002896中大力德 今日实时资金流向 |
15:00 |
-3315.81 |
-2044.10 |
0.00 |
14:59 |
-3417.90 |
-1959.97 |
0.00 |
14:58 |
-3417.90 |
-1959.97 |
0.00 |
14:57 |
-3417.90 |
-1959.97 |
0.00 |
14:56 |
-3420.78 |
-1995.95 |
0.00 |
14:55 |
-3388.41 |
-2033.37 |
0.00 |
14:54 |
-3460.36 |
-2077.27 |
0.00 |
14:53 |
-3460.36 |
-2004.60 |
0.00 |
14:52 |
-3460.36 |
-1980.86 |
0.00 |
14:51 |
-3471.88 |
-2024.78 |
0.00 |
14:50 |
-3471.88 |
-2015.42 |
0.00 |
14:49 |
-3471.88 |
-1974.37 |
0.00 |
14:48 |
-3471.88 |
-1925.37 |
0.00 |
14:47 |
-3410.70 |
-1910.95 |
0.00 |
14:46 |
-3316.47 |
-1880.06 |
0.00 |
14:45 |
-3316.47 |
-1859.90 |
0.00 |
14:44 |
-3316.47 |
-1853.45 |
0.00 |
14:43 |
-3316.47 |
-1827.53 |
0.00 |
14:42 |
-3272.54 |
-1827.53 |
0.00 |
14:41 |
-3272.54 |
-1801.61 |
0.00 |
14:40 |
-3272.54 |
-1752.64 |
0.00 |
14:39 |
-3101.14 |
-1776.42 |
0.00 |
14:38 |
-3070.90 |
-1738.96 |
0.00 |
14:37 |
-3070.90 |
-1726.70 |
0.00 |
14:36 |
-3018.24 |
-1703.63 |
0.00 |
14:35 |
-3018.24 |
-1663.23 |
0.00 |
14:34 |
-3018.24 |
-1662.52 |
0.00 |
14:33 |
-3018.24 |
-1643.02 |
0.00 |
14:32 |
-3018.24 |
-1708.72 |
0.00 |
14:31 |
-3018.24 |
-1697.17 |
0.00 |
14:30 |
-3018.24 |
-1722.43 |
0.00 |
14:29 |
-3018.24 |
-1713.06 |
0.00 |
14:28 |
-3018.24 |
-1708.00 |
0.00 |
14:27 |
-2979.98 |
-1717.39 |
0.00 |
14:26 |
-3015.37 |
-1691.39 |
0.00 |
14:25 |
-3015.37 |
-1685.61 |
0.00 |
14:24 |
-3015.37 |
-1693.56 |
0.00 |
14:23 |
-3015.37 |
-1690.67 |
0.00 |
14:22 |
-3015.37 |
-1700.06 |
0.00 |
14:21 |
-3015.37 |
-1700.06 |
0.00 |
14:20 |
-3015.37 |
-1708.74 |
0.00 |
14:19 |
-3015.37 |
-1708.74 |
0.00 |
14:18 |
-3015.37 |
-1699.33 |
0.00 |
14:17 |
-3015.37 |
-1699.33 |
0.00 |
14:16 |
-3015.37 |
-1687.03 |
0.00 |
14:15 |
-3015.37 |
-1708.01 |
0.00 |
14:14 |
-3015.37 |
-1701.50 |
0.00 |
14:13 |
-3015.37 |
-1695.71 |
0.00 |
14:12 |
-3015.37 |
-1689.20 |
0.00 |
14:11 |
-3015.37 |
-1689.20 |
0.00 |
14:10 |
-3015.37 |
-1697.16 |
0.00 |
14:09 |
-3015.37 |
-1705.12 |
0.00 |
14:08 |
-3015.37 |
-1723.21 |
0.00 |
14:07 |
-3015.37 |
-1715.25 |
0.00 |
14:06 |
-3015.37 |
-1762.29 |
0.00 |
14:05 |
-3015.37 |
-1779.65 |
0.00 |
14:04 |
-3015.37 |
-1768.80 |
0.00 |
14:03 |
-3015.37 |
-1741.28 |
0.00 |
14:02 |
-3015.37 |
-1755.03 |
0.00 |
14:01 |
-3015.37 |
-1755.03 |
0.00 |
14:00 |
-3015.37 |
-1745.63 |
0.00 |
13:59 |
-3015.37 |
-1736.96 |
0.00 |
13:58 |
-3015.37 |
-1734.08 |
0.00 |
13:57 |
-3015.37 |
-1715.30 |
0.00 |
13:56 |
-3015.37 |
-1714.58 |
0.00 |
13:55 |
-3015.37 |
-1721.09 |
0.00 |
13:54 |
-2936.46 |
-1695.02 |
0.00 |
13:53 |
-2936.46 |
-1694.30 |
0.00 |
13:52 |
-2936.46 |
-1692.14 |
0.00 |
13:51 |
-2936.46 |
-1706.60 |
0.00 |
13:50 |
-2936.46 |
-1726.85 |
0.00 |
13:49 |
-2936.46 |
-1723.96 |
0.00 |
13:48 |
-2936.46 |
-1737.69 |
0.00 |
13:47 |
-3061.32 |
-1810.55 |
0.00 |
13:46 |
-3061.32 |
-1791.82 |
0.00 |
13:45 |
-3108.84 |
-1858.81 |
0.00 |
13:44 |
-3108.84 |
-1883.29 |
0.00 |
13:43 |
-3108.84 |
-1881.13 |
0.00 |
13:42 |
-3108.84 |
-1876.09 |
0.00 |
13:41 |
-3108.84 |
-1876.09 |
0.00 |
13:40 |
-3008.03 |
-1897.71 |
0.00 |
13:39 |
-3008.03 |
-1898.43 |
0.00 |
13:38 |
-3008.03 |
-1902.75 |
0.00 |
13:37 |
-3008.03 |
-1907.08 |
0.00 |
13:36 |
-3008.03 |
-1888.33 |
0.00 |
13:35 |
-3008.03 |
-1863.06 |
0.00 |
13:34 |
-3008.03 |
-1871.01 |
0.00 |
13:33 |
-3008.03 |
-1865.95 |
0.00 |
13:32 |
-3008.03 |
-1842.12 |
0.00 |
13:31 |
-2976.99 |
-1873.16 |
0.00 |
13:30 |
-2976.99 |
-1925.06 |
0.00 |
13:29 |
-3018.78 |
-1879.67 |
0.00 |
13:28 |
-3018.78 |
-1882.55 |
0.00 |
13:27 |
-3018.78 |
-1886.88 |
0.00 |
13:26 |
-3062.70 |
-2022.22 |
0.00 |
13:25 |
-3062.70 |
-2073.30 |
0.00 |
13:24 |
-3062.70 |
-2073.30 |
0.00 |
13:23 |
-3062.70 |
-2122.94 |
0.00 |
13:22 |
-3023.86 |
-2104.24 |
0.00 |
13:21 |
-3064.14 |
-2104.24 |
0.00 |
13:20 |
-3015.91 |
-2102.09 |
0.00 |
13:19 |
-3015.91 |
-2094.17 |
0.00 |
13:18 |
-3102.21 |
-2222.85 |
0.00 |
13:17 |
-3102.21 |
-2203.46 |
0.00 |
13:16 |
-3102.21 |
-2208.49 |
0.00 |
13:15 |
-3102.21 |
-2215.67 |
0.00 |
13:14 |
-3102.21 |
-2222.13 |
0.00 |
13:13 |
-3102.21 |
-2184.79 |
0.00 |
13:12 |
-3053.31 |
-2184.79 |
0.00 |
13:11 |
-3053.31 |
-2184.79 |
0.00 |
13:10 |
-3053.31 |
-2184.79 |
0.00 |
13:09 |
-3053.31 |
-2186.94 |
0.00 |
13:08 |
-3053.31 |
-2180.48 |
0.00 |
13:07 |
-3053.31 |
-2175.47 |
0.00 |
13:06 |
-3053.31 |
-2199.13 |
0.00 |
13:05 |
-3016.05 |
-2242.12 |
0.00 |
13:04 |
-3016.05 |
-2182.60 |
0.00 |
13:03 |
-2882.53 |
-2051.93 |
0.00 |
13:02 |
-2797.75 |
-1997.33 |
0.00 |
13:01 |
-2399.48 |
-1828.43 |
0.00 |
11:30 |
-2347.64 |
-1768.04 |
0.00 |
11:29 |
-2347.64 |
-1770.21 |
0.00 |
11:28 |
-2347.64 |
-1747.92 |
0.00 |
11:27 |
-2347.64 |
-1737.87 |
0.00 |
11:26 |
-2347.64 |
-1775.97 |
0.00 |
11:25 |
-2347.64 |
-1759.45 |
0.00 |
11:24 |
-2379.97 |
-1752.27 |
0.00 |
11:23 |
-2229.87 |
-1724.97 |
0.00 |
11:22 |
-2229.87 |
-1681.15 |
0.00 |
11:21 |
-2103.32 |
-1556.06 |
0.00 |
11:20 |
-2103.32 |
-1565.41 |
0.00 |
11:19 |
-2103.32 |
-1581.25 |
0.00 |
11:18 |
-2103.32 |
-1552.50 |
0.00 |
11:17 |
-2060.15 |
-1501.45 |
0.00 |
11:16 |
-2060.15 |
-1401.34 |
0.00 |
11:15 |
-2060.15 |
-1376.84 |
0.00 |
11:14 |
-2060.15 |
-1366.76 |
0.00 |
11:13 |
-2060.15 |
-1331.44 |
0.00 |
11:12 |
-2096.20 |
-1320.63 |
0.00 |
11:11 |
-2169.74 |
-1393.46 |
0.00 |
11:10 |
-2169.74 |
-1477.10 |
0.00 |
11:09 |
-2169.74 |
-1468.45 |
0.00 |
11:08 |
-2169.74 |
-1513.14 |
0.00 |
11:07 |
-2169.74 |
-1508.10 |
0.00 |
11:06 |
-2338.92 |
-1548.43 |
0.00 |
11:05 |
-2338.92 |
-1562.82 |
0.00 |
11:04 |
-2338.92 |
-1554.90 |
0.00 |
11:03 |
-2338.92 |
-1528.23 |
0.00 |
11:02 |
-2338.92 |
-1516.70 |
0.00 |
11:01 |
-2338.92 |
-1562.10 |
0.00 |
11:00 |
-2338.92 |
-1558.53 |
0.00 |
10:59 |
-2421.76 |
-1570.06 |
0.00 |
10:58 |
-2421.76 |
-1545.60 |
0.00 |
10:57 |
-2421.76 |
-1565.00 |
0.00 |
10:56 |
-2421.76 |
-1543.38 |
0.00 |
10:55 |
-2386.48 |
-1513.87 |
0.00 |
10:54 |
-2386.48 |
-1480.74 |
0.00 |
10:53 |
-2386.48 |
-1463.45 |
0.00 |
10:52 |
-2289.99 |
-1546.28 |
0.00 |
10:51 |
-2196.90 |
-1516.71 |
0.00 |
10:50 |
-2196.90 |
-1516.71 |
0.00 |
10:49 |
-2196.90 |
-1514.53 |
0.00 |
10:48 |
-1692.88 |
-1490.78 |
0.00 |
10:47 |
-1660.47 |
-1478.54 |
0.00 |
10:46 |
-1660.47 |
-1444.67 |
0.00 |
10:45 |
-1387.82 |
-1367.50 |
0.00 |
10:44 |
-1338.72 |
-1374.72 |
0.00 |
10:43 |
-1338.72 |
-1353.03 |
0.00 |
10:42 |
-1338.72 |
-1337.12 |
0.00 |
10:41 |
-1338.72 |
-1344.35 |
0.00 |
10:40 |
-1338.72 |
-1324.10 |
0.00 |
10:39 |
-1362.72 |
-1446.21 |
0.00 |
10:38 |
-1333.83 |
-1405.79 |
0.00 |
10:37 |
-1294.12 |
-1384.85 |
0.00 |
10:36 |
-1294.12 |
-1413.74 |
0.00 |
10:35 |
-1232.02 |
-1307.54 |
0.00 |
10:34 |
-1013.37 |
-1203.26 |
0.00 |
10:33 |
-770.27 |
-956.59 |
0.00 |
10:32 |
-723.02 |
-882.49 |
0.00 |
10:31 |
-723.02 |
-931.92 |
0.00 |
10:30 |
-723.02 |
-908.66 |
0.00 |
10:29 |
-680.90 |
-902.12 |
0.00 |
10:28 |
-680.90 |
-881.07 |
0.00 |
10:27 |
-680.90 |
-861.45 |
0.00 |
10:26 |
-680.90 |
-854.19 |
0.00 |
10:25 |
-680.90 |
-812.02 |
0.00 |
10:24 |
-608.19 |
-828.02 |
0.00 |
10:23 |
-518.73 |
-701.52 |
0.00 |
10:22 |
-410.99 |
-612.03 |
0.00 |
10:21 |
-410.99 |
-579.99 |
0.00 |
10:20 |
-410.99 |
-545.01 |
0.00 |
10:19 |
-410.99 |
-532.61 |
0.00 |
10:18 |
-410.99 |
-553.05 |
0.00 |
10:17 |
-410.99 |
-531.15 |
0.00 |
10:16 |
-410.99 |
-528.23 |
0.00 |
10:15 |
-410.99 |
-491.71 |
0.00 |
10:14 |
-410.99 |
-509.96 |
0.00 |
10:13 |
-381.09 |
-503.40 |
0.00 |
10:12 |
-381.09 |
-488.09 |
0.00 |
10:11 |
-381.09 |
-457.45 |
0.00 |
10:10 |
-384.74 |
-460.37 |
0.00 |
10:09 |
-392.78 |
-466.95 |
0.00 |
10:08 |
-392.78 |
-447.28 |
0.00 |
10:07 |
-392.78 |
-421.82 |
0.00 |
10:06 |
-319.26 |
-408.70 |
0.00 |
10:05 |
-284.32 |
-434.19 |
0.00 |
10:04 |
-252.27 |
-412.35 |
0.00 |
10:03 |
-252.27 |
-504.93 |
0.00 |
10:02 |
-295.95 |
-465.61 |
0.00 |
10:01 |
-331.64 |
-468.53 |
0.00 |
10:00 |
-450.18 |
-598.71 |
0.00 |
09:59 |
-308.22 |
-575.46 |
0.00 |
09:58 |
-308.22 |
-460.43 |
0.00 |
09:57 |
-356.28 |
-485.92 |
0.00 |
09:56 |
123.10 |
-393.20 |
0.00 |
09:55 |
374.52 |
-320.11 |
0.00 |
09:54 |
374.52 |
-294.51 |
0.00 |
09:53 |
448.44 |
-304.03 |
0.00 |
09:52 |
448.44 |
-243.99 |
0.00 |
09:51 |
375.21 |
-287.20 |
0.00 |
09:50 |
375.21 |
-276.96 |
0.00 |
09:49 |
375.21 |
-217.56 |
0.00 |
09:48 |
375.21 |
-216.83 |
0.00 |
09:47 |
375.21 |
-194.11 |
0.00 |
09:46 |
375.21 |
-199.25 |
0.00 |
09:45 |
406.86 |
-195.58 |
0.00 |
09:44 |
188.13 |
-230.11 |
0.00 |
09:43 |
188.13 |
-190.51 |
0.00 |
09:42 |
188.13 |
-171.45 |
0.00 |
09:41 |
139.04 |
-209.57 |
0.00 |
09:40 |
-51.96 |
-309.07 |
0.00 |
09:39 |
-19.02 |
-268.82 |
0.00 |
09:38 |
13.19 |
-292.99 |
0.00 |
09:37 |
-133.93 |
-367.60 |
0.00 |
09:36 |
-133.93 |
-329.61 |
0.00 |
09:35 |
-1.40 |
-219.04 |
0.00 |
09:34 |
-51.21 |
-78.32 |
0.00 |
09:33 |
66.96 |
19.35 |
0.00 |
09:32 |
66.96 |
36.92 |
0.00 |
09:31 |
30.22 |
53.92 |
0.00 |
09:30 |
0.00 |
-28.01 |
0.00 |
|
大单资金:-3315.81万元 |
成交额占比:-7.51% |
中单资金:-2044.10万元 |
成交额占比:-4.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
71.90 |
-3.22% |
-5011.65 |
-4949.70 |
-3315.81 |
-7.51% |
-2044.10 |
-4.63% |
348.26 |
0.79% |
20250612 |
74.29 |
-0.76% |
-2760.34 |
-3257.49 |
-565.73 |
-1.88% |
-1427.06 |
-4.74% |
-767.55 |
-2.55% |
20250611 |
74.86 |
0.85% |
3443.86 |
-1759.33 |
2147.51 |
5.02% |
1513.24 |
3.54% |
-216.89 |
-0.51% |
20250610 |
74.23 |
-1.18% |
-7239.37 |
-3704.19 |
-2747.29 |
-4.70% |
-4538.94 |
-7.76% |
46.86 |
0.08% |
20250609 |
75.12 |
0.13% |
-3514.19 |
-386.48 |
-468.38 |
-0.98% |
-1509.69 |
-3.16% |
-1536.12 |
-3.22% |
20250606 |
75.02 |
-1.57% |
-4722.40 |
-125.50 |
-1623.60 |
-4.80% |
-1763.03 |
-5.21% |
-1335.77 |
-3.95% |
20250605 |
76.22 |
1.14% |
1416.08 |
-138.20 |
932.43 |
1.47% |
442.67 |
0.70% |
40.98 |
0.06% |
20250604 |
75.36 |
1.33% |
-1792.04 |
-2911.38 |
202.65 |
0.47% |
-28.25 |
-0.07% |
-1966.44 |
-4.61% |
20250603 |
74.37 |
0.11% |
2721.77 |
-7220.53 |
570.42 |
1.68% |
792.16 |
2.33% |
1359.19 |
4.00% |
20250530 |
74.29 |
-2.20% |
-1586.21 |
-6056.11 |
-207.40 |
-0.48% |
-2736.19 |
-6.40% |
1357.38 |
3.17% |
20250529 |
75.96 |
0.08% |
-5428.35 |
-9492.97 |
-1636.30 |
-3.49% |
-2783.19 |
-5.93% |
-1008.86 |
-2.15% |
20250528 |
75.90 |
-0.95% |
-1596.78 |
-11588.14 |
-1840.75 |
-4.02% |
-1401.89 |
-3.06% |
1645.86 |
3.60% |
20250527 |
76.63 |
-3.23% |
1699.47 |
-10874.84 |
-4106.50 |
-6.47% |
1214.77 |
1.91% |
4591.20 |
7.23% |
20250526 |
79.19 |
-1.38% |
3091.81 |
-5261.40 |
1734.84 |
3.05% |
-3479.89 |
-6.12% |
4836.86 |
8.51% |
20250523 |
80.30 |
-2.55% |
-11889.76 |
-8190.33 |
-3644.26 |
-6.17% |
-5263.79 |
-8.91% |
-2981.71 |
-5.05% |
20250522 |
82.40 |
0.10% |
-9040.12 |
-7383.29 |
-3731.47 |
-6.77% |
-1559.17 |
-2.83% |
-3749.48 |
-6.81% |
20250521 |
82.32 |
-1.24% |
-1107.05 |
-6334.05 |
-1127.45 |
-2.91% |
107.63 |
0.28% |
-87.23 |
-0.23% |
20250520 |
83.35 |
0.54% |
-2379.46 |
-9877.29 |
1506.94 |
4.00% |
-1509.72 |
-4.01% |
-2376.68 |
-6.31% |
20250519 |
82.90 |
-1.84% |
-1043.79 |
-19387.28 |
-1194.09 |
-2.16% |
-1635.97 |
-2.96% |
1786.27 |
3.24% |
20250516 |
84.45 |
-0.78% |
-3344.44 |
-11524.10 |
-2837.22 |
-4.23% |
-2640.52 |
-3.93% |
2133.30 |
3.18% |
20250515 |
85.11 |
-3.59% |
-5246.75 |
-20181.87 |
-2682.23 |
-4.83% |
-4449.46 |
-8.01% |
1884.94 |
3.39% |
20250514 |
88.28 |
-1.62% |
-11235.86 |
-19030.94 |
-4670.69 |
-7.84% |
-7361.04 |
-12.36% |
795.87 |
1.34% |
20250513 |
89.73 |
-2.04% |
-14962.69 |
-13113.48 |
-8003.05 |
-11.26% |
-6369.16 |
-8.96% |
-590.48 |
-0.83% |
20250512 |
91.60 |
3.08% |
15444.50 |
-5372.42 |
6669.09 |
7.84% |
5326.21 |
6.26% |
3449.20 |
4.06% |
20250509 |
88.86 |
-3.83% |
-15110.09 |
-3138.61 |
-11494.99 |
-14.00% |
-4664.25 |
-5.68% |
1049.15 |
1.28% |
20250508 |
92.40 |
0.05% |
-6482.01 |
13221.68 |
-1531.30 |
-1.76% |
-3595.68 |
-4.14% |
-1355.03 |
-1.56% |
20250507 |
92.35 |
0.33% |
-4798.86 |
9732.75 |
1246.77 |
1.01% |
-4184.53 |
-3.38% |
-1861.10 |
-1.50% |
20250506 |
92.05 |
1.04% |
-623.68 |
5237.10 |
-261.99 |
-0.24% |
-1429.14 |
-1.34% |
1067.45 |
1.00% |
20250430 |
91.10 |
4.05% |
12419.61 |
-3548.26 |
8902.90 |
7.34% |
5497.49 |
4.53% |
-1980.78 |
-1.63% |
20250429 |
87.55 |
2.08% |
5640.25 |
3823.03 |
4865.30 |
6.52% |
1435.77 |
1.92% |
-660.82 |
-0.89% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|