| 002868绿康生化 今日实时资金流向 |
| 15:00 |
-268.27 |
-426.40 |
0.00 |
| 14:59 |
-301.27 |
-411.03 |
0.00 |
| 14:58 |
-301.27 |
-411.03 |
0.00 |
| 14:57 |
-301.27 |
-411.03 |
0.00 |
| 14:56 |
-301.27 |
-411.03 |
0.00 |
| 14:55 |
-301.27 |
-401.08 |
0.00 |
| 14:54 |
-301.27 |
-381.44 |
0.00 |
| 14:53 |
-301.27 |
-381.44 |
0.00 |
| 14:52 |
-301.27 |
-381.44 |
0.00 |
| 14:51 |
-301.27 |
-381.44 |
0.00 |
| 14:50 |
-301.27 |
-381.44 |
0.00 |
| 14:49 |
-301.27 |
-375.47 |
0.00 |
| 14:48 |
-301.27 |
-375.47 |
0.00 |
| 14:47 |
-301.27 |
-375.47 |
0.00 |
| 14:46 |
-301.27 |
-375.47 |
0.00 |
| 14:45 |
-301.27 |
-375.47 |
0.00 |
| 14:44 |
-301.27 |
-363.25 |
0.00 |
| 14:43 |
-301.27 |
-342.78 |
0.00 |
| 14:42 |
-301.27 |
-332.53 |
0.00 |
| 14:41 |
-301.27 |
-324.57 |
0.00 |
| 14:40 |
-301.27 |
-301.78 |
0.00 |
| 14:39 |
-301.27 |
-290.39 |
0.00 |
| 14:38 |
-301.27 |
-290.39 |
0.00 |
| 14:37 |
-301.27 |
-281.27 |
0.00 |
| 14:36 |
-301.27 |
-275.57 |
0.00 |
| 14:35 |
-301.27 |
-246.48 |
0.00 |
| 14:34 |
-301.27 |
-239.63 |
0.00 |
| 14:33 |
-301.27 |
-239.63 |
0.00 |
| 14:32 |
-301.27 |
-239.63 |
0.00 |
| 14:31 |
-301.27 |
-245.34 |
0.00 |
| 14:30 |
-301.27 |
-245.34 |
0.00 |
| 14:29 |
-301.27 |
-262.74 |
0.00 |
| 14:28 |
-301.27 |
-270.15 |
0.00 |
| 14:27 |
-301.27 |
-270.15 |
0.00 |
| 14:26 |
-301.27 |
-277.27 |
0.00 |
| 14:25 |
-301.27 |
-277.27 |
0.00 |
| 14:24 |
-301.27 |
-277.27 |
0.00 |
| 14:23 |
-301.27 |
-277.27 |
0.00 |
| 14:22 |
-301.27 |
-277.27 |
0.00 |
| 14:21 |
-301.27 |
-277.27 |
0.00 |
| 14:20 |
-301.27 |
-277.27 |
0.00 |
| 14:19 |
-301.27 |
-277.27 |
0.00 |
| 14:18 |
-301.27 |
-271.01 |
0.00 |
| 14:17 |
-301.27 |
-271.01 |
0.00 |
| 14:16 |
-301.27 |
-271.01 |
0.00 |
| 14:15 |
-301.27 |
-264.17 |
0.00 |
| 14:14 |
-301.27 |
-264.17 |
0.00 |
| 14:13 |
-301.27 |
-264.17 |
0.00 |
| 14:12 |
-301.27 |
-270.74 |
0.00 |
| 14:11 |
-301.27 |
-265.03 |
0.00 |
| 14:10 |
-266.15 |
-265.03 |
0.00 |
| 14:09 |
-266.15 |
-265.03 |
0.00 |
| 14:08 |
-266.15 |
-265.03 |
0.00 |
| 14:07 |
-266.15 |
-265.03 |
0.00 |
| 14:06 |
-266.15 |
-265.03 |
0.00 |
| 14:05 |
-266.15 |
-265.03 |
0.00 |
| 14:04 |
-266.15 |
-265.03 |
0.00 |
| 14:03 |
-266.15 |
-255.32 |
0.00 |
| 14:02 |
-266.15 |
-255.32 |
0.00 |
| 14:01 |
-266.15 |
-255.32 |
0.00 |
| 14:00 |
-266.15 |
-255.32 |
0.00 |
| 13:59 |
-266.15 |
-255.32 |
0.00 |
| 13:58 |
-266.15 |
-255.32 |
0.00 |
| 13:57 |
-266.15 |
-255.32 |
0.00 |
| 13:56 |
-266.15 |
-255.32 |
0.00 |
| 13:55 |
-266.15 |
-255.32 |
0.00 |
| 13:54 |
-266.15 |
-255.32 |
0.00 |
| 13:53 |
-266.15 |
-255.32 |
0.00 |
| 13:52 |
-266.15 |
-255.32 |
0.00 |
| 13:51 |
-266.15 |
-255.32 |
0.00 |
| 13:50 |
-266.15 |
-240.45 |
0.00 |
| 13:49 |
-266.15 |
-240.45 |
0.00 |
| 13:48 |
-266.15 |
-240.45 |
0.00 |
| 13:47 |
-266.15 |
-240.45 |
0.00 |
| 13:46 |
-266.15 |
-240.45 |
0.00 |
| 13:45 |
-266.15 |
-230.73 |
0.00 |
| 13:44 |
-266.15 |
-230.73 |
0.00 |
| 13:43 |
-266.15 |
-230.73 |
0.00 |
| 13:42 |
-266.15 |
-230.73 |
0.00 |
| 13:41 |
-266.15 |
-230.73 |
0.00 |
| 13:40 |
-266.15 |
-230.73 |
0.00 |
| 13:39 |
-266.15 |
-230.73 |
0.00 |
| 13:38 |
-266.15 |
-230.73 |
0.00 |
| 13:37 |
-266.15 |
-230.73 |
0.00 |
| 13:36 |
-266.15 |
-230.73 |
0.00 |
| 13:35 |
-266.15 |
-230.73 |
0.00 |
| 13:34 |
-266.15 |
-230.73 |
0.00 |
| 13:33 |
-266.15 |
-230.73 |
0.00 |
| 13:32 |
-266.15 |
-230.73 |
0.00 |
| 13:31 |
-266.15 |
-230.73 |
0.00 |
| 13:30 |
-266.15 |
-230.73 |
0.00 |
| 13:29 |
-266.15 |
-235.89 |
0.00 |
| 13:28 |
-266.15 |
-235.89 |
0.00 |
| 13:27 |
-266.15 |
-235.89 |
0.00 |
| 13:26 |
-266.15 |
-235.89 |
0.00 |
| 13:25 |
-266.15 |
-235.89 |
0.00 |
| 13:24 |
-266.15 |
-261.42 |
0.00 |
| 13:23 |
-266.15 |
-261.42 |
0.00 |
| 13:22 |
-266.15 |
-253.69 |
0.00 |
| 13:21 |
-266.15 |
-243.39 |
0.00 |
| 13:20 |
-266.15 |
-243.39 |
0.00 |
| 13:19 |
-215.55 |
-243.39 |
0.00 |
| 13:18 |
-215.55 |
-243.39 |
0.00 |
| 13:17 |
-215.55 |
-243.39 |
0.00 |
| 13:16 |
-215.55 |
-243.39 |
0.00 |
| 13:15 |
-215.55 |
-243.39 |
0.00 |
| 13:14 |
-215.55 |
-243.39 |
0.00 |
| 13:13 |
-215.55 |
-243.39 |
0.00 |
| 13:12 |
-215.55 |
-207.13 |
0.00 |
| 13:11 |
-215.55 |
-207.13 |
0.00 |
| 13:10 |
-215.55 |
-224.68 |
0.00 |
| 13:09 |
-215.55 |
-187.54 |
0.00 |
| 13:08 |
-215.55 |
-187.54 |
0.00 |
| 13:07 |
-215.55 |
-205.96 |
0.00 |
| 13:06 |
-215.55 |
-205.96 |
0.00 |
| 13:05 |
-215.55 |
-205.96 |
0.00 |
| 13:04 |
-215.55 |
-216.57 |
0.00 |
| 13:03 |
-215.55 |
-216.57 |
0.00 |
| 13:02 |
-215.55 |
-296.67 |
0.00 |
| 13:01 |
-215.55 |
-325.72 |
0.00 |
| 11:30 |
-183.44 |
-348.95 |
0.00 |
| 11:29 |
-183.44 |
-348.95 |
0.00 |
| 11:28 |
-183.44 |
-343.29 |
0.00 |
| 11:27 |
-183.44 |
-337.72 |
0.00 |
| 11:26 |
-147.31 |
-332.33 |
0.00 |
| 11:25 |
-147.31 |
-322.40 |
0.00 |
| 11:24 |
-116.07 |
-322.40 |
0.00 |
| 11:23 |
-116.07 |
-304.50 |
0.00 |
| 11:22 |
-116.07 |
-304.50 |
0.00 |
| 11:21 |
-116.07 |
-304.50 |
0.00 |
| 11:20 |
-116.07 |
-304.50 |
0.00 |
| 11:19 |
-116.07 |
-304.50 |
0.00 |
| 11:18 |
-116.07 |
-304.50 |
0.00 |
| 11:17 |
-116.07 |
-304.50 |
0.00 |
| 11:16 |
-116.07 |
-304.50 |
0.00 |
| 11:15 |
-116.07 |
-304.50 |
0.00 |
| 11:14 |
-116.07 |
-304.50 |
0.00 |
| 11:13 |
-116.07 |
-304.50 |
0.00 |
| 11:12 |
-116.07 |
-304.50 |
0.00 |
| 11:11 |
-116.07 |
-304.50 |
0.00 |
| 11:10 |
-116.07 |
-304.50 |
0.00 |
| 11:09 |
-116.07 |
-310.20 |
0.00 |
| 11:08 |
-116.07 |
-310.20 |
0.00 |
| 11:07 |
-116.07 |
-310.20 |
0.00 |
| 11:06 |
-116.07 |
-310.20 |
0.00 |
| 11:05 |
-116.07 |
-310.20 |
0.00 |
| 11:04 |
-116.07 |
-310.20 |
0.00 |
| 11:03 |
-116.07 |
-310.20 |
0.00 |
| 11:02 |
-116.07 |
-310.20 |
0.00 |
| 11:01 |
-116.07 |
-310.20 |
0.00 |
| 11:00 |
-116.07 |
-310.20 |
0.00 |
| 10:59 |
-116.07 |
-310.20 |
0.00 |
| 10:58 |
-116.07 |
-310.20 |
0.00 |
| 10:57 |
-116.07 |
-310.20 |
0.00 |
| 10:56 |
-116.07 |
-310.20 |
0.00 |
| 10:55 |
-116.07 |
-310.20 |
0.00 |
| 10:54 |
-116.07 |
-310.20 |
0.00 |
| 10:53 |
-116.07 |
-310.20 |
0.00 |
| 10:52 |
-116.07 |
-310.20 |
0.00 |
| 10:51 |
-116.07 |
-310.20 |
0.00 |
| 10:50 |
-116.07 |
-310.20 |
0.00 |
| 10:49 |
-116.07 |
-310.20 |
0.00 |
| 10:48 |
-116.07 |
-310.20 |
0.00 |
| 10:47 |
-116.07 |
-329.79 |
0.00 |
| 10:46 |
-116.07 |
-329.79 |
0.00 |
| 10:45 |
-116.07 |
-329.79 |
0.00 |
| 10:44 |
-116.07 |
-329.79 |
0.00 |
| 10:43 |
-116.07 |
-313.08 |
0.00 |
| 10:42 |
-116.07 |
-318.76 |
0.00 |
| 10:41 |
-116.07 |
-290.41 |
0.00 |
| 10:40 |
-116.07 |
-290.41 |
0.00 |
| 10:39 |
-116.07 |
-290.41 |
0.00 |
| 10:38 |
-116.07 |
-290.41 |
0.00 |
| 10:37 |
-116.07 |
-290.41 |
0.00 |
| 10:36 |
-116.07 |
-298.66 |
0.00 |
| 10:35 |
-116.07 |
-298.66 |
0.00 |
| 10:34 |
-116.07 |
-298.66 |
0.00 |
| 10:33 |
-116.07 |
-292.12 |
0.00 |
| 10:32 |
-116.07 |
-292.12 |
0.00 |
| 10:31 |
-116.07 |
-269.16 |
0.00 |
| 10:30 |
-116.07 |
-269.16 |
0.00 |
| 10:29 |
-116.07 |
-269.16 |
0.00 |
| 10:28 |
-116.07 |
-269.16 |
0.00 |
| 10:27 |
-116.07 |
-263.49 |
0.00 |
| 10:26 |
-116.07 |
-255.26 |
0.00 |
| 10:25 |
-116.07 |
-255.26 |
0.00 |
| 10:24 |
-116.07 |
-249.58 |
0.00 |
| 10:23 |
-116.07 |
-249.58 |
0.00 |
| 10:22 |
-116.07 |
-237.36 |
0.00 |
| 10:21 |
-116.07 |
-237.36 |
0.00 |
| 10:20 |
-116.07 |
-237.36 |
0.00 |
| 10:19 |
-116.07 |
-237.36 |
0.00 |
| 10:18 |
-116.07 |
-237.36 |
0.00 |
| 10:17 |
-116.07 |
-198.20 |
0.00 |
| 10:16 |
-30.86 |
-183.42 |
0.00 |
| 10:15 |
-30.86 |
-177.73 |
0.00 |
| 10:14 |
-30.86 |
-184.56 |
0.00 |
| 10:13 |
-30.86 |
-184.56 |
0.00 |
| 10:12 |
-30.86 |
-184.56 |
0.00 |
| 10:11 |
-30.86 |
-196.77 |
0.00 |
| 10:10 |
-30.86 |
-152.71 |
0.00 |
| 10:09 |
-30.86 |
-152.71 |
0.00 |
| 10:08 |
-30.86 |
-152.71 |
0.00 |
| 10:07 |
-30.86 |
-152.71 |
0.00 |
| 10:06 |
-30.86 |
-141.03 |
0.00 |
| 10:05 |
-30.86 |
-122.78 |
0.00 |
| 10:04 |
-30.86 |
-122.78 |
0.00 |
| 10:03 |
-30.86 |
-111.94 |
0.00 |
| 10:02 |
-30.86 |
-111.94 |
0.00 |
| 10:01 |
-30.86 |
-111.94 |
0.00 |
| 10:00 |
-30.86 |
-85.91 |
0.00 |
| 09:59 |
-30.86 |
-85.91 |
0.00 |
| 09:58 |
-30.86 |
-85.91 |
0.00 |
| 09:57 |
-30.86 |
-80.21 |
0.00 |
| 09:56 |
-30.86 |
-80.21 |
0.00 |
| 09:55 |
-30.86 |
-97.60 |
0.00 |
| 09:54 |
-30.86 |
-118.88 |
0.00 |
| 09:53 |
-30.86 |
-125.70 |
0.00 |
| 09:52 |
-30.86 |
-151.56 |
0.00 |
| 09:51 |
-30.86 |
-130.54 |
0.00 |
| 09:50 |
-30.86 |
-111.18 |
0.00 |
| 09:49 |
-30.86 |
0.91 |
0.00 |
| 09:48 |
-30.86 |
0.91 |
0.00 |
| 09:47 |
-30.86 |
9.21 |
0.00 |
| 09:46 |
-30.86 |
32.12 |
0.00 |
| 09:45 |
-30.86 |
32.12 |
0.00 |
| 09:44 |
-30.86 |
32.12 |
0.00 |
| 09:43 |
-30.86 |
32.12 |
0.00 |
| 09:42 |
-30.86 |
23.82 |
0.00 |
| 09:41 |
-30.86 |
18.09 |
0.00 |
| 09:40 |
-30.86 |
25.25 |
0.00 |
| 09:39 |
-30.86 |
25.25 |
0.00 |
| 09:38 |
-30.86 |
25.25 |
0.00 |
| 09:37 |
-30.86 |
10.89 |
0.00 |
| 09:36 |
-30.86 |
5.13 |
0.00 |
| 09:35 |
-30.86 |
5.13 |
0.00 |
| 09:34 |
-30.86 |
23.20 |
0.00 |
| 09:33 |
-30.86 |
23.20 |
0.00 |
| 09:32 |
0.00 |
15.71 |
0.00 |
| 09:31 |
0.00 |
15.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-268.27万元 |
成交额占比：-9.83% |
| 中单资金：-426.40万元 |
成交额占比：-15.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
28.45 |
-1.22% |
-649.79 |
-523.98 |
-268.27 |
-9.83% |
-426.40 |
-15.63% |
44.88 |
1.65% |
| 20250821 |
28.80 |
2.09% |
451.56 |
-346.86 |
342.88 |
10.75% |
28.97 |
0.91% |
79.71 |
2.50% |
| 20250820 |
28.21 |
-0.63% |
80.87 |
-694.31 |
35.33 |
1.08% |
-93.40 |
-2.85% |
138.94 |
4.24% |
| 20250819 |
28.39 |
-0.18% |
-939.62 |
-703.52 |
-379.41 |
-12.78% |
-539.82 |
-18.18% |
-20.39 |
-0.69% |
| 20250818 |
28.44 |
-2.77% |
-2024.22 |
282.75 |
-254.51 |
-5.05% |
-1386.85 |
-27.51% |
-382.86 |
-7.59% |
| 20250815 |
29.25 |
1.39% |
25.52 |
-207.69 |
-91.15 |
-3.02% |
158.50 |
5.25% |
-41.83 |
-1.39% |
| 20250814 |
28.85 |
-0.72% |
-601.28 |
118.79 |
-4.57 |
-0.15% |
-537.21 |
-17.90% |
-59.50 |
-1.98% |
| 20250813 |
29.06 |
0.35% |
-1420.72 |
175.97 |
26.12 |
0.55% |
-1122.81 |
-23.76% |
-324.03 |
-6.86% |
| 20250812 |
28.96 |
4.81% |
284.83 |
-108.12 |
606.86 |
12.31% |
-110.76 |
-2.25% |
-211.27 |
-4.29% |
| 20250811 |
27.63 |
0.22% |
-784.56 |
-690.62 |
-744.95 |
-15.63% |
-78.79 |
-1.65% |
39.18 |
0.82% |
| 20250808 |
27.57 |
4.99% |
106.17 |
5.54 |
235.33 |
4.55% |
-104.66 |
-2.02% |
-24.50 |
-0.47% |
| 20250807 |
26.26 |
-0.15% |
-360.94 |
-1133.84 |
52.61 |
2.32% |
-264.47 |
-11.68% |
-149.08 |
-6.58% |
| 20250806 |
26.30 |
-1.50% |
-565.50 |
-652.89 |
-257.97 |
-6.78% |
-460.94 |
-12.12% |
153.41 |
4.03% |
| 20250805 |
26.70 |
-0.19% |
-276.68 |
658.40 |
24.36 |
0.70% |
-309.75 |
-8.90% |
8.71 |
0.25% |
| 20250804 |
26.75 |
0.83% |
115.22 |
199.13 |
-48.79 |
-1.17% |
33.76 |
0.81% |
130.25 |
3.12% |
| 20250801 |
26.53 |
-4.91% |
-2119.40 |
57.72 |
-904.05 |
-11.39% |
-1068.73 |
-13.46% |
-146.62 |
-1.85% |
| 20250731 |
27.90 |
4.38% |
-278.89 |
845.90 |
533.56 |
5.95% |
-427.31 |
-4.77% |
-385.14 |
-4.30% |
| 20250730 |
26.73 |
4.99% |
2053.84 |
243.84 |
1053.32 |
14.44% |
511.68 |
7.01% |
488.84 |
6.70% |
| 20250729 |
25.46 |
2.91% |
-741.88 |
-796.31 |
-434.91 |
-7.59% |
-102.54 |
-1.79% |
-204.43 |
-3.57% |
| 20250728 |
24.74 |
5.01% |
54.81 |
-361.40 |
-190.20 |
-4.54% |
415.14 |
9.90% |
-170.13 |
-4.06% |
| 20250725 |
23.56 |
-0.63% |
-201.52 |
-297.86 |
-115.87 |
-10.06% |
8.74 |
0.76% |
-94.39 |
-8.20% |
| 20250724 |
23.71 |
0.98% |
86.57 |
-127.50 |
-68.50 |
-3.40% |
-151.37 |
-7.51% |
306.44 |
15.21% |
| 20250723 |
23.48 |
-0.63% |
-207.34 |
-200.02 |
13.17 |
1.17% |
-227.13 |
-20.18% |
6.62 |
0.59% |
| 20250722 |
23.63 |
-0.67% |
-103.72 |
-774.47 |
0.00 |
0.00% |
-83.75 |
-7.85% |
-19.97 |
-1.87% |
| 20250721 |
23.79 |
0.30% |
-220.93 |
-916.15 |
-126.66 |
-10.66% |
-0.60 |
-0.05% |
-93.67 |
-7.88% |
| 20250718 |
23.72 |
0.89% |
127.29 |
-741.63 |
54.49 |
4.19% |
83.13 |
6.39% |
-10.33 |
-0.79% |
| 20250717 |
23.51 |
-1.01% |
-496.47 |
-699.19 |
-141.02 |
-9.34% |
-295.35 |
-19.57% |
-60.10 |
-3.98% |
| 20250716 |
23.75 |
0.64% |
-178.94 |
-519.12 |
-561.28 |
-26.00% |
259.59 |
12.02% |
122.75 |
5.69% |
| 20250715 |
23.60 |
-1.95% |
-484.77 |
-74.88 |
-141.68 |
-8.57% |
-254.05 |
-15.37% |
-89.04 |
-5.39% |
| 20250714 |
24.07 |
0.46% |
159.93 |
-99.22 |
47.86 |
2.36% |
36.61 |
1.80% |
75.46 |
3.72% |
002868绿康生化 大单资金流向：成交单大于等于6万股或者30万元以上。
002868绿康生化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002868绿康生化 小单资金流向：成交单小于1万股或5万元。
如何看绿康生化[002868]资金流向的流入和流出呢？什么是绿康生化[002868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿康生化[002868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对绿康生化[002868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
