002896中大力德 今日实时资金流向 |
15:00 |
744.82 |
-3318.34 |
0.00 |
14:59 |
-799.02 |
-3622.62 |
0.00 |
14:58 |
-799.02 |
-3622.62 |
0.00 |
14:57 |
-799.02 |
-3611.70 |
0.00 |
14:56 |
-422.74 |
-3684.82 |
0.00 |
14:55 |
-498.69 |
-3855.88 |
0.00 |
14:54 |
-467.15 |
-3876.00 |
0.00 |
14:53 |
-489.38 |
-4011.95 |
0.00 |
14:52 |
-292.84 |
-4001.09 |
0.00 |
14:51 |
-420.85 |
-4031.03 |
0.00 |
14:50 |
-437.06 |
-4082.17 |
0.00 |
14:49 |
-503.00 |
-4006.14 |
0.00 |
14:48 |
-351.13 |
-4040.18 |
0.00 |
14:47 |
-327.48 |
-4084.26 |
0.00 |
14:46 |
-254.98 |
-4027.32 |
0.00 |
14:45 |
-29.32 |
-3957.60 |
0.00 |
14:44 |
109.42 |
-3997.91 |
0.00 |
14:43 |
73.57 |
-3997.91 |
0.00 |
14:42 |
65.43 |
-4190.16 |
0.00 |
14:41 |
65.43 |
-4124.81 |
0.00 |
14:40 |
-14.53 |
-4152.64 |
0.00 |
14:39 |
-14.53 |
-4077.88 |
0.00 |
14:38 |
-14.53 |
-4087.73 |
0.00 |
14:37 |
-122.41 |
-4063.93 |
0.00 |
14:36 |
-122.41 |
-4031.95 |
0.00 |
14:35 |
-122.41 |
-4059.31 |
0.00 |
14:34 |
-122.41 |
-4005.43 |
0.00 |
14:33 |
-122.41 |
-3979.35 |
0.00 |
14:32 |
-64.37 |
-3938.59 |
0.00 |
14:31 |
125.45 |
-3963.51 |
0.00 |
14:30 |
125.45 |
-3894.02 |
0.00 |
14:29 |
125.45 |
-3885.84 |
0.00 |
14:28 |
125.45 |
-3872.45 |
0.00 |
14:27 |
125.45 |
-3904.03 |
0.00 |
14:26 |
52.41 |
-4051.93 |
0.00 |
14:25 |
87.49 |
-4076.49 |
0.00 |
14:24 |
87.49 |
-4093.43 |
0.00 |
14:23 |
43.11 |
-4208.60 |
0.00 |
14:22 |
43.11 |
-4271.13 |
0.00 |
14:21 |
43.11 |
-4315.43 |
0.00 |
14:20 |
43.11 |
-4354.45 |
0.00 |
14:19 |
43.11 |
-4372.65 |
0.00 |
14:18 |
87.09 |
-4357.94 |
0.00 |
14:17 |
87.09 |
-4316.08 |
0.00 |
14:16 |
-2.56 |
-4320.82 |
0.00 |
14:15 |
89.83 |
-4346.23 |
0.00 |
14:14 |
135.91 |
-4262.87 |
0.00 |
14:13 |
-724.81 |
-4442.45 |
0.00 |
14:12 |
-823.72 |
-4495.69 |
0.00 |
14:11 |
-1664.65 |
-4265.81 |
0.00 |
14:10 |
-1950.70 |
-4247.68 |
0.00 |
14:09 |
-1977.77 |
-4251.13 |
0.00 |
14:08 |
-1930.46 |
-4224.10 |
0.00 |
14:07 |
-1900.43 |
-4233.36 |
0.00 |
14:06 |
-1900.43 |
-4264.00 |
0.00 |
14:05 |
-1900.43 |
-4280.81 |
0.00 |
14:04 |
-1900.43 |
-4286.60 |
0.00 |
14:03 |
-1904.54 |
-4349.20 |
0.00 |
14:02 |
-1976.46 |
-4432.69 |
0.00 |
14:01 |
-1976.46 |
-4439.67 |
0.00 |
14:00 |
-1935.01 |
-4435.59 |
0.00 |
13:59 |
-1898.60 |
-4414.29 |
0.00 |
13:58 |
-1898.60 |
-4435.69 |
0.00 |
13:57 |
-1898.60 |
-4421.24 |
0.00 |
13:56 |
-1898.60 |
-4398.67 |
0.00 |
13:55 |
-1898.60 |
-4443.88 |
0.00 |
13:54 |
-1947.04 |
-4484.30 |
0.00 |
13:53 |
-1984.41 |
-4458.99 |
0.00 |
13:52 |
-1984.41 |
-4496.39 |
0.00 |
13:51 |
-2081.70 |
-4535.94 |
0.00 |
13:50 |
-1992.32 |
-4491.80 |
0.00 |
13:49 |
-1914.02 |
-4545.71 |
0.00 |
13:48 |
-1863.98 |
-4505.08 |
0.00 |
13:47 |
-1657.01 |
-4382.59 |
0.00 |
13:46 |
-1657.01 |
-4336.20 |
0.00 |
13:45 |
-1734.78 |
-4551.82 |
0.00 |
13:44 |
-1788.19 |
-4568.18 |
0.00 |
13:43 |
-1936.70 |
-4592.06 |
0.00 |
13:42 |
-1807.83 |
-4608.88 |
0.00 |
13:41 |
-1774.60 |
-4577.48 |
0.00 |
13:40 |
-1829.80 |
-4643.19 |
0.00 |
13:39 |
-1904.56 |
-4592.99 |
0.00 |
13:38 |
-1904.56 |
-4521.67 |
0.00 |
13:37 |
-1927.21 |
-4630.69 |
0.00 |
13:36 |
-2349.52 |
-4759.06 |
0.00 |
13:35 |
-2349.52 |
-4797.22 |
0.00 |
13:34 |
-2417.19 |
-4804.67 |
0.00 |
13:33 |
-2417.19 |
-4797.81 |
0.00 |
13:32 |
-2431.04 |
-4741.04 |
0.00 |
13:31 |
-2320.17 |
-4767.03 |
0.00 |
13:30 |
-2377.56 |
-4664.60 |
0.00 |
13:29 |
-2500.47 |
-4726.02 |
0.00 |
13:28 |
-2534.11 |
-4752.28 |
0.00 |
13:27 |
-2438.50 |
-4721.99 |
0.00 |
13:26 |
-2438.50 |
-4793.10 |
0.00 |
13:25 |
-2548.14 |
-4809.34 |
0.00 |
13:24 |
-2714.51 |
-4893.87 |
0.00 |
13:23 |
-2763.62 |
-4858.06 |
0.00 |
13:22 |
-2584.07 |
-4909.11 |
0.00 |
13:21 |
-2614.77 |
-4853.39 |
0.00 |
13:20 |
-2773.04 |
-4851.69 |
0.00 |
13:19 |
-2675.61 |
-4886.08 |
0.00 |
13:18 |
-2881.05 |
-4926.23 |
0.00 |
13:17 |
-2881.05 |
-4921.19 |
0.00 |
13:16 |
-2930.16 |
-4841.29 |
0.00 |
13:15 |
-2930.16 |
-4908.89 |
0.00 |
13:14 |
-2930.16 |
-4848.49 |
0.00 |
13:13 |
-2850.79 |
-4845.14 |
0.00 |
13:12 |
-2850.79 |
-4841.79 |
0.00 |
13:11 |
-2850.79 |
-4772.94 |
0.00 |
13:10 |
-2892.71 |
-4744.88 |
0.00 |
13:09 |
-2892.71 |
-4747.67 |
0.00 |
13:08 |
-3024.23 |
-4657.55 |
0.00 |
13:07 |
-3072.87 |
-4646.94 |
0.00 |
13:06 |
-3056.62 |
-4640.26 |
0.00 |
13:05 |
-3056.62 |
-4564.90 |
0.00 |
13:04 |
-3135.89 |
-4617.93 |
0.00 |
13:03 |
-3063.96 |
-4491.59 |
0.00 |
13:02 |
-3138.82 |
-4431.26 |
0.00 |
13:01 |
-3138.82 |
-4345.77 |
0.00 |
11:30 |
-3219.88 |
-4357.07 |
0.00 |
11:29 |
-2799.86 |
-4162.04 |
0.00 |
11:28 |
-2789.15 |
-4262.44 |
0.00 |
11:27 |
-2789.15 |
-4247.19 |
0.00 |
11:26 |
-2841.70 |
-4268.11 |
0.00 |
11:25 |
-2877.85 |
-4359.13 |
0.00 |
11:24 |
-2909.48 |
-4402.64 |
0.00 |
11:23 |
-2601.09 |
-4365.99 |
0.00 |
11:22 |
-2554.14 |
-4373.91 |
0.00 |
11:21 |
-2522.43 |
-4318.44 |
0.00 |
11:20 |
-2522.43 |
-4314.95 |
0.00 |
11:19 |
-2522.43 |
-4213.35 |
0.00 |
11:18 |
-2522.43 |
-4196.37 |
0.00 |
11:17 |
-2363.98 |
-4145.53 |
0.00 |
11:16 |
-2333.40 |
-4108.15 |
0.00 |
11:15 |
-2333.40 |
-4091.18 |
0.00 |
11:14 |
-2333.40 |
-4120.62 |
0.00 |
11:13 |
-2333.40 |
-4111.55 |
0.00 |
11:12 |
-2276.78 |
-4113.28 |
0.00 |
11:11 |
-2276.78 |
-4134.21 |
0.00 |
11:10 |
-2276.78 |
-4120.65 |
0.00 |
11:09 |
-2259.18 |
-4138.73 |
0.00 |
11:08 |
-2228.51 |
-4121.12 |
0.00 |
11:07 |
-2228.51 |
-4118.31 |
0.00 |
11:06 |
-2228.51 |
-4175.52 |
0.00 |
11:05 |
-2228.51 |
-4113.39 |
0.00 |
11:04 |
-2228.51 |
-4076.53 |
0.00 |
11:03 |
-2228.51 |
-4055.49 |
0.00 |
11:02 |
-2169.94 |
-4062.36 |
0.00 |
11:01 |
-2169.94 |
-4052.10 |
0.00 |
11:00 |
-2128.32 |
-4017.29 |
0.00 |
10:59 |
-1990.76 |
-3997.82 |
0.00 |
10:58 |
-1597.86 |
-3855.18 |
0.00 |
10:57 |
-1640.70 |
-3905.84 |
0.00 |
10:56 |
-1624.74 |
-3981.08 |
0.00 |
10:55 |
-1567.73 |
-4030.23 |
0.00 |
10:54 |
-1518.80 |
-4043.32 |
0.00 |
10:53 |
-1485.17 |
-4041.07 |
0.00 |
10:52 |
-1380.54 |
-4026.79 |
0.00 |
10:51 |
-1380.54 |
-4054.56 |
0.00 |
10:50 |
-1450.07 |
-4246.60 |
0.00 |
10:49 |
-1501.82 |
-4260.28 |
0.00 |
10:48 |
-1431.94 |
-4240.93 |
0.00 |
10:47 |
-1431.94 |
-4288.29 |
0.00 |
10:46 |
-987.46 |
-4294.48 |
0.00 |
10:45 |
-987.46 |
-4262.64 |
0.00 |
10:44 |
-1018.24 |
-4183.14 |
0.00 |
10:43 |
-1018.24 |
-4151.90 |
0.00 |
10:42 |
-1018.24 |
-4108.55 |
0.00 |
10:41 |
-1018.24 |
-4136.52 |
0.00 |
10:40 |
-1018.24 |
-4144.52 |
0.00 |
10:39 |
-608.07 |
-4192.96 |
0.00 |
10:38 |
-608.07 |
-4226.47 |
0.00 |
10:37 |
-975.61 |
-4233.33 |
0.00 |
10:36 |
-862.16 |
-4384.77 |
0.00 |
10:35 |
-879.04 |
-4400.55 |
0.00 |
10:34 |
-831.40 |
-4380.75 |
0.00 |
10:33 |
-928.44 |
-4524.16 |
0.00 |
10:32 |
-624.49 |
-4602.37 |
0.00 |
10:31 |
-670.59 |
-4298.04 |
0.00 |
10:30 |
-323.54 |
-4144.68 |
0.00 |
10:29 |
-171.13 |
-3969.14 |
0.00 |
10:28 |
-190.95 |
-3931.20 |
0.00 |
10:27 |
-190.95 |
-3853.17 |
0.00 |
10:26 |
-292.45 |
-3846.48 |
0.00 |
10:25 |
-292.45 |
-3732.66 |
0.00 |
10:24 |
-241.86 |
-4030.33 |
0.00 |
10:23 |
-241.86 |
-3830.19 |
0.00 |
10:22 |
-287.89 |
-3896.19 |
0.00 |
10:21 |
-329.17 |
-3886.57 |
0.00 |
10:20 |
-295.05 |
-3682.51 |
0.00 |
10:19 |
-295.05 |
-3566.90 |
0.00 |
10:18 |
-408.33 |
-3521.80 |
0.00 |
10:17 |
-301.43 |
-3499.48 |
0.00 |
10:16 |
-238.09 |
-3312.95 |
0.00 |
10:15 |
-206.12 |
-3192.24 |
0.00 |
10:14 |
-212.89 |
-3070.27 |
0.00 |
10:13 |
-102.32 |
-3017.16 |
0.00 |
10:12 |
122.43 |
-2791.71 |
0.00 |
10:11 |
66.89 |
-2764.92 |
0.00 |
10:10 |
66.89 |
-2602.93 |
0.00 |
10:09 |
103.44 |
-2512.67 |
0.00 |
10:08 |
147.30 |
-2346.42 |
0.00 |
10:07 |
212.00 |
-2266.85 |
0.00 |
10:06 |
243.32 |
-2268.11 |
0.00 |
10:05 |
51.15 |
-2418.45 |
0.00 |
10:04 |
-36.09 |
-2542.42 |
0.00 |
10:03 |
-190.13 |
-2666.96 |
0.00 |
10:02 |
-319.69 |
-2603.78 |
0.00 |
10:01 |
83.81 |
-2696.44 |
0.00 |
10:00 |
59.56 |
-2727.46 |
0.00 |
09:59 |
58.41 |
-2747.82 |
0.00 |
09:58 |
-18.75 |
-2696.21 |
0.00 |
09:57 |
-61.06 |
-2499.61 |
0.00 |
09:56 |
-53.68 |
-2446.25 |
0.00 |
09:55 |
-24.54 |
-2428.06 |
0.00 |
09:54 |
94.14 |
-2402.89 |
0.00 |
09:53 |
59.48 |
-2200.13 |
0.00 |
09:52 |
63.24 |
-2071.17 |
0.00 |
09:51 |
-222.62 |
-2012.47 |
0.00 |
09:50 |
-272.43 |
-1935.48 |
0.00 |
09:49 |
-428.42 |
-2071.53 |
0.00 |
09:48 |
-71.60 |
-2064.00 |
0.00 |
09:47 |
-115.66 |
-2168.91 |
0.00 |
09:46 |
-26.34 |
-2105.07 |
0.00 |
09:45 |
11.87 |
-2064.64 |
0.00 |
09:44 |
-380.58 |
-2028.76 |
0.00 |
09:43 |
-489.36 |
-2094.54 |
0.00 |
09:42 |
-722.43 |
-2047.21 |
0.00 |
09:41 |
-369.03 |
-1939.94 |
0.00 |
09:40 |
-363.16 |
-1836.33 |
0.00 |
09:39 |
-754.43 |
-1784.31 |
0.00 |
09:38 |
-408.07 |
-1563.83 |
0.00 |
09:37 |
-802.30 |
-1524.38 |
0.00 |
09:36 |
-731.50 |
-1489.22 |
0.00 |
09:35 |
-107.62 |
-1489.09 |
0.00 |
09:34 |
205.52 |
-1104.53 |
0.00 |
09:33 |
426.47 |
-788.86 |
0.00 |
09:32 |
1281.78 |
-366.67 |
0.00 |
09:31 |
2070.76 |
-180.93 |
0.00 |
09:30 |
-1299.21 |
-478.36 |
0.00 |
|
大单资金:744.82万元 |
成交额占比:0.44% |
中单资金:-3318.34万元 |
成交额占比:-1.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
57.52 |
6.11% |
807.09 |
10531.68 |
744.82 |
0.44% |
-3318.34 |
-1.95% |
3380.61 |
1.99% |
20250124 |
54.21 |
10.00% |
6496.55 |
10489.86 |
9601.93 |
9.34% |
-2248.31 |
-2.19% |
-857.07 |
-0.83% |
20250123 |
49.28 |
10.00% |
-25924.39 |
-17495.84 |
-4857.21 |
-3.45% |
-10763.73 |
-7.65% |
-10303.45 |
-7.33% |
20250122 |
44.80 |
1.66% |
4110.59 |
-11063.62 |
3480.03 |
3.90% |
1977.48 |
2.22% |
-1346.92 |
-1.51% |
20250121 |
44.07 |
1.75% |
-598.66 |
-12279.76 |
1562.11 |
1.64% |
-117.72 |
-0.12% |
-2043.05 |
-2.15% |
20250120 |
43.31 |
-0.76% |
-387.58 |
-8234.11 |
703.00 |
0.72% |
-3071.31 |
-3.12% |
1980.73 |
2.02% |
20250117 |
43.64 |
5.39% |
-39826.91 |
-8790.04 |
-18383.77 |
-15.47% |
-11716.93 |
-9.86% |
-9726.21 |
-8.19% |
20250116 |
41.41 |
-2.61% |
2388.54 |
11736.52 |
1575.01 |
2.14% |
-3401.70 |
-4.61% |
4215.23 |
5.72% |
20250115 |
42.52 |
1.63% |
1793.91 |
11360.70 |
2263.89 |
2.81% |
-495.07 |
-0.61% |
25.09 |
0.03% |
20250114 |
41.84 |
8.31% |
7263.51 |
9737.09 |
5607.76 |
6.23% |
155.33 |
0.17% |
1500.42 |
1.67% |
20250113 |
38.63 |
-0.16% |
1479.85 |
3694.13 |
147.07 |
0.22% |
335.82 |
0.50% |
996.96 |
1.49% |
20250110 |
38.69 |
0.89% |
4868.56 |
3174.73 |
2142.79 |
2.88% |
1863.77 |
2.50% |
862.00 |
1.16% |
20250109 |
38.35 |
3.12% |
-67.95 |
-916.48 |
1199.19 |
1.87% |
-782.68 |
-1.22% |
-484.46 |
-0.76% |
20250108 |
37.19 |
3.13% |
-2150.53 |
-3767.56 |
640.28 |
1.19% |
-489.13 |
-0.91% |
-2301.68 |
-4.26% |
20250107 |
36.06 |
4.28% |
-1294.01 |
-7873.92 |
-435.20 |
-1.34% |
-406.39 |
-1.25% |
-452.42 |
-1.40% |
20250106 |
34.58 |
-2.21% |
-1731.11 |
-11102.81 |
-372.33 |
-1.36% |
-1937.02 |
-7.06% |
578.24 |
2.11% |
20250103 |
35.36 |
-7.80% |
-3835.24 |
-15305.21 |
-1948.42 |
-4.13% |
-2787.08 |
-5.91% |
900.26 |
1.91% |
20250102 |
38.35 |
-0.16% |
-2753.09 |
-20941.44 |
-1651.89 |
-3.11% |
-1777.94 |
-3.34% |
676.74 |
1.27% |
20241231 |
38.41 |
-6.18% |
-4103.86 |
-28613.71 |
-3466.08 |
-5.40% |
-2852.37 |
-4.45% |
2214.59 |
3.45% |
20241230 |
40.94 |
-1.70% |
-7253.63 |
-31770.89 |
-3664.09 |
-4.55% |
-2345.74 |
-2.92% |
-1243.80 |
-1.55% |
20241227 |
41.65 |
-3.30% |
-3745.29 |
-30240.47 |
-4574.73 |
-3.71% |
-1880.69 |
-1.53% |
2710.13 |
2.20% |
20241226 |
43.07 |
5.88% |
-11949.85 |
-23972.87 |
-7584.65 |
-5.48% |
-3070.49 |
-2.22% |
-1294.71 |
-0.93% |
20241225 |
40.68 |
3.12% |
-2941.77 |
-18354.30 |
-9324.16 |
-7.07% |
4838.77 |
3.67% |
1543.62 |
1.17% |
20241224 |
39.45 |
10.01% |
-21061.64 |
-7398.14 |
-6623.26 |
-31.45% |
-7150.31 |
-33.95% |
-7288.07 |
-34.60% |
20241223 |
35.86 |
-5.18% |
-4842.11 |
-4101.30 |
-2133.67 |
-6.01% |
-2719.56 |
-7.65% |
11.12 |
0.03% |
20241220 |
37.82 |
2.00% |
4290.94 |
-1996.37 |
1692.87 |
3.57% |
1858.62 |
3.92% |
739.45 |
1.56% |
20241219 |
37.08 |
-2.16% |
-5953.94 |
-6566.12 |
-1966.08 |
-4.67% |
-1978.27 |
-4.70% |
-2009.59 |
-4.77% |
20241218 |
37.90 |
2.35% |
-2068.65 |
-6770.94 |
1632.00 |
3.28% |
-1595.94 |
-3.21% |
-2104.71 |
-4.23% |
20241217 |
37.03 |
-8.48% |
-5328.63 |
-10533.83 |
-3326.42 |
-4.59% |
-2440.62 |
-3.37% |
438.41 |
0.61% |
20241216 |
40.46 |
10.01% |
-17467.35 |
-9221.22 |
-28.74 |
-0.04% |
-9107.66 |
-13.94% |
-8330.95 |
-12.76% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|