57 |
-4702.73 |
0.00 |
13:43 |
-6085.96 |
-4709.35 |
0.00 |
13:42 |
-6085.96 |
-4663.00 |
0.00 |
13:41 |
-6037.18 |
-4584.42 |
0.00 |
13:40 |
-6002.45 |
-4575.31 |
0.00 |
13:39 |
-6017.34 |
-4576.30 |
0.00 |
13:38 |
-6017.34 |
-4570.52 |
0.00 |
13:37 |
-5980.14 |
-4504.43 |
0.00 |
13:36 |
-6110.74 |
-4475.08 |
0.00 |
13:35 |
-6110.74 |
-4515.63 |
0.00 |
13:34 |
-6110.74 |
-4546.30 |
0.00 |
13:33 |
-6214.63 |
-4445.06 |
0.00 |
13:32 |
-6246.03 |
-4461.61 |
0.00 |
13:31 |
-6307.61 |
-4379.23 |
0.00 |
13:30 |
-6307.61 |
-4385.84 |
0.00 |
13:29 |
-6307.61 |
-4407.53 |
0.00 |
13:28 |
-6307.61 |
-4402.27 |
0.00 |
13:27 |
-6266.41 |
-4424.23 |
0.00 |
13:26 |
-6307.65 |
-4249.68 |
0.00 |
13:25 |
-6307.65 |
-4146.55 |
0.00 |
13:24 |
-6278.77 |
-4124.02 |
0.00 |
13:23 |
-6278.77 |
-4048.94 |
0.00 |
13:22 |
-5895.24 |
-4006.46 |
0.00 |
13:21 |
-5822.61 |
-3968.18 |
0.00 |
13:20 |
-5822.61 |
-3970.67 |
0.00 |
13:19 |
-5822.61 |
-3982.56 |
0.00 |
13:18 |
-5822.61 |
-3950.29 |
0.00 |
13:17 |
-5277.16 |
-3878.55 |
0.00 |
13:16 |
-5277.16 |
-3870.30 |
0.00 |
13:15 |
-5239.96 |
-3836.42 |
0.00 |
13:14 |
-5182.11 |
-3753.76 |
0.00 |
13:13 |
-5148.99 |
-3743.02 |
0.00 |
13:12 |
-5148.99 |
-3699.28 |
0.00 |
13:11 |
-5182.08 |
-3547.05 |
0.00 |
13:10 |
-5232.60 |
-3523.87 |
0.00 |
13:09 |
-5232.60 |
-3477.49 |
0.00 |
13:08 |
-5232.60 |
-3472.52 |
0.00 |
13:07 |
-5232.60 |
-3534.66 |
0.00 |
13:06 |
-5173.05 |
-3528.56 |
0.00 |
13:05 |
-5021.53 |
-3481.34 |
0.00 |
13:04 |
-5021.53 |
-3489.17 |
0.00 |
13:03 |
-5005.72 |
-3503.26 |
0.00 |
13:02 |
-4944.39 |
-3519.84 |
0.00 |
13:01 |
-4905.38 |
-3474.18 |
0.00 |
11:30 |
-4833.43 |
-3574.19 |
0.00 |
11:29 |
-4833.43 |
-3607.47 |
0.00 |
11:28 |
-4888.31 |
-3593.34 |
0.00 |
11:27 |
-4888.31 |
-3548.84 |
0.00 |
11:26 |
-4971.53 |
-3563.79 |
0.00 |
11:25 |
-4896.42 |
-3665.62 |
0.00 |
11:24 |
-4896.42 |
-3709.84 |
0.00 |
11:23 |
-4927.54 |
-3802.35 |
0.00 |
11:22 |
-4927.54 |
-3817.35 |
0.00 |
11:21 |
-4927.54 |
-3813.45 |
0.00 |
11:20 |
-4927.54 |
-3844.97 |
0.00 |
11:19 |
-4959.88 |
-3868.17 |
0.00 |
11:18 |
-4982.35 |
-3804.35 |
0.00 |
11:17 |
-4982.35 |
-3739.67 |
0.00 |
11:16 |
-4982.35 |
-3742.99 |
0.00 |
11:15 |
-4982.35 |
-3713.06 |
0.00 |
11:14 |
-4982.35 |
-3711.92 |
0.00 |
11:13 |
-4982.35 |
-3656.75 |
0.00 |
11:12 |
-4982.35 |
-3619.44 |
0.00 |
11:11 |
-4905.27 |
-3602.01 |
0.00 |
11:10 |
-4946.81 |
-3622.77 |
0.00 |
11:09 |
-4852.25 |
-3636.88 |
0.00 |
11:08 |
-4783.45 |
-3636.06 |
0.00 |
11:07 |
-4829.90 |
-3607.88 |
0.00 |
11:06 |
-4829.90 |
-3626.11 |
0.00 |
11:05 |
-4829.90 |
-3583.00 |
0.00 |
11:04 |
-4829.90 |
-3578.02 |
0.00 |
11:03 |
-4863.11 |
-3622.84 |
0.00 |
11:02 |
-4863.11 |
-3622.84 |
0.00 |
11:01 |
-4863.11 |
-3646.04 |
0.00 |
11:00 |
-4761.14 |
-3677.45 |
0.00 |
10:59 |
-4836.94 |
-3544.93 |
0.00 |
10:58 |
-5220.71 |
-3648.44 |
0.00 |
10:57 |
-5320.83 |
-3489.54 |
0.00 |
10:56 |
-5255.32 |
-3145.26 |
0.00 |
10:55 |
-5255.32 |
-2951.24 |
0.00 |
10:54 |
-5213.78 |
-2868.18 |
0.00 |
10:53 |
-5284.00 |
-2772.70 |
0.00 |
10:52 |
-5232.54 |
-2626.61 |
0.00 |
10:51 |
-5100.52 |
-2342.67 |
0.00 |
10:50 |
-4967.43 |
-2213.70 |
0.00 |
10:49 |
-4969.92 |
-2237.89 |
0.00 |
10:48 |
-4969.92 |
-2184.41 |
0.00 |
10:47 |
-4895.02 |
-2231.54 |
0.00 |
10:46 |
-4857.56 |
-2251.57 |
0.00 |
10:45 |
-4709.06 |
-2190.65 |
0.00 |
10:44 |
-4739.12 |
-2067.08 |
0.00 |
10:43 |
-4739.12 |
-2053.73 |
0.00 |
10:42 |
-4739.12 |
-2108.78 |
0.00 |
10:41 |
-4288.05 |
-1882.71 |
0.00 |
10:40 |
-4288.05 |
-1818.33 |
0.00 |
10:39 |
-4286.40 |
-1845.92 |
0.00 |
10:38 |
-4286.40 |
-1849.26 |
0.00 |
10:37 |
-4286.40 |
-1796.89 |
0.00 |
10:36 |
-4317.27 |
-1704.70 |
0.00 |
10:35 |
-4347.90 |
-1336.31 |
0.00 |
10:34 |
-4281.62 |
-1380.81 |
0.00 |
10:33 |
-4199.17 |
-1276.35 |
0.00 |
10:32 |
-4199.17 |
-1401.92 |
0.00 |
10:31 |
-4125.42 |
-1346.62 |
0.00 |
10:30 |
-4166.50 |
-1259.07 |
0.00 |
10:29 |
-4166.50 |
-1301.88 |
0.00 |
10:28 |
-4166.50 |
-1282.65 |
0.00 |
10:27 |
-4074.39 |
-1257.54 |
0.00 |
10:26 |
-3998.08 |
-1168.46 |
0.00 |
10:25 |
-3948.63 |
-1093.87 |
0.00 |
10:24 |
-3864.79 |
-1156.75 |
0.00 |
10:23 |
-3764.23 |
-1143.38 |
0.00 |
10:22 |
-3689.82 |
-846.49 |
0.00 |
10:21 |
-3650.37 |
-818.25 |
0.00 |
10:20 |
-3552.12 |
-803.27 |
0.00 |
10:19 |
-3587.44 |
-677.10 |
0.00 |
10:18 |
-3676.68 |
-759.71 |
0.00 |
10:17 |
-3716.35 |
-853.09 |
0.00 |
10:16 |
-3508.87 |
-698.97 |
0.00 |
10:15 |
-3423.12 |
-685.66 |
0.00 |
10:14 |
-3530.58 |
-827.73 |
0.00 |
10:13 |
-3529.63 |
-758.64 |
0.00 |
10:12 |
-3188.85 |
-445.33 |
0.00 |
10:11 |
-3084.58 |
-288.14 |
0.00 |
10:10 |
-3156.32 |
-468.59 |
0.00 |
10:09 |
-2671.59 |
-345.40 |
0.00 |
10:08 |
-1662.14 |
-618.44 |
0.00 |
10:07 |
-1022.49 |
-1008.41 |
0.00 |
10:06 |
-1434.38 |
-929.08 |
0.00 |
10:05 |
-1679.45 |
-1122.34 |
0.00 |
10:04 |
-1964.52 |
-1156.67 |
0.00 |
10:03 |
-2221.95 |
-1010.29 |
0.00 |
10:02 |
-2060.12 |
-1177.08 |
0.00 |
10:01 |
-1780.01 |
-1107.82 |
0.00 |
10:00 |
-1803.42 |
-1393.37 |
0.00 |
09:59 |
-1948.40 |
-1333.78 |
0.00 |
09:58 |
-1981.70 |
-1358.77 |
0.00 |
09:57 |
-1981.70 |
-1385.35 |
0.00 |
09:56 |
-1981.70 |
-1348.06 |
0.00 |
09:55 |
-2016.56 |
-1373.88 |
0.00 |
09:54 |
-1848.17 |
-1231.70 |
0.00 |
09:53 |
-1803.03 |
-1159.65 |
0.00 |
09:52 |
-1803.03 |
-1178.23 |
0.00 |
09:51 |
-1752.17 |
-1124.76 |
0.00 |
09:50 |
-1557.82 |
-1034.33 |
0.00 |
09:49 |
-1371.22 |
-570.31 |
0.00 |
09:48 |
-1191.17 |
-802.86 |
0.00 |
09:47 |
-1144.56 |
-764.45 |
0.00 |
09:46 |
-868.59 |
-790.62 |
0.00 |
09:45 |
-1110.31 |
-830.91 |
0.00 |
09:44 |
-1234.36 |
-776.26 |
0.00 |
09:43 |
-1206.01 |
-693.61 |
0.00 |
09:42 |
-1304.90 |
-690.57 |
0.00 |
09:41 |
-1353.63 |
-741.64 |
0.00 |
09:40 |
-1380.00 |
-781.20 |
0.00 |
09:39 |
-1559.23 |
-662.31 |
0.00 |
09:38 |
-1217.89 |
-226.46 |
0.00 |
09:37 |
-849.05 |
-100.87 |
0.00 |
09:36 |
-911.42 |
212.75 |
0.00 |
09:35 |
-489.47 |
-0.04 |
0.00 |
09:34 |
-490.71 |
-309.20 |
0.00 |
09:33 |
-419.46 |
-279.66 |
0.00 |
09:32 |
-517.20 |
-272.72 |
0.00 |
09:31 |
-141.56 |
28.15 |
0.00 |
09:30 |
331.65 |
263.38 |
0.00 |
|
大单资金:-6135.12万元 |
成交额占比:-3.42% |
中单资金:-5787.13万元 |
成交额占比:-3.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
82.61 |
-1.27% |
-5303.31 |
-69896.46 |
-6135.12 |
-3.42% |
-5787.13 |
-3.22% |
6618.94 |
3.69% |
20250724 |
83.67 |
-0.88% |
-5151.62 |
-65775.77 |
-6395.37 |
-3.11% |
-4312.78 |
-2.10% |
5556.53 |
2.70% |
20250723 |
84.41 |
-4.46% |
-26167.21 |
-34305.34 |
-22768.50 |
-8.32% |
-14465.37 |
-5.29% |
11066.66 |
4.05% |
20250722 |
88.35 |
0.08% |
-10580.43 |
-16229.28 |
-17034.22 |
-4.69% |
-2697.65 |
-0.74% |
9151.44 |
2.52% |
20250721 |
88.28 |
10.01% |
-25575.33 |
-16766.66 |
-17563.25 |
-5.80% |
-8930.65 |
-2.95% |
918.57 |
0.30% |
20250718 |
80.25 |
5.04% |
-12887.74 |
-8807.11 |
-2014.43 |
-0.69% |
-9841.76 |
-3.39% |
-1031.55 |
-0.36% |
20250717 |
76.40 |
7.76% |
8772.25 |
6953.30 |
25075.06 |
7.44% |
-7934.11 |
-2.35% |
-8368.70 |
-2.48% |
20250716 |
70.90 |
4.57% |
-3505.81 |
-26327.43 |
-4692.44 |
-1.79% |
-1980.69 |
-0.75% |
3167.32 |
1.21% |
20250715 |
67.80 |
0.33% |
-15534.94 |
-33600.71 |
-17571.60 |
-5.69% |
-3999.32 |
-1.30% |
6035.98 |
1.95% |
20250714 |
67.58 |
9.99% |
-19544.73 |
-14319.19 |
-9603.70 |
-5.22% |
-7105.59 |
-3.86% |
-2835.44 |
-1.54% |
20250711 |
61.44 |
10.01% |
-9508.89 |
-5125.74 |
13745.98 |
7.67% |
-12359.64 |
-6.89% |
-10895.23 |
-6.08% |
20250710 |
55.85 |
-3.99% |
-22301.50 |
-20649.93 |
-8205.67 |
-9.17% |
-7976.30 |
-8.92% |
-6119.53 |
-6.84% |
20250709 |
58.17 |
5.23% |
-45763.85 |
-12165.02 |
-11965.72 |
-7.06% |
-18987.38 |
-11.20% |
-14810.75 |
-8.73% |
20250708 |
55.28 |
2.14% |
3114.78 |
-2975.53 |
1709.92 |
3.85% |
1991.49 |
4.49% |
-586.63 |
-1.32% |
20250707 |
54.12 |
-1.76% |
-3347.79 |
-5454.21 |
-410.25 |
-1.57% |
-1590.87 |
-6.08% |
-1346.67 |
-5.14% |
20250704 |
55.09 |
-0.74% |
-3400.71 |
-6105.29 |
-1778.21 |
-6.19% |
-858.96 |
-2.99% |
-763.54 |
-2.66% |
20250703 |
55.50 |
-0.43% |
614.47 |
-5797.93 |
279.24 |
0.95% |
-1872.09 |
-6.40% |
2207.32 |
7.55% |
20250702 |
55.74 |
-3.13% |
-8265.37 |
-9268.93 |
-2776.23 |
-6.91% |
-3062.95 |
-7.62% |
-2426.19 |
-6.03% |
20250701 |
57.54 |
-0.64% |
-2192.43 |
-6380.93 |
-768.76 |
-2.21% |
-773.38 |
-2.22% |
-650.29 |
-1.87% |
20250630 |
57.91 |
1.40% |
2333.70 |
-1852.29 |
-1061.33 |
-2.53% |
774.60 |
1.85% |
2620.43 |
6.24% |
20250627 |
57.11 |
0.40% |
1998.19 |
886.21 |
-1470.85 |
-3.08% |
1222.20 |
2.56% |
2246.84 |
4.71% |
20250626 |
74.20 |
-1.70% |
-12010.04 |
844.67 |
-3191.76 |
-5.01% |
-4711.05 |
-7.40% |
-4107.23 |
-6.45% |
20250625 |
75.48 |
1.93% |
3819.47 |
6026.73 |
111.77 |
0.13% |
1098.07 |
1.30% |
2609.63 |
3.10% |
20250624 |
74.05 |
5.76% |
8899.55 |
6872.11 |
3759.88 |
4.08% |
3229.91 |
3.51% |
1909.76 |
2.07% |
20250623 |
70.02 |
0.36% |
3856.24 |
1938.00 |
1677.17 |
5.37% |
473.83 |
1.52% |
1705.24 |
5.46% |
20250620 |
69.77 |
-2.52% |
-2036.32 |
-221.01 |
-1512.39 |
-3.50% |
-1075.90 |
-2.49% |
551.97 |
1.28% |
20250619 |
71.57 |
-0.57% |
-2482.24 |
-2024.43 |
1990.30 |
2.66% |
200.95 |
0.27% |
-4673.49 |
-6.25% |
20250618 |
71.98 |
0.63% |
4939.59 |
-4580.46 |
957.15 |
3.12% |
1982.07 |
6.45% |
2000.37 |
6.51% |
20250617 |
71.53 |
-1.16% |
-3703.57 |
-3390.10 |
-1174.23 |
-4.39% |
-915.54 |
-3.42% |
-1613.80 |
-6.03% |
20250616 |
72.37 |
0.65% |
1724.60 |
-4963.16 |
-481.84 |
-1.60% |
-790.46 |
-2.63% |
2996.90 |
9.97% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|