002871伟隆股份 今日实时资金流向 |
15:00 |
-3425.94 |
-1723.87 |
-1363.14 |
14:59 |
-3053.35 |
-1628.57 |
-1326.34 |
14:58 |
-3053.35 |
-1628.57 |
-1326.34 |
14:57 |
-3053.35 |
-1628.57 |
-1325.51 |
14:56 |
-2844.64 |
-1676.49 |
-1317.06 |
14:55 |
-2729.35 |
-1778.21 |
-1384.13 |
14:54 |
-2729.35 |
-1849.73 |
-1445.12 |
14:53 |
-2819.51 |
-1884.36 |
-1483.35 |
14:52 |
-2819.51 |
-1837.43 |
-1488.19 |
14:51 |
-2916.09 |
-1807.06 |
-1484.89 |
14:50 |
-2833.42 |
-1801.29 |
-1482.45 |
14:49 |
-2770.29 |
-1903.57 |
-1500.52 |
14:48 |
-2737.29 |
-1897.31 |
-1494.97 |
14:47 |
-2737.29 |
-1868.14 |
-1501.73 |
14:46 |
-2737.29 |
-1818.62 |
-1506.82 |
14:45 |
-2737.29 |
-1868.87 |
-1545.91 |
14:44 |
-2619.54 |
-1855.24 |
-1578.65 |
14:43 |
-2586.32 |
-1794.32 |
-1578.99 |
14:42 |
-2586.32 |
-1827.30 |
-1604.18 |
14:41 |
-2548.53 |
-1676.46 |
-1724.60 |
14:40 |
-2438.51 |
-1604.13 |
-1799.01 |
14:39 |
-2372.42 |
-1632.32 |
-1825.34 |
14:38 |
-2372.42 |
-1653.82 |
-1814.92 |
14:37 |
-2372.42 |
-1646.87 |
-1788.28 |
14:36 |
-2372.42 |
-1646.87 |
-1772.84 |
14:35 |
-2337.92 |
-1684.10 |
-1784.80 |
14:34 |
-2210.33 |
-1487.15 |
-1704.81 |
14:33 |
-2085.04 |
-1555.88 |
-1616.91 |
14:32 |
-2151.83 |
-1610.78 |
-1570.38 |
14:31 |
-2151.83 |
-1649.36 |
-1560.07 |
14:30 |
-2151.83 |
-1702.19 |
-1546.80 |
14:29 |
-2151.83 |
-1735.99 |
-1558.08 |
14:28 |
-2151.83 |
-1757.00 |
-1549.32 |
14:27 |
-2117.85 |
-1672.32 |
-1568.05 |
14:26 |
-2117.85 |
-1584.35 |
-1558.13 |
14:25 |
-2117.85 |
-1548.81 |
-1545.16 |
14:24 |
-2024.27 |
-1601.54 |
-1515.95 |
14:23 |
-2024.27 |
-1567.81 |
-1500.43 |
14:22 |
-2024.27 |
-1620.65 |
-1504.27 |
14:21 |
-2024.27 |
-1494.73 |
-1470.54 |
14:20 |
-2024.27 |
-1554.74 |
-1508.93 |
14:19 |
-2024.27 |
-1565.27 |
-1512.31 |
14:18 |
-1991.34 |
-1650.25 |
-1480.84 |
14:17 |
-2024.30 |
-1661.18 |
-1485.87 |
14:16 |
-2024.30 |
-1657.17 |
-1475.02 |
14:15 |
-2024.30 |
-1542.07 |
-1406.43 |
14:14 |
-2024.30 |
-1532.24 |
-1410.21 |
14:13 |
-2148.70 |
-1558.32 |
-1292.30 |
14:12 |
-2067.05 |
-1561.24 |
-1265.30 |
14:11 |
-2024.67 |
-1589.53 |
-1287.31 |
14:10 |
-2024.67 |
-1578.08 |
-1279.85 |
14:09 |
-1932.57 |
-1517.69 |
-1224.33 |
14:08 |
-1939.72 |
-1434.70 |
-1176.92 |
14:07 |
-1973.12 |
-1461.97 |
-1190.93 |
14:06 |
-1972.11 |
-1476.65 |
-1195.90 |
14:05 |
-2019.27 |
-1459.25 |
-1230.95 |
14:04 |
-2019.27 |
-1478.19 |
-1244.14 |
14:03 |
-2019.27 |
-1456.60 |
-1232.22 |
14:02 |
-2074.16 |
-1460.06 |
-1219.91 |
14:01 |
-2290.65 |
-1458.57 |
-1218.78 |
14:00 |
-2322.28 |
-1452.62 |
-1208.61 |
13:59 |
-2281.48 |
-1456.86 |
-1230.62 |
13:58 |
-2241.54 |
-1456.06 |
-1241.20 |
13:57 |
-2241.54 |
-1442.40 |
-1253.59 |
13:56 |
-2241.54 |
-1454.59 |
-1254.24 |
13:55 |
-2241.54 |
-1465.97 |
-1253.92 |
13:54 |
-2241.54 |
-1477.34 |
-1256.36 |
13:53 |
-2241.54 |
-1472.31 |
-1248.73 |
13:52 |
-2241.54 |
-1493.87 |
-1242.25 |
13:51 |
-2241.54 |
-1473.77 |
-1264.15 |
13:50 |
-2241.54 |
-1450.97 |
-1276.98 |
13:49 |
-2241.54 |
-1431.29 |
-1271.02 |
13:48 |
-2241.54 |
-1438.07 |
-1277.00 |
13:47 |
-2241.54 |
-1438.07 |
-1246.16 |
13:46 |
-2241.54 |
-1432.57 |
-1238.89 |
13:45 |
-2241.54 |
-1432.57 |
-1237.60 |
13:44 |
-2241.54 |
-1432.57 |
-1233.89 |
13:43 |
-2241.54 |
-1432.57 |
-1229.36 |
13:42 |
-2241.54 |
-1422.69 |
-1236.81 |
13:41 |
-2241.54 |
-1422.69 |
-1227.59 |
13:40 |
-2241.54 |
-1412.02 |
-1225.05 |
13:39 |
-2241.54 |
-1412.02 |
-1232.31 |
13:38 |
-2241.54 |
-1403.30 |
-1234.74 |
13:37 |
-2241.54 |
-1403.30 |
-1226.99 |
13:36 |
-2241.54 |
-1403.30 |
-1220.03 |
13:35 |
-2241.54 |
-1407.67 |
-1212.42 |
13:34 |
-2241.54 |
-1409.60 |
-1233.26 |
13:33 |
-2241.54 |
-1409.60 |
-1229.56 |
13:32 |
-2241.54 |
-1430.04 |
-1236.98 |
13:31 |
-2241.54 |
-1430.04 |
-1218.12 |
13:30 |
-2241.54 |
-1421.00 |
-1220.07 |
13:29 |
-2241.54 |
-1443.04 |
-1222.18 |
13:28 |
-2241.54 |
-1420.97 |
-1193.14 |
13:27 |
-2241.54 |
-1415.30 |
-1162.13 |
13:26 |
-2241.54 |
-1415.30 |
-1160.36 |
13:25 |
-2241.54 |
-1420.47 |
-1161.65 |
13:24 |
-2241.54 |
-1420.47 |
-1161.34 |
13:23 |
-2241.54 |
-1424.35 |
-1153.14 |
13:22 |
-2119.57 |
-1374.67 |
-1139.63 |
13:21 |
-2119.57 |
-1343.54 |
-1116.33 |
13:20 |
-2119.57 |
-1348.78 |
-1099.20 |
13:19 |
-2119.57 |
-1372.26 |
-1112.36 |
13:18 |
-2119.57 |
-1415.69 |
-1109.11 |
13:17 |
-2158.58 |
-1304.70 |
-1072.02 |
13:16 |
-2180.28 |
-1401.28 |
-1125.53 |
13:15 |
-2116.11 |
-1321.41 |
-1056.05 |
13:14 |
-2169.24 |
-1347.69 |
-1071.37 |
13:13 |
-2213.63 |
-1368.50 |
-1062.45 |
13:12 |
-2213.63 |
-1385.15 |
-1053.90 |
13:11 |
-2213.63 |
-1402.07 |
-1040.66 |
13:10 |
-2213.63 |
-1397.51 |
-1047.58 |
13:09 |
-2195.34 |
-1429.31 |
-1052.21 |
13:08 |
-2234.68 |
-1455.65 |
-1076.02 |
13:07 |
-2234.68 |
-1443.50 |
-1066.24 |
13:06 |
-2234.68 |
-1451.39 |
-1070.51 |
13:05 |
-2234.68 |
-1429.31 |
-1043.06 |
13:04 |
-2194.07 |
-1429.31 |
-1039.59 |
13:03 |
-2194.07 |
-1429.31 |
-1033.75 |
13:02 |
-2194.07 |
-1432.48 |
-1048.77 |
13:01 |
-2194.07 |
-1429.62 |
-1031.34 |
11:30 |
-2194.07 |
-1421.78 |
-977.98 |
11:29 |
-2194.07 |
-1440.29 |
-980.69 |
11:28 |
-2194.07 |
-1440.29 |
-979.10 |
11:27 |
-2239.06 |
-1458.91 |
-985.46 |
11:26 |
-2239.06 |
-1445.71 |
-998.23 |
11:25 |
-2183.40 |
-1443.31 |
-999.51 |
11:24 |
-2183.40 |
-1443.31 |
-1001.60 |
11:23 |
-2183.40 |
-1506.83 |
-1023.69 |
11:22 |
-2183.40 |
-1517.07 |
-1054.50 |
11:21 |
-2183.40 |
-1490.99 |
-1035.15 |
11:20 |
-2134.54 |
-1501.60 |
-1016.74 |
11:19 |
-1884.62 |
-1529.06 |
-980.05 |
11:18 |
-1933.85 |
-1523.92 |
-959.38 |
11:17 |
-1933.85 |
-1552.63 |
-940.84 |
11:16 |
-1933.85 |
-1595.39 |
-911.66 |
11:15 |
-1933.85 |
-1707.88 |
-900.71 |
11:14 |
-1933.85 |
-1736.78 |
-910.06 |
11:13 |
-1933.85 |
-1796.02 |
-917.50 |
11:12 |
-1933.85 |
-1817.24 |
-876.68 |
11:11 |
-1933.85 |
-1807.83 |
-880.34 |
11:10 |
-1933.85 |
-1837.40 |
-887.93 |
11:09 |
-1933.85 |
-1821.67 |
-854.72 |
11:08 |
-1933.85 |
-1807.14 |
-832.22 |
11:07 |
-1933.85 |
-1804.89 |
-831.90 |
11:06 |
-1856.91 |
-1824.60 |
-800.85 |
11:05 |
-1856.91 |
-1798.44 |
-818.62 |
11:04 |
-1856.91 |
-1791.89 |
-816.86 |
11:03 |
-1856.91 |
-1791.89 |
-825.34 |
11:02 |
-1856.91 |
-1807.36 |
-819.27 |
11:01 |
-1856.91 |
-1797.11 |
-819.76 |
11:00 |
-1856.91 |
-1817.64 |
-833.03 |
10:59 |
-1856.91 |
-1817.64 |
-842.93 |
10:58 |
-1856.91 |
-1837.06 |
-834.03 |
10:57 |
-1856.91 |
-1814.40 |
-835.34 |
10:56 |
-1856.91 |
-1808.03 |
-845.54 |
10:55 |
-1856.91 |
-1826.34 |
-852.71 |
10:54 |
-1856.91 |
-1826.34 |
-849.70 |
10:53 |
-1856.91 |
-1827.93 |
-847.31 |
10:52 |
-1856.91 |
-1827.93 |
-847.16 |
10:51 |
-1856.91 |
-1827.93 |
-846.28 |
10:50 |
-1856.91 |
-1818.72 |
-847.55 |
10:49 |
-1856.91 |
-1813.65 |
-842.64 |
10:48 |
-1856.91 |
-1695.83 |
-779.44 |
10:47 |
-1856.91 |
-1695.83 |
-792.21 |
10:46 |
-1856.91 |
-1695.83 |
-807.49 |
10:45 |
-1856.91 |
-1703.29 |
-806.06 |
10:44 |
-1856.91 |
-1703.29 |
-823.60 |
10:43 |
-1856.91 |
-1714.26 |
-821.06 |
10:42 |
-1856.91 |
-1752.13 |
-842.11 |
10:41 |
-1856.91 |
-1734.22 |
-826.26 |
10:40 |
-1856.91 |
-1728.01 |
-839.12 |
10:39 |
-1856.91 |
-1721.35 |
-826.12 |
10:38 |
-1856.91 |
-1721.35 |
-813.42 |
10:37 |
-1856.91 |
-1726.30 |
-809.29 |
10:36 |
-1856.91 |
-1767.88 |
-834.06 |
10:35 |
-1856.91 |
-1767.42 |
-858.18 |
10:34 |
-1856.91 |
-1765.72 |
-865.81 |
10:33 |
-1856.91 |
-1773.00 |
-893.11 |
10:32 |
-1856.91 |
-1755.38 |
-889.18 |
10:31 |
-1856.91 |
-1756.93 |
-904.57 |
10:30 |
-1856.91 |
-1738.37 |
-907.45 |
10:29 |
-1856.91 |
-1714.79 |
-903.98 |
10:28 |
-1856.91 |
-1727.44 |
-911.32 |
10:27 |
-1856.91 |
-1646.62 |
-895.85 |
10:26 |
-1856.91 |
-1641.21 |
-890.30 |
10:25 |
-1856.91 |
-1650.44 |
-861.46 |
10:24 |
-1856.91 |
-1640.57 |
-851.62 |
10:23 |
-1856.91 |
-1613.21 |
-846.99 |
10:22 |
-1856.91 |
-1590.51 |
-786.55 |
10:21 |
-1891.70 |
-1554.74 |
-752.37 |
10:20 |
-1684.81 |
-1519.11 |
-710.97 |
10:19 |
-1684.81 |
-1556.05 |
-692.20 |
10:18 |
-1684.81 |
-1537.70 |
-667.08 |
10:17 |
-1684.81 |
-1537.70 |
-664.70 |
10:16 |
-1684.81 |
-1528.11 |
-636.92 |
10:15 |
-1684.81 |
-1511.84 |
-615.82 |
10:14 |
-1684.81 |
-1496.56 |
-576.44 |
10:13 |
-1684.81 |
-1512.66 |
-552.16 |
10:12 |
-1684.81 |
-1459.31 |
-482.82 |
10:11 |
-1509.16 |
-1398.41 |
-401.37 |
10:10 |
-1509.16 |
-1258.07 |
-349.66 |
10:09 |
-1573.68 |
-1229.68 |
-287.95 |
10:08 |
-1669.19 |
-1222.96 |
-267.08 |
10:07 |
-1669.19 |
-1192.97 |
-239.49 |
10:06 |
-1760.92 |
-1215.79 |
-277.90 |
10:05 |
-1794.84 |
-1185.37 |
-256.55 |
10:04 |
-1221.49 |
-1076.09 |
-271.29 |
10:03 |
-1145.95 |
-1006.80 |
-240.08 |
10:02 |
-1145.95 |
-990.06 |
-272.34 |
10:01 |
-1146.09 |
-934.78 |
-275.32 |
10:00 |
-1236.98 |
-1010.75 |
-278.77 |
09:59 |
-1081.14 |
-1094.42 |
-333.18 |
09:58 |
-1092.84 |
-1186.97 |
-492.88 |
09:57 |
-371.93 |
-1410.43 |
-687.59 |
09:56 |
-389.24 |
-1167.54 |
-705.83 |
09:55 |
-389.24 |
-1037.47 |
-701.63 |
09:54 |
-181.42 |
-1019.99 |
-760.91 |
09:53 |
-152.23 |
-954.52 |
-772.62 |
09:52 |
-33.45 |
-850.62 |
-827.19 |
09:51 |
-22.28 |
-651.32 |
-811.83 |
09:50 |
-446.42 |
-561.71 |
-786.28 |
09:49 |
-715.40 |
-425.24 |
-682.53 |
09:48 |
-623.37 |
-379.43 |
-630.03 |
09:47 |
-666.48 |
-361.73 |
-609.06 |
09:46 |
-666.48 |
-421.65 |
-553.42 |
09:45 |
-569.83 |
-349.41 |
-532.81 |
09:44 |
-485.17 |
-335.45 |
-468.84 |
09:43 |
-449.45 |
-295.20 |
-415.26 |
09:42 |
-512.86 |
-176.35 |
-425.08 |
09:41 |
-580.96 |
-164.34 |
-451.35 |
09:40 |
-525.96 |
-248.02 |
-435.17 |
09:39 |
-481.22 |
-279.22 |
-384.03 |
09:38 |
-391.73 |
-444.31 |
-354.71 |
09:37 |
-430.24 |
-518.33 |
-342.25 |
09:36 |
-430.24 |
-570.64 |
-349.43 |
09:35 |
-273.17 |
-510.17 |
-336.47 |
09:34 |
-292.58 |
-518.25 |
-357.69 |
09:33 |
-328.99 |
-419.95 |
-306.92 |
09:32 |
-325.06 |
-362.17 |
-153.79 |
09:31 |
-177.36 |
-151.36 |
-90.75 |
09:30 |
-119.71 |
163.06 |
1.19 |
|
大单资金:-3425.94万元 |
成交额占比:-5.56% |
中单资金:-1723.87万元 |
成交额占比:-2.80% |
小单资金:-1363.14万元 |
成交额占比:-2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
16.75 |
-1.47% |
-6512.95 |
1097.61 |
-3425.94 |
-5.56% |
-1723.87 |
-2.80% |
-1363.14 |
-2.21% |
20250820 |
17.00 |
0.12% |
4515.69 |
4013.11 |
1001.29 |
1.32% |
1456.49 |
1.92% |
2057.91 |
2.71% |
20250819 |
16.98 |
9.97% |
-5632.64 |
4729.26 |
-2362.70 |
-15.11% |
-1755.73 |
-11.23% |
-1514.21 |
-9.69% |
20250818 |
15.44 |
9.97% |
449.55 |
7125.70 |
1224.14 |
2.16% |
-2206.34 |
-3.90% |
1431.75 |
2.53% |
20250815 |
14.04 |
9.09% |
5109.74 |
5917.09 |
4660.82 |
6.80% |
4557.67 |
6.65% |
-4108.75 |
-6.00% |
20250814 |
12.87 |
10.00% |
-5160.60 |
1519.62 |
-510.44 |
-4.53% |
-2308.26 |
-20.48% |
-2341.90 |
-20.78% |
20250813 |
11.70 |
4.56% |
3475.85 |
2036.49 |
1717.44 |
9.44% |
1371.68 |
7.54% |
386.73 |
2.13% |
20250812 |
11.19 |
-0.18% |
-211.54 |
188.35 |
33.74 |
0.54% |
51.68 |
0.83% |
-296.96 |
-4.75% |
20250811 |
11.21 |
0.81% |
462.50 |
346.57 |
15.53 |
0.23% |
-19.34 |
-0.29% |
466.31 |
6.90% |
20250808 |
11.12 |
1.18% |
1290.28 |
682.76 |
263.35 |
3.44% |
461.93 |
6.04% |
565.00 |
7.38% |
20250807 |
10.99 |
0.09% |
-307.71 |
614.19 |
6.43 |
0.12% |
-249.69 |
-4.51% |
-64.45 |
-1.16% |
20250806 |
10.98 |
0.64% |
458.86 |
487.43 |
-130.70 |
-2.29% |
-46.33 |
-0.81% |
635.89 |
11.14% |
20250805 |
10.91 |
1.39% |
1481.50 |
488.81 |
191.96 |
2.46% |
184.46 |
2.36% |
1105.08 |
14.15% |
20250804 |
10.76 |
1.99% |
1685.15 |
144.12 |
351.72 |
5.11% |
577.50 |
8.39% |
755.93 |
10.98% |
20250801 |
10.55 |
1.25% |
1214.78 |
52.47 |
194.78 |
4.33% |
312.26 |
6.93% |
707.74 |
15.72% |
20250731 |
10.42 |
-1.51% |
-1123.13 |
-397.18 |
-120.33 |
-2.77% |
-552.46 |
-12.72% |
-450.34 |
-10.37% |
20250730 |
10.58 |
-0.75% |
-690.65 |
-526.81 |
-129.32 |
-3.16% |
-322.55 |
-7.88% |
-238.78 |
-5.83% |
20250729 |
10.66 |
-1.02% |
-1095.10 |
-1035.54 |
-152.73 |
-2.50% |
-258.34 |
-4.22% |
-684.03 |
-11.18% |
20250728 |
10.77 |
0.28% |
58.38 |
-1098.72 |
260.07 |
4.22% |
-576.55 |
-9.35% |
374.86 |
6.08% |
20250725 |
10.74 |
-0.56% |
-926.16 |
-455.50 |
-254.87 |
-4.58% |
-512.80 |
-9.22% |
-158.49 |
-2.85% |
20250724 |
10.80 |
0.19% |
-1118.47 |
-338.55 |
-249.96 |
-3.63% |
-801.15 |
-11.64% |
-67.36 |
-0.98% |
20250723 |
10.78 |
-2.00% |
-1608.35 |
-247.01 |
-638.05 |
-7.82% |
-884.70 |
-10.84% |
-85.60 |
-1.05% |
20250722 |
11.00 |
-0.09% |
-256.45 |
402.04 |
-215.91 |
-2.05% |
-602.85 |
-5.73% |
562.31 |
5.35% |
20250721 |
11.01 |
4.36% |
3249.64 |
505.99 |
903.29 |
5.12% |
1514.00 |
8.58% |
832.35 |
4.72% |
20250718 |
10.55 |
-0.47% |
-1015.42 |
-479.87 |
-137.92 |
-3.14% |
-358.09 |
-8.16% |
-519.41 |
-11.84% |
20250717 |
10.60 |
-0.19% |
-160.28 |
-240.88 |
-158.42 |
-2.76% |
-322.70 |
-5.63% |
320.84 |
5.59% |
20250716 |
10.62 |
1.82% |
1198.37 |
-182.46 |
11.00 |
0.17% |
105.67 |
1.61% |
1081.70 |
16.46% |
20250715 |
10.43 |
-1.88% |
-1256.58 |
-389.22 |
-111.96 |
-1.47% |
-539.29 |
-7.07% |
-605.33 |
-7.93% |
20250714 |
10.63 |
-0.28% |
101.04 |
-1090.36 |
-82.57 |
-1.05% |
-420.26 |
-5.37% |
603.87 |
7.71% |
20250711 |
10.66 |
-0.28% |
780.44 |
-1021.66 |
101.07 |
0.99% |
371.53 |
3.63% |
307.84 |
3.01% |
002871伟隆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002871伟隆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002871伟隆股份 小单资金流向:成交单小于1万股或5万元。
如何看伟隆股份[002871]资金流向的流入和流出呢?什么是伟隆股份[002871]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伟隆股份[002871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伟隆股份[002871]资金流向的计算方法不同,所以数据会有不一致的情况。
|