002896中大力德 今日实时资金流向 |
15:00 |
-9324.16 |
4838.77 |
1543.62 |
14:59 |
-9724.25 |
4675.03 |
1537.72 |
14:58 |
-9724.25 |
4675.03 |
1537.72 |
14:57 |
-9724.25 |
4675.03 |
1537.72 |
14:56 |
-9634.29 |
4593.56 |
1526.32 |
14:55 |
-9634.29 |
4641.15 |
1536.89 |
14:54 |
-9634.29 |
4607.50 |
1569.05 |
14:53 |
-9668.70 |
4212.11 |
1475.28 |
14:52 |
-9711.73 |
4281.02 |
1416.85 |
14:51 |
-9603.96 |
4298.95 |
1399.84 |
14:50 |
-9603.96 |
4305.44 |
1391.69 |
14:49 |
-9603.96 |
4353.05 |
1381.53 |
14:48 |
-9531.62 |
4410.68 |
1386.44 |
14:47 |
-9531.62 |
4367.14 |
1372.08 |
14:46 |
-9564.63 |
4262.64 |
1357.77 |
14:45 |
-9564.63 |
4192.61 |
1324.78 |
14:44 |
-9564.63 |
4224.81 |
1313.35 |
14:43 |
-9532.65 |
4243.26 |
1306.38 |
14:42 |
-9532.65 |
4262.47 |
1321.53 |
14:41 |
-9533.47 |
4277.65 |
1270.22 |
14:40 |
-9533.47 |
4191.58 |
1219.15 |
14:39 |
-9570.24 |
3990.27 |
1196.38 |
14:38 |
-9570.24 |
4033.26 |
1208.55 |
14:37 |
-9533.31 |
4057.59 |
1189.87 |
14:36 |
-9618.55 |
4024.29 |
1158.20 |
14:35 |
-9586.89 |
4014.88 |
1134.23 |
14:34 |
-9586.89 |
3886.74 |
1052.73 |
14:33 |
-9552.17 |
4007.31 |
1089.94 |
14:32 |
-9470.97 |
4128.77 |
1131.35 |
14:31 |
-9470.97 |
4115.76 |
1128.90 |
14:30 |
-9470.97 |
4125.93 |
1133.37 |
14:29 |
-9470.97 |
4203.72 |
1132.54 |
14:28 |
-9470.97 |
4270.71 |
1115.77 |
14:27 |
-9470.97 |
4359.48 |
1108.40 |
14:26 |
-9470.97 |
4398.76 |
1091.20 |
14:25 |
-9470.97 |
4417.18 |
1085.46 |
14:24 |
-9422.71 |
4413.89 |
1097.32 |
14:23 |
-9378.50 |
4413.89 |
1120.69 |
14:22 |
-9344.00 |
4434.00 |
1126.44 |
14:21 |
-9300.84 |
4462.38 |
1151.93 |
14:20 |
-9300.84 |
4468.14 |
1146.99 |
14:19 |
-9261.76 |
4475.10 |
1155.61 |
14:18 |
-9261.76 |
4429.88 |
1110.77 |
14:17 |
-9261.76 |
4429.01 |
1068.98 |
14:16 |
-9099.88 |
4437.17 |
1036.26 |
14:15 |
-9099.88 |
4460.12 |
1032.56 |
14:14 |
-9099.88 |
4479.02 |
1002.55 |
14:13 |
-9064.52 |
4435.00 |
962.64 |
14:12 |
-8970.17 |
4430.06 |
943.33 |
14:11 |
-8970.17 |
4450.66 |
940.41 |
14:10 |
-8940.02 |
4443.59 |
960.27 |
14:09 |
-8775.20 |
4437.36 |
962.34 |
14:08 |
-8775.20 |
4474.34 |
959.01 |
14:07 |
-8775.20 |
4498.04 |
971.07 |
14:06 |
-8775.20 |
4489.72 |
968.57 |
14:05 |
-8775.20 |
4489.24 |
978.01 |
14:04 |
-8775.20 |
4483.41 |
997.57 |
14:03 |
-8775.20 |
4488.82 |
997.14 |
14:02 |
-8806.47 |
4527.59 |
1018.39 |
14:01 |
-8806.47 |
4552.64 |
1034.30 |
14:00 |
-8735.36 |
4535.43 |
1033.87 |
13:59 |
-8735.36 |
4532.49 |
1033.02 |
13:58 |
-8735.36 |
4507.72 |
1020.85 |
13:57 |
-8735.36 |
4477.95 |
1015.80 |
13:56 |
-8735.36 |
4442.76 |
1023.34 |
13:55 |
-8735.36 |
4453.64 |
1020.82 |
13:54 |
-8735.36 |
4476.72 |
1046.82 |
13:53 |
-8766.00 |
4461.18 |
1028.77 |
13:52 |
-8829.04 |
4361.10 |
1006.59 |
13:51 |
-8913.02 |
4122.34 |
874.86 |
13:50 |
-8913.02 |
4133.17 |
861.51 |
13:49 |
-8871.42 |
4123.59 |
839.01 |
13:48 |
-8829.82 |
4110.25 |
828.60 |
13:47 |
-8864.36 |
4105.25 |
820.28 |
13:46 |
-8864.36 |
4116.07 |
807.79 |
13:45 |
-8864.36 |
4128.54 |
783.66 |
13:44 |
-8808.20 |
4125.21 |
781.04 |
13:43 |
-8734.99 |
4125.21 |
773.49 |
13:42 |
-8734.99 |
4118.14 |
758.92 |
13:41 |
-8701.71 |
4112.73 |
728.13 |
13:40 |
-8772.42 |
4113.56 |
728.96 |
13:39 |
-8772.42 |
4128.95 |
714.40 |
13:38 |
-8772.42 |
4103.57 |
706.49 |
13:37 |
-8805.27 |
4098.99 |
689.86 |
13:36 |
-8805.27 |
4107.72 |
687.36 |
13:35 |
-8805.27 |
4130.98 |
687.35 |
13:34 |
-8805.27 |
4147.60 |
694.83 |
13:33 |
-8805.27 |
4140.53 |
694.41 |
13:32 |
-8805.27 |
4115.57 |
703.15 |
13:31 |
-8805.27 |
4124.71 |
684.01 |
13:30 |
-8870.53 |
4108.91 |
669.03 |
13:29 |
-8870.53 |
4093.14 |
645.36 |
13:28 |
-8870.53 |
4096.45 |
651.59 |
13:27 |
-8870.53 |
4081.51 |
646.18 |
13:26 |
-8870.53 |
4095.66 |
640.36 |
13:25 |
-8838.84 |
4110.67 |
636.61 |
13:24 |
-8796.59 |
4123.20 |
644.54 |
13:23 |
-8796.59 |
4115.25 |
640.36 |
13:22 |
-8796.59 |
4107.31 |
597.71 |
13:21 |
-8796.59 |
4093.49 |
598.12 |
13:20 |
-8796.59 |
4080.94 |
598.12 |
13:19 |
-8796.59 |
4089.30 |
614.83 |
13:18 |
-8796.59 |
4078.38 |
611.47 |
13:17 |
-8796.59 |
4031.36 |
610.19 |
13:16 |
-8753.34 |
4062.99 |
602.68 |
13:15 |
-8753.34 |
4069.66 |
620.16 |
13:14 |
-8663.53 |
4097.34 |
640.67 |
13:13 |
-8755.92 |
4130.52 |
694.40 |
13:12 |
-8755.92 |
4130.10 |
711.60 |
13:11 |
-8806.32 |
4138.51 |
683.85 |
13:10 |
-8806.32 |
4115.90 |
661.70 |
13:09 |
-8806.32 |
4105.88 |
647.53 |
13:08 |
-8769.49 |
4113.31 |
660.77 |
13:07 |
-8722.06 |
4132.94 |
660.37 |
13:06 |
-8722.06 |
4133.77 |
671.66 |
13:05 |
-8722.06 |
4145.91 |
689.66 |
13:04 |
-8722.06 |
4166.92 |
671.16 |
13:03 |
-8672.89 |
4147.15 |
680.32 |
13:02 |
-8672.89 |
4171.43 |
733.65 |
13:01 |
-8672.89 |
4196.42 |
909.73 |
11:30 |
-8917.42 |
4133.79 |
925.22 |
11:29 |
-9443.80 |
3849.80 |
878.61 |
11:28 |
-9433.72 |
3854.28 |
883.64 |
11:27 |
-9688.55 |
3352.23 |
766.70 |
11:26 |
-9746.36 |
3327.85 |
762.55 |
11:25 |
-9746.36 |
3289.01 |
828.64 |
11:24 |
-9787.27 |
3334.45 |
857.14 |
11:23 |
-9819.91 |
3317.09 |
874.49 |
11:22 |
-9718.29 |
3338.98 |
1007.09 |
11:21 |
-9831.40 |
3329.48 |
1029.36 |
11:20 |
-9831.40 |
3295.19 |
1069.80 |
11:19 |
-9831.40 |
3294.37 |
1216.45 |
11:18 |
-9856.89 |
3289.05 |
1220.88 |
11:17 |
-9856.89 |
3271.08 |
1261.30 |
11:16 |
-9856.89 |
3249.65 |
1253.42 |
11:15 |
-9887.31 |
3263.53 |
1279.34 |
11:14 |
-9887.31 |
3245.49 |
1299.81 |
11:13 |
-9645.70 |
3195.26 |
1276.11 |
11:12 |
-9743.98 |
3209.11 |
1261.01 |
11:11 |
-9743.94 |
3168.82 |
1278.90 |
11:10 |
-9691.08 |
3172.43 |
1301.22 |
11:09 |
-9650.47 |
3173.25 |
1324.76 |
11:08 |
-9606.51 |
3192.74 |
1427.32 |
11:07 |
-9606.51 |
3192.74 |
1448.92 |
11:06 |
-9566.93 |
3173.56 |
1465.24 |
11:05 |
-9566.93 |
3127.46 |
1471.75 |
11:04 |
-9566.93 |
3128.68 |
1488.04 |
11:03 |
-9586.16 |
3099.33 |
1481.93 |
11:02 |
-9725.06 |
3110.40 |
1488.88 |
11:01 |
-9691.96 |
3107.45 |
1514.22 |
11:00 |
-9609.96 |
3169.43 |
1546.22 |
10:59 |
-9576.52 |
3165.32 |
1553.63 |
10:58 |
-9535.21 |
3158.30 |
1568.09 |
10:57 |
-9535.21 |
3167.43 |
1583.01 |
10:56 |
-9535.21 |
3234.67 |
1621.62 |
10:55 |
-9535.21 |
3218.02 |
1648.65 |
10:54 |
-9614.06 |
3205.96 |
1649.90 |
10:53 |
-9614.06 |
3214.64 |
1601.36 |
10:52 |
-9565.32 |
3172.20 |
1546.60 |
10:51 |
-9565.32 |
3208.57 |
1533.37 |
10:50 |
-9532.61 |
3236.69 |
1554.47 |
10:49 |
-9532.61 |
3264.02 |
1579.31 |
10:48 |
-9532.61 |
3264.02 |
1586.79 |
10:47 |
-9577.59 |
3316.88 |
1624.26 |
10:46 |
-9577.59 |
3325.21 |
1644.27 |
10:45 |
-9547.11 |
3394.16 |
1709.44 |
10:44 |
-9547.11 |
3408.79 |
1769.24 |
10:43 |
-9578.50 |
3359.84 |
1698.54 |
10:42 |
-9578.50 |
3331.07 |
1729.79 |
10:41 |
-9578.50 |
3335.22 |
1742.27 |
10:40 |
-9620.13 |
3368.09 |
1775.55 |
10:39 |
-9620.13 |
3451.61 |
1860.75 |
10:38 |
-9620.13 |
3426.93 |
1898.81 |
10:37 |
-9711.65 |
3374.33 |
1893.09 |
10:36 |
-9711.65 |
3385.93 |
1877.30 |
10:35 |
-9711.65 |
3381.03 |
1942.89 |
10:34 |
-9711.65 |
3372.74 |
1977.95 |
10:33 |
-9711.65 |
3303.72 |
1964.99 |
10:32 |
-9745.08 |
3260.77 |
1914.60 |
10:31 |
-9703.88 |
3304.09 |
1854.76 |
10:30 |
-9550.73 |
3316.68 |
1928.11 |
10:29 |
-9661.04 |
3408.16 |
1969.02 |
10:28 |
-9411.66 |
3332.10 |
1993.78 |
10:27 |
-9411.66 |
3266.70 |
1994.62 |
10:26 |
-9425.05 |
3210.55 |
1957.32 |
10:25 |
-9425.00 |
3193.82 |
1993.41 |
10:24 |
-9512.77 |
3070.61 |
1956.33 |
10:23 |
-9934.85 |
3014.24 |
2134.96 |
10:22 |
-9893.15 |
2925.76 |
2083.36 |
10:21 |
-9808.77 |
2903.27 |
2073.43 |
10:20 |
-9955.77 |
2875.98 |
2088.30 |
10:19 |
-9723.41 |
2897.35 |
2186.77 |
10:18 |
-9889.14 |
2848.59 |
2233.34 |
10:17 |
-9897.71 |
2718.47 |
2323.88 |
10:16 |
-10102.57 |
2651.55 |
2348.94 |
10:15 |
-10855.61 |
2430.12 |
2422.02 |
10:14 |
-10969.64 |
2354.12 |
2361.62 |
10:13 |
-10976.42 |
2430.25 |
2340.00 |
10:12 |
-10761.57 |
2275.81 |
2320.22 |
10:11 |
-10992.37 |
2068.27 |
2211.91 |
10:10 |
-11600.82 |
1861.27 |
2129.96 |
10:09 |
-11644.67 |
1650.91 |
2040.65 |
10:08 |
-11686.22 |
1504.16 |
1955.11 |
10:07 |
-11756.43 |
1500.15 |
1955.90 |
10:06 |
-11756.43 |
1525.61 |
1953.49 |
10:05 |
-11794.41 |
1458.86 |
1901.53 |
10:04 |
-11789.23 |
1430.26 |
1858.17 |
10:03 |
-12070.37 |
1382.80 |
1872.73 |
10:02 |
-12030.57 |
1494.54 |
1862.38 |
10:01 |
-11857.37 |
1621.41 |
1933.19 |
10:00 |
-11865.84 |
1748.03 |
1988.76 |
09:59 |
-11831.74 |
1846.76 |
2071.43 |
09:58 |
-11772.57 |
1865.09 |
2135.00 |
09:57 |
-11608.79 |
1839.51 |
2204.36 |
09:56 |
-11659.97 |
1864.84 |
2258.35 |
09:55 |
-11608.71 |
1976.66 |
2259.12 |
09:54 |
-11394.11 |
1978.92 |
2217.81 |
09:53 |
-11525.94 |
1888.54 |
2204.57 |
09:52 |
-12105.91 |
1943.55 |
2170.87 |
09:51 |
-11941.47 |
2053.04 |
2198.98 |
09:50 |
-12226.29 |
2059.11 |
2192.50 |
09:49 |
-12020.17 |
2007.80 |
2163.75 |
09:48 |
-12076.35 |
1941.11 |
2145.95 |
09:47 |
-12091.04 |
1887.89 |
2254.90 |
09:46 |
-11994.14 |
1773.89 |
2238.90 |
09:45 |
-11989.89 |
1726.08 |
2231.84 |
09:44 |
-12063.47 |
1662.46 |
2196.20 |
09:43 |
-11951.23 |
1688.54 |
2412.67 |
09:42 |
-11778.99 |
1580.91 |
2486.83 |
09:41 |
-11746.18 |
1589.74 |
2469.91 |
09:40 |
-11694.20 |
1514.86 |
2889.81 |
09:39 |
-11730.56 |
1688.38 |
3066.16 |
09:38 |
-11677.60 |
1737.05 |
2926.10 |
09:37 |
-11210.15 |
1581.17 |
2912.05 |
09:36 |
-11049.00 |
1547.82 |
3202.99 |
09:35 |
-10882.57 |
1648.42 |
3537.64 |
09:34 |
-10853.61 |
1458.00 |
3365.20 |
09:33 |
-10968.59 |
1595.69 |
3159.44 |
09:32 |
-11072.39 |
1046.29 |
2607.73 |
09:31 |
-9918.98 |
400.59 |
2258.64 |
09:30 |
-10625.85 |
-1063.78 |
-183.18 |
|
大单资金:-9324.16万元 |
成交额占比:-7.07% |
中单资金:4838.77万元 |
成交额占比:3.67% |
小单资金:1543.62万元 |
成交额占比:1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
40.68 |
3.12% |
-2941.77 |
-18354.30 |
-9324.16 |
-7.07% |
4838.77 |
3.67% |
1543.62 |
1.17% |
20241224 |
39.45 |
10.01% |
-21061.64 |
-7398.14 |
-6623.26 |
-31.45% |
-7150.31 |
-33.95% |
-7288.07 |
-34.60% |
20241223 |
35.86 |
-5.18% |
-4842.11 |
-4101.30 |
-2133.67 |
-6.01% |
-2719.56 |
-7.65% |
11.12 |
0.03% |
20241220 |
37.82 |
2.00% |
4290.94 |
-1996.37 |
1692.87 |
3.57% |
1858.62 |
3.92% |
739.45 |
1.56% |
20241219 |
37.08 |
-2.16% |
-5953.94 |
-6566.12 |
-1966.08 |
-4.67% |
-1978.27 |
-4.70% |
-2009.59 |
-4.77% |
20241218 |
37.90 |
2.35% |
-2068.65 |
-6770.94 |
1632.00 |
3.28% |
-1595.94 |
-3.21% |
-2104.71 |
-4.23% |
20241217 |
37.03 |
-8.48% |
-5328.63 |
-10533.83 |
-3326.42 |
-4.59% |
-2440.62 |
-3.37% |
438.41 |
0.61% |
20241216 |
40.46 |
10.01% |
-17467.35 |
-9221.22 |
-28.74 |
-0.04% |
-9107.66 |
-13.94% |
-8330.95 |
-12.76% |
20241213 |
36.78 |
-3.72% |
-5842.79 |
-9663.00 |
-2876.88 |
-6.84% |
-3782.22 |
-8.99% |
816.31 |
1.94% |
20241212 |
38.20 |
-2.20% |
-810.62 |
-4899.26 |
-2170.90 |
-4.40% |
-1925.86 |
-3.90% |
3286.14 |
6.66% |
20241211 |
39.06 |
-4.01% |
-2288.32 |
-3282.05 |
-2130.89 |
-3.25% |
-2747.40 |
-4.19% |
2589.97 |
3.95% |
20241210 |
40.69 |
2.62% |
-2058.08 |
-67.10 |
-2013.81 |
-2.30% |
-1059.46 |
-1.21% |
1015.19 |
1.16% |
20241209 |
39.65 |
3.15% |
-812.12 |
1309.64 |
-470.52 |
-0.48% |
-267.29 |
-0.27% |
-74.31 |
-0.08% |
20241206 |
38.44 |
4.74% |
-2092.27 |
7332.53 |
1886.86 |
1.70% |
174.22 |
0.16% |
-4153.35 |
-3.75% |
20241205 |
36.70 |
1.69% |
-2141.62 |
11805.12 |
-553.69 |
-0.92% |
489.15 |
0.81% |
-2077.08 |
-3.45% |
20241204 |
36.09 |
0.92% |
-255.97 |
12099.56 |
1084.06 |
1.76% |
187.54 |
0.30% |
-1527.57 |
-2.48% |
20241203 |
35.76 |
-1.70% |
2921.70 |
11051.32 |
-637.07 |
-0.95% |
-844.09 |
-1.26% |
4402.86 |
6.59% |
20241202 |
36.38 |
6.69% |
8680.37 |
10534.21 |
5552.37 |
5.80% |
785.10 |
0.82% |
2342.90 |
2.45% |
20241129 |
34.10 |
10.00% |
6087.42 |
4609.10 |
6359.45 |
12.44% |
1261.35 |
2.47% |
-1533.38 |
-3.00% |
20241128 |
31.00 |
-1.77% |
-2080.07 |
-2014.48 |
-259.25 |
-2.29% |
-1468.43 |
-12.99% |
-352.39 |
-3.12% |
20241127 |
31.56 |
1.97% |
832.19 |
-2566.78 |
35.82 |
0.25% |
496.34 |
3.49% |
300.03 |
2.11% |
20241126 |
30.95 |
-4.39% |
-4617.35 |
-1371.01 |
-1154.18 |
-6.96% |
-2091.53 |
-12.62% |
-1371.64 |
-8.28% |
20241125 |
32.37 |
3.22% |
-446.62 |
1049.08 |
-372.74 |
-1.60% |
406.48 |
1.75% |
-480.36 |
-2.07% |
20241122 |
31.36 |
-4.04% |
-1799.09 |
920.18 |
-264.13 |
-1.29% |
-541.40 |
-2.64% |
-993.56 |
-4.84% |
20241121 |
32.68 |
-1.42% |
-1850.39 |
374.24 |
-811.55 |
-4.26% |
-773.58 |
-4.06% |
-265.26 |
-1.39% |
20241120 |
33.15 |
4.05% |
2623.14 |
352.85 |
1231.59 |
3.71% |
720.85 |
2.17% |
670.70 |
2.02% |
20241119 |
31.86 |
6.34% |
5020.87 |
-1457.88 |
1265.91 |
4.79% |
2101.79 |
7.95% |
1653.17 |
6.25% |
20241118 |
29.96 |
-3.97% |
-1801.20 |
-6198.15 |
-501.64 |
-2.92% |
-960.60 |
-5.58% |
-338.96 |
-1.97% |
20241115 |
31.20 |
-4.27% |
-2097.95 |
-994.21 |
-810.07 |
-4.32% |
-1181.65 |
-6.30% |
-106.23 |
-0.57% |
20241114 |
32.59 |
-2.98% |
-2965.95 |
843.61 |
-832.94 |
-4.06% |
-1655.87 |
-8.08% |
-477.14 |
-2.33% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|