002868绿康生化 今日实时资金流向 |
15:00 |
-1148.57 |
-1438.12 |
-1481.95 |
14:59 |
-1148.57 |
-1426.54 |
-1467.43 |
14:58 |
-1148.57 |
-1426.54 |
-1467.43 |
14:57 |
-1148.57 |
-1426.54 |
-1467.43 |
14:56 |
-1148.57 |
-1426.54 |
-1460.09 |
14:55 |
-1148.57 |
-1426.54 |
-1443.13 |
14:54 |
-1148.57 |
-1426.54 |
-1443.13 |
14:53 |
-1148.57 |
-1410.23 |
-1440.03 |
14:52 |
-1148.57 |
-1410.23 |
-1440.03 |
14:51 |
-1148.57 |
-1410.23 |
-1438.89 |
14:50 |
-1148.57 |
-1410.23 |
-1436.44 |
14:49 |
-1148.57 |
-1410.23 |
-1436.44 |
14:48 |
-1148.57 |
-1410.23 |
-1434.81 |
14:47 |
-1148.57 |
-1410.23 |
-1434.81 |
14:46 |
-1148.57 |
-1410.23 |
-1431.55 |
14:45 |
-1148.57 |
-1410.23 |
-1431.55 |
14:44 |
-1148.57 |
-1410.23 |
-1428.12 |
14:43 |
-1148.57 |
-1410.23 |
-1428.12 |
14:42 |
-1148.57 |
-1410.23 |
-1427.63 |
14:41 |
-1148.57 |
-1410.23 |
-1427.63 |
14:40 |
-1148.57 |
-1410.23 |
-1427.63 |
14:39 |
-1148.57 |
-1410.23 |
-1427.63 |
14:38 |
-1148.57 |
-1410.23 |
-1426.00 |
14:37 |
-1148.57 |
-1410.23 |
-1425.84 |
14:36 |
-1148.57 |
-1410.23 |
-1425.84 |
14:35 |
-1148.57 |
-1410.23 |
-1422.74 |
14:34 |
-1148.57 |
-1410.23 |
-1422.74 |
14:33 |
-1148.57 |
-1410.23 |
-1421.11 |
14:32 |
-1117.91 |
-1410.23 |
-1420.78 |
14:31 |
-1117.91 |
-1410.23 |
-1420.46 |
14:30 |
-1117.91 |
-1402.08 |
-1420.29 |
14:29 |
-1117.91 |
-1402.08 |
-1419.97 |
14:28 |
-1117.91 |
-1402.08 |
-1418.83 |
14:27 |
-1117.91 |
-1402.08 |
-1417.20 |
14:26 |
-1117.91 |
-1402.08 |
-1415.40 |
14:25 |
-1117.91 |
-1402.08 |
-1415.40 |
14:24 |
-1117.91 |
-1402.08 |
-1413.44 |
14:23 |
-1117.91 |
-1402.08 |
-1406.92 |
14:22 |
-1068.98 |
-1392.29 |
-1406.92 |
14:21 |
-971.12 |
-1368.48 |
-1403.82 |
14:20 |
-971.12 |
-1368.48 |
-1403.66 |
14:19 |
-938.50 |
-1368.48 |
-1400.89 |
14:18 |
-938.50 |
-1368.48 |
-1398.11 |
14:17 |
-775.40 |
-1368.48 |
-1396.32 |
14:16 |
-775.40 |
-1368.48 |
-1395.83 |
14:15 |
-775.40 |
-1368.48 |
-1395.18 |
14:14 |
-775.40 |
-1368.48 |
-1395.18 |
14:13 |
-775.40 |
-1362.61 |
-1395.18 |
14:12 |
-775.40 |
-1362.61 |
-1395.18 |
14:11 |
-775.40 |
-1362.61 |
-1390.12 |
14:10 |
-775.40 |
-1362.61 |
-1390.12 |
14:09 |
-775.40 |
-1362.61 |
-1388.98 |
14:08 |
-775.40 |
-1356.08 |
-1381.48 |
14:07 |
-775.40 |
-1356.08 |
-1378.87 |
14:06 |
-775.40 |
-1356.08 |
-1378.87 |
14:05 |
-775.40 |
-1356.08 |
-1378.87 |
14:04 |
-775.40 |
-1343.04 |
-1378.87 |
14:03 |
-775.40 |
-1343.04 |
-1378.87 |
14:02 |
-775.40 |
-1343.04 |
-1378.87 |
14:01 |
-775.40 |
-1343.04 |
-1378.87 |
14:00 |
-775.40 |
-1343.04 |
-1378.87 |
13:59 |
-775.40 |
-1343.04 |
-1378.87 |
13:58 |
-775.40 |
-1343.04 |
-1378.70 |
13:57 |
-775.40 |
-1343.04 |
-1378.70 |
13:56 |
-775.40 |
-1343.04 |
-1378.70 |
13:55 |
-775.40 |
-1343.04 |
-1378.05 |
13:54 |
-775.40 |
-1343.04 |
-1376.26 |
13:53 |
-775.40 |
-1343.04 |
-1376.26 |
13:52 |
-710.97 |
-1343.04 |
-1373.48 |
13:51 |
-710.97 |
-1343.04 |
-1373.48 |
13:50 |
-710.97 |
-1343.04 |
-1371.85 |
13:49 |
-710.97 |
-1343.04 |
-1371.36 |
13:48 |
-710.97 |
-1343.04 |
-1369.90 |
13:47 |
-710.97 |
-1343.04 |
-1365.00 |
13:46 |
-710.97 |
-1343.04 |
-1360.11 |
13:45 |
-710.97 |
-1343.04 |
-1358.48 |
13:44 |
-710.97 |
-1343.04 |
-1358.48 |
13:43 |
-710.97 |
-1343.04 |
-1358.48 |
13:42 |
-710.97 |
-1334.88 |
-1358.48 |
13:41 |
-710.97 |
-1334.88 |
-1357.50 |
13:40 |
-710.97 |
-1334.88 |
-1357.17 |
13:39 |
-710.97 |
-1334.88 |
-1357.17 |
13:38 |
-710.97 |
-1328.52 |
-1357.17 |
13:37 |
-710.97 |
-1328.52 |
-1356.20 |
13:36 |
-710.97 |
-1328.52 |
-1354.08 |
13:35 |
-710.97 |
-1328.52 |
-1354.08 |
13:34 |
-710.97 |
-1328.52 |
-1351.63 |
13:33 |
-710.97 |
-1328.52 |
-1351.63 |
13:32 |
-710.97 |
-1328.52 |
-1351.63 |
13:31 |
-710.97 |
-1328.52 |
-1351.47 |
13:30 |
-710.97 |
-1328.52 |
-1349.02 |
13:29 |
-710.97 |
-1328.52 |
-1349.02 |
13:28 |
-710.97 |
-1328.52 |
-1347.71 |
13:27 |
-710.97 |
-1328.52 |
-1347.55 |
13:26 |
-710.97 |
-1328.52 |
-1347.55 |
13:25 |
-710.97 |
-1318.73 |
-1344.45 |
13:24 |
-710.97 |
-1308.95 |
-1344.45 |
13:23 |
-710.97 |
-1308.95 |
-1341.35 |
13:22 |
-710.97 |
-1308.95 |
-1341.35 |
13:21 |
-710.97 |
-1308.95 |
-1338.91 |
13:20 |
-710.97 |
-1308.95 |
-1338.91 |
13:19 |
-710.97 |
-1308.95 |
-1338.91 |
13:18 |
-710.97 |
-1308.95 |
-1338.91 |
13:17 |
-710.97 |
-1308.95 |
-1338.42 |
13:16 |
-710.97 |
-1308.95 |
-1336.95 |
13:15 |
-710.97 |
-1308.95 |
-1334.50 |
13:14 |
-710.97 |
-1308.95 |
-1333.36 |
13:13 |
-710.97 |
-1308.95 |
-1333.36 |
13:12 |
-710.97 |
-1308.95 |
-1329.28 |
13:11 |
-710.97 |
-1308.95 |
-1329.28 |
13:10 |
-710.97 |
-1308.95 |
-1326.68 |
13:09 |
-710.97 |
-1308.95 |
-1326.19 |
13:08 |
-710.97 |
-1308.95 |
-1325.37 |
13:07 |
-710.97 |
-1308.95 |
-1325.37 |
13:06 |
-710.97 |
-1308.95 |
-1323.58 |
13:05 |
-710.97 |
-1308.95 |
-1317.87 |
13:04 |
-710.97 |
-1308.95 |
-1312.49 |
13:03 |
-710.97 |
-1308.95 |
-1312.49 |
13:02 |
-710.97 |
-1308.95 |
-1311.34 |
13:01 |
-678.35 |
-1308.95 |
-1308.57 |
11:30 |
-678.35 |
-1308.95 |
-1295.52 |
11:29 |
-678.35 |
-1308.95 |
-1295.20 |
11:28 |
-678.35 |
-1308.95 |
-1294.71 |
11:27 |
-678.35 |
-1291.50 |
-1292.75 |
11:26 |
-678.35 |
-1291.50 |
-1286.88 |
11:25 |
-678.35 |
-1291.50 |
-1286.88 |
11:24 |
-678.35 |
-1291.50 |
-1286.88 |
11:23 |
-678.35 |
-1291.50 |
-1286.23 |
11:22 |
-678.35 |
-1278.45 |
-1286.23 |
11:21 |
-678.35 |
-1278.45 |
-1286.23 |
11:20 |
-678.35 |
-1278.45 |
-1286.23 |
11:19 |
-678.35 |
-1278.45 |
-1286.06 |
11:18 |
-678.35 |
-1278.45 |
-1286.06 |
11:17 |
-678.35 |
-1266.54 |
-1286.06 |
11:16 |
-678.35 |
-1266.54 |
-1283.78 |
11:15 |
-678.35 |
-1266.54 |
-1282.96 |
11:14 |
-678.35 |
-1266.54 |
-1282.64 |
11:13 |
-678.35 |
-1266.54 |
-1282.64 |
11:12 |
-678.35 |
-1266.54 |
-1281.50 |
11:11 |
-678.35 |
-1266.54 |
-1281.50 |
11:10 |
-678.35 |
-1266.54 |
-1278.89 |
11:09 |
-678.35 |
-1266.54 |
-1271.22 |
11:08 |
-678.35 |
-1266.54 |
-1270.08 |
11:07 |
-678.35 |
-1266.54 |
-1269.43 |
11:06 |
-678.35 |
-1266.54 |
-1267.80 |
11:05 |
-678.35 |
-1266.54 |
-1267.47 |
11:04 |
-678.35 |
-1266.54 |
-1263.07 |
11:03 |
-678.35 |
-1266.54 |
-1262.90 |
11:02 |
-678.35 |
-1266.54 |
-1262.58 |
11:01 |
-678.35 |
-1266.54 |
-1260.62 |
11:00 |
-678.35 |
-1266.54 |
-1258.99 |
10:59 |
-678.35 |
-1266.54 |
-1257.68 |
10:58 |
-678.35 |
-1266.54 |
-1254.75 |
10:57 |
-678.35 |
-1258.39 |
-1254.75 |
10:56 |
-678.35 |
-1258.39 |
-1250.67 |
10:55 |
-678.35 |
-1258.39 |
-1250.34 |
10:54 |
-678.35 |
-1258.39 |
-1249.04 |
10:53 |
-678.35 |
-1258.39 |
-1246.59 |
10:52 |
-678.35 |
-1258.39 |
-1246.27 |
10:51 |
-678.35 |
-1258.39 |
-1245.94 |
10:50 |
-569.08 |
-1258.39 |
-1241.86 |
10:49 |
-569.08 |
-1258.39 |
-1241.86 |
10:48 |
-569.08 |
-1258.39 |
-1241.86 |
10:47 |
-569.08 |
-1251.86 |
-1240.56 |
10:46 |
-569.08 |
-1223.16 |
-1237.13 |
10:45 |
-569.08 |
-1223.16 |
-1228.65 |
10:44 |
-569.08 |
-1223.16 |
-1225.23 |
10:43 |
-569.08 |
-1215.00 |
-1222.45 |
10:42 |
-569.08 |
-1215.00 |
-1222.45 |
10:41 |
-569.08 |
-1215.00 |
-1221.48 |
10:40 |
-569.08 |
-1215.00 |
-1220.99 |
10:39 |
-569.08 |
-1215.00 |
-1220.17 |
10:38 |
-569.08 |
-1215.00 |
-1219.19 |
10:37 |
-569.08 |
-1215.00 |
-1218.05 |
10:36 |
-569.08 |
-1215.00 |
-1212.67 |
10:35 |
-569.08 |
-1215.00 |
-1209.90 |
10:34 |
-569.08 |
-1215.00 |
-1207.12 |
10:33 |
-569.08 |
-1215.00 |
-1207.12 |
10:32 |
-569.08 |
-1215.00 |
-1207.12 |
10:31 |
-569.08 |
-1195.43 |
-1204.19 |
10:30 |
-569.08 |
-1195.43 |
-1204.19 |
10:29 |
-569.08 |
-1195.43 |
-1199.29 |
10:28 |
-569.08 |
-1195.43 |
-1198.97 |
10:27 |
-569.08 |
-1187.28 |
-1195.05 |
10:26 |
-569.08 |
-1187.28 |
-1194.24 |
10:25 |
-569.08 |
-1187.28 |
-1187.55 |
10:24 |
-569.08 |
-1187.28 |
-1182.17 |
10:23 |
-569.08 |
-1187.28 |
-1177.44 |
10:22 |
-569.08 |
-1187.28 |
-1174.83 |
10:21 |
-569.08 |
-1181.40 |
-1169.45 |
10:20 |
-569.08 |
-1166.40 |
-1165.53 |
10:19 |
-569.08 |
-1155.15 |
-1156.24 |
10:18 |
-569.08 |
-1144.54 |
-1141.56 |
10:17 |
-569.08 |
-1116.00 |
-1136.66 |
10:16 |
-569.08 |
-1116.00 |
-1124.59 |
10:15 |
-569.08 |
-1116.00 |
-1118.40 |
10:14 |
-569.08 |
-1116.00 |
-1107.63 |
10:13 |
-569.08 |
-1081.59 |
-1100.94 |
10:12 |
-569.08 |
-1081.59 |
-1096.70 |
10:11 |
-569.08 |
-1081.59 |
-1090.02 |
10:10 |
-569.08 |
-1081.59 |
-1085.45 |
10:09 |
-569.08 |
-1032.49 |
-1078.76 |
10:08 |
-569.08 |
-1016.51 |
-1071.26 |
10:07 |
-569.08 |
-1009.99 |
-1052.01 |
10:06 |
-569.08 |
-993.68 |
-1045.49 |
10:05 |
-569.08 |
-993.68 |
-1035.38 |
10:04 |
-569.08 |
-993.68 |
-1034.56 |
10:03 |
-569.08 |
-993.68 |
-1027.55 |
10:02 |
-569.08 |
-993.68 |
-1020.05 |
10:01 |
-569.08 |
-970.84 |
-1016.95 |
10:00 |
-569.08 |
-970.84 |
-1015.32 |
09:59 |
-569.08 |
-970.84 |
-1013.52 |
09:58 |
-569.08 |
-944.75 |
-1007.65 |
09:57 |
-569.08 |
-944.75 |
-995.91 |
09:56 |
-487.53 |
-944.75 |
-983.68 |
09:55 |
-487.53 |
-921.91 |
-973.40 |
09:54 |
-487.53 |
-921.91 |
-963.29 |
09:53 |
-487.53 |
-921.91 |
-956.76 |
09:52 |
-487.53 |
-905.60 |
-954.15 |
09:51 |
-487.53 |
-905.60 |
-947.96 |
09:50 |
-487.53 |
-898.75 |
-936.54 |
09:49 |
-487.53 |
-889.29 |
-928.55 |
09:48 |
-487.53 |
-863.69 |
-914.68 |
09:47 |
-487.53 |
-863.69 |
-909.47 |
09:46 |
-487.53 |
-863.69 |
-904.25 |
09:45 |
-487.53 |
-855.53 |
-894.30 |
09:44 |
-487.53 |
-841.50 |
-878.80 |
09:43 |
-487.53 |
-822.10 |
-856.95 |
09:42 |
-487.53 |
-805.79 |
-849.44 |
09:41 |
-487.53 |
-777.08 |
-835.25 |
09:40 |
-487.53 |
-748.21 |
-812.91 |
09:39 |
-487.53 |
-748.21 |
-791.38 |
09:38 |
-438.60 |
-735.16 |
-778.33 |
09:37 |
-438.60 |
-703.85 |
-761.53 |
09:36 |
-405.98 |
-667.97 |
-723.78 |
09:35 |
-374.34 |
-648.88 |
-669.79 |
09:34 |
-374.34 |
-623.60 |
-611.40 |
09:33 |
-325.41 |
-544.17 |
-557.25 |
09:32 |
-184.65 |
-418.26 |
-481.90 |
09:31 |
-108.32 |
-326.27 |
-331.85 |
09:30 |
35.90 |
10.74 |
-22.55 |
|
大单资金:-1148.57万元 |
成交额占比:-22.89% |
中单资金:-1438.12万元 |
成交额占比:-28.66% |
小单资金:-1481.95万元 |
成交额占比:-29.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
16.31 |
9.98% |
-4068.64 |
-1520.69 |
-1148.57 |
-22.89% |
-1438.12 |
-28.66% |
-1481.95 |
-29.54% |
20250402 |
14.83 |
-0.94% |
-119.41 |
-359.98 |
57.22 |
2.91% |
-125.36 |
-6.39% |
-51.27 |
-2.61% |
20250401 |
14.97 |
0.81% |
37.11 |
-379.54 |
-45.54 |
-1.35% |
-100.12 |
-2.96% |
182.77 |
5.41% |
20250331 |
14.85 |
-4.75% |
-641.35 |
-614.47 |
-300.82 |
-5.93% |
-475.45 |
-9.38% |
134.92 |
2.66% |
20250328 |
15.59 |
-2.44% |
-661.37 |
-620.19 |
-82.98 |
-1.53% |
-233.91 |
-4.31% |
-344.48 |
-6.34% |
20250327 |
15.98 |
-0.19% |
-60.47 |
-1023.30 |
12.14 |
0.23% |
70.21 |
1.35% |
-142.82 |
-2.75% |
20250326 |
16.01 |
2.04% |
-313.88 |
185.34 |
37.66 |
0.56% |
-82.49 |
-1.23% |
-269.05 |
-4.02% |
20250325 |
15.69 |
-2.18% |
-916.84 |
-478.67 |
-280.47 |
-5.05% |
-180.08 |
-3.25% |
-456.29 |
-8.22% |
20250324 |
16.04 |
-2.91% |
-1699.72 |
358.99 |
-306.54 |
-3.80% |
-891.92 |
-11.06% |
-501.26 |
-6.22% |
20250321 |
16.52 |
-4.07% |
-2303.78 |
520.67 |
-486.09 |
-3.96% |
-886.12 |
-7.23% |
-931.57 |
-7.60% |
20250320 |
17.22 |
10.03% |
1258.64 |
937.56 |
1220.78 |
11.80% |
585.33 |
5.66% |
-547.47 |
-5.29% |
20250319 |
15.65 |
-1.14% |
-679.68 |
-283.49 |
-626.35 |
-16.72% |
-98.22 |
-2.62% |
44.89 |
1.20% |
20250318 |
15.83 |
-0.81% |
401.04 |
-57.25 |
557.19 |
10.56% |
-104.28 |
-1.98% |
-51.87 |
-0.98% |
20250317 |
15.96 |
0.19% |
-130.50 |
233.24 |
-144.86 |
-4.00% |
-175.59 |
-4.84% |
189.95 |
5.24% |
20250314 |
15.93 |
-1.91% |
-923.60 |
276.73 |
-69.20 |
-1.47% |
-521.49 |
-11.06% |
-332.91 |
-7.06% |
20250313 |
16.24 |
-1.87% |
-510.29 |
195.24 |
-0.27 |
-0.01% |
-334.55 |
-7.15% |
-175.47 |
-3.75% |
20250312 |
16.55 |
-0.90% |
-1253.05 |
234.64 |
-400.11 |
-8.63% |
-457.22 |
-9.86% |
-395.72 |
-8.54% |
20250311 |
16.70 |
3.15% |
1201.23 |
574.20 |
847.68 |
11.73% |
500.35 |
6.92% |
-146.80 |
-2.03% |
20250310 |
16.19 |
2.86% |
-12.45 |
-144.94 |
-101.37 |
-1.88% |
-273.16 |
-5.07% |
362.08 |
6.73% |
20250307 |
15.74 |
-1.07% |
-314.35 |
-838.29 |
-150.69 |
-3.14% |
-4.94 |
-0.10% |
-158.72 |
-3.31% |
20250306 |
15.91 |
0.25% |
328.06 |
-687.60 |
39.13 |
0.93% |
202.24 |
4.82% |
86.69 |
2.07% |
20250305 |
15.87 |
-1.79% |
-494.47 |
-827.33 |
-60.55 |
-1.49% |
-31.37 |
-0.77% |
-402.55 |
-9.94% |
20250304 |
16.16 |
0.56% |
657.25 |
-557.75 |
128.54 |
2.34% |
410.37 |
7.46% |
118.34 |
2.15% |
20250303 |
16.07 |
-2.31% |
-1017.62 |
-752.75 |
-794.72 |
-11.81% |
-271.50 |
-4.04% |
48.60 |
0.72% |
20250228 |
16.45 |
-1.20% |
-310.01 |
-101.57 |
0.00 |
0.00% |
20.94 |
0.59% |
-330.95 |
-9.35% |
20250227 |
16.65 |
-1.54% |
-554.78 |
156.91 |
-100.60 |
-2.05% |
25.02 |
0.51% |
-479.20 |
-9.78% |
20250226 |
16.91 |
-0.24% |
67.12 |
374.64 |
209.03 |
3.29% |
-277.97 |
-4.37% |
136.06 |
2.14% |
20250225 |
16.95 |
-0.99% |
158.51 |
-138.48 |
-66.46 |
-1.33% |
265.63 |
5.32% |
-40.66 |
-0.81% |
20250224 |
17.12 |
-1.50% |
-725.50 |
129.96 |
-143.54 |
-2.80% |
-439.37 |
-8.56% |
-142.59 |
-2.78% |
20250221 |
17.38 |
-0.97% |
122.43 |
127.63 |
258.48 |
5.79% |
277.39 |
6.21% |
-413.44 |
-9.26% |
002868绿康生化 大单资金流向:成交单大于等于6万股或者30万元以上。
002868绿康生化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002868绿康生化 小单资金流向:成交单小于1万股或5万元。
如何看绿康生化[002868]资金流向的流入和流出呢?什么是绿康生化[002868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿康生化[002868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿康生化[002868]资金流向的计算方法不同,所以数据会有不一致的情况。
|