| 002803吉宏股份 今日实时资金流向 |
| 15:00 |
-640.42 |
-1101.12 |
0.00 |
| 14:59 |
-640.42 |
-1087.77 |
0.00 |
| 14:58 |
-640.42 |
-1087.77 |
0.00 |
| 14:57 |
-640.42 |
-1087.77 |
0.00 |
| 14:56 |
-579.31 |
-1119.09 |
0.00 |
| 14:55 |
-616.03 |
-1123.86 |
0.00 |
| 14:54 |
-616.03 |
-1072.38 |
0.00 |
| 14:53 |
-616.03 |
-1089.71 |
0.00 |
| 14:52 |
-616.03 |
-1040.18 |
0.00 |
| 14:51 |
-616.03 |
-1008.22 |
0.00 |
| 14:50 |
-616.03 |
-951.26 |
0.00 |
| 14:49 |
-616.03 |
-934.09 |
0.00 |
| 14:48 |
-616.03 |
-948.52 |
0.00 |
| 14:47 |
-616.03 |
-935.42 |
0.00 |
| 14:46 |
-582.16 |
-975.78 |
0.00 |
| 14:45 |
-582.16 |
-987.95 |
0.00 |
| 14:44 |
-582.16 |
-968.63 |
0.00 |
| 14:43 |
-582.16 |
-957.66 |
0.00 |
| 14:42 |
-582.16 |
-925.24 |
0.00 |
| 14:41 |
-582.16 |
-930.93 |
0.00 |
| 14:40 |
-582.16 |
-925.78 |
0.00 |
| 14:39 |
-582.16 |
-903.15 |
0.00 |
| 14:38 |
-542.44 |
-914.27 |
0.00 |
| 14:37 |
-542.44 |
-857.31 |
0.00 |
| 14:36 |
-542.44 |
-831.32 |
0.00 |
| 14:35 |
-542.44 |
-804.54 |
0.00 |
| 14:34 |
-542.44 |
-796.72 |
0.00 |
| 14:33 |
-542.44 |
-790.48 |
0.00 |
| 14:32 |
-542.44 |
-803.36 |
0.00 |
| 14:31 |
-542.44 |
-810.65 |
0.00 |
| 14:30 |
-542.44 |
-810.65 |
0.00 |
| 14:29 |
-542.44 |
-817.81 |
0.00 |
| 14:28 |
-542.44 |
-809.47 |
0.00 |
| 14:27 |
-542.44 |
-827.75 |
0.00 |
| 14:26 |
-542.44 |
-824.31 |
0.00 |
| 14:25 |
-542.44 |
-821.92 |
0.00 |
| 14:24 |
-542.44 |
-821.92 |
0.00 |
| 14:23 |
-485.07 |
-837.43 |
0.00 |
| 14:22 |
-485.07 |
-843.14 |
0.00 |
| 14:21 |
-485.07 |
-843.14 |
0.00 |
| 14:20 |
-485.07 |
-797.12 |
0.00 |
| 14:19 |
-485.07 |
-797.12 |
0.00 |
| 14:18 |
-485.07 |
-790.48 |
0.00 |
| 14:17 |
-441.55 |
-790.48 |
0.00 |
| 14:16 |
-441.55 |
-797.12 |
0.00 |
| 14:15 |
-441.55 |
-790.48 |
0.00 |
| 14:14 |
-441.55 |
-756.75 |
0.00 |
| 14:13 |
-441.55 |
-751.44 |
0.00 |
| 14:12 |
-398.82 |
-786.75 |
0.00 |
| 14:11 |
-398.82 |
-800.03 |
0.00 |
| 14:10 |
-398.82 |
-760.35 |
0.00 |
| 14:09 |
-366.94 |
-760.35 |
0.00 |
| 14:08 |
-333.48 |
-760.35 |
0.00 |
| 14:07 |
-333.48 |
-759.29 |
0.00 |
| 14:06 |
-333.48 |
-764.61 |
0.00 |
| 14:05 |
-333.48 |
-769.79 |
0.00 |
| 14:04 |
-333.48 |
-761.15 |
0.00 |
| 14:03 |
-294.54 |
-732.71 |
0.00 |
| 14:02 |
-294.54 |
-732.71 |
0.00 |
| 14:01 |
-294.54 |
-746.67 |
0.00 |
| 14:00 |
-294.54 |
-758.90 |
0.00 |
| 13:59 |
-294.54 |
-758.90 |
0.00 |
| 13:58 |
-294.54 |
-710.90 |
0.00 |
| 13:57 |
-294.54 |
-704.25 |
0.00 |
| 13:56 |
-294.54 |
-697.99 |
0.00 |
| 13:55 |
-294.54 |
-697.99 |
0.00 |
| 13:54 |
-294.54 |
-697.99 |
0.00 |
| 13:53 |
-294.54 |
-691.20 |
0.00 |
| 13:52 |
-294.54 |
-691.20 |
0.00 |
| 13:51 |
-294.54 |
-685.34 |
0.00 |
| 13:50 |
-294.54 |
-685.34 |
0.00 |
| 13:49 |
-294.54 |
-685.34 |
0.00 |
| 13:48 |
-294.54 |
-659.61 |
0.00 |
| 13:47 |
-294.54 |
-643.87 |
0.00 |
| 13:46 |
-294.54 |
-651.08 |
0.00 |
| 13:45 |
-294.54 |
-651.08 |
0.00 |
| 13:44 |
-294.54 |
-631.33 |
0.00 |
| 13:43 |
-294.54 |
-631.33 |
0.00 |
| 13:42 |
-294.54 |
-631.33 |
0.00 |
| 13:41 |
-294.54 |
-622.25 |
0.00 |
| 13:40 |
-294.54 |
-622.25 |
0.00 |
| 13:39 |
-294.54 |
-633.87 |
0.00 |
| 13:38 |
-294.54 |
-617.32 |
0.00 |
| 13:37 |
-294.54 |
-617.32 |
0.00 |
| 13:36 |
-294.54 |
-621.20 |
0.00 |
| 13:35 |
-294.54 |
-621.20 |
0.00 |
| 13:34 |
-294.54 |
-615.04 |
0.00 |
| 13:33 |
-294.54 |
-615.04 |
0.00 |
| 13:32 |
-294.54 |
-615.04 |
0.00 |
| 13:31 |
-294.54 |
-598.86 |
0.00 |
| 13:30 |
-294.54 |
-598.86 |
0.00 |
| 13:29 |
-294.54 |
-598.86 |
0.00 |
| 13:28 |
-350.37 |
-607.72 |
0.00 |
| 13:27 |
-350.37 |
-604.78 |
0.00 |
| 13:26 |
-350.37 |
-604.78 |
0.00 |
| 13:25 |
-350.37 |
-595.68 |
0.00 |
| 13:24 |
-350.37 |
-595.68 |
0.00 |
| 13:23 |
-350.37 |
-595.68 |
0.00 |
| 13:22 |
-350.37 |
-604.51 |
0.00 |
| 13:21 |
-350.37 |
-604.51 |
0.00 |
| 13:20 |
-350.37 |
-575.98 |
0.00 |
| 13:19 |
-350.37 |
-595.93 |
0.00 |
| 13:18 |
-350.37 |
-585.64 |
0.00 |
| 13:17 |
-350.37 |
-585.64 |
0.00 |
| 13:16 |
-350.37 |
-585.92 |
0.00 |
| 13:15 |
-350.37 |
-585.92 |
0.00 |
| 13:14 |
-350.37 |
-594.21 |
0.00 |
| 13:13 |
-350.37 |
-577.22 |
0.00 |
| 13:12 |
-350.37 |
-582.31 |
0.00 |
| 13:11 |
-350.37 |
-582.31 |
0.00 |
| 13:10 |
-350.37 |
-588.98 |
0.00 |
| 13:09 |
-350.37 |
-583.23 |
0.00 |
| 13:08 |
-350.37 |
-583.23 |
0.00 |
| 13:07 |
-350.37 |
-583.23 |
0.00 |
| 13:06 |
-350.37 |
-591.12 |
0.00 |
| 13:05 |
-350.37 |
-591.12 |
0.00 |
| 13:04 |
-350.37 |
-584.70 |
0.00 |
| 13:03 |
-350.37 |
-611.93 |
0.00 |
| 13:02 |
-350.37 |
-598.45 |
0.00 |
| 13:01 |
-350.37 |
-589.78 |
0.00 |
| 11:30 |
-350.37 |
-633.17 |
0.00 |
| 11:29 |
-350.37 |
-633.17 |
0.00 |
| 11:28 |
-350.37 |
-638.23 |
0.00 |
| 11:27 |
-350.37 |
-638.23 |
0.00 |
| 11:26 |
-350.37 |
-617.53 |
0.00 |
| 11:25 |
-350.37 |
-600.14 |
0.00 |
| 11:24 |
-350.37 |
-605.19 |
0.00 |
| 11:23 |
-306.81 |
-593.36 |
0.00 |
| 11:22 |
-306.81 |
-549.05 |
0.00 |
| 11:21 |
-306.81 |
-578.20 |
0.00 |
| 11:20 |
-306.81 |
-555.04 |
0.00 |
| 11:19 |
-306.81 |
-528.65 |
0.00 |
| 11:18 |
-306.81 |
-528.65 |
0.00 |
| 11:17 |
-306.81 |
-528.65 |
0.00 |
| 11:16 |
-306.81 |
-528.65 |
0.00 |
| 11:15 |
-306.81 |
-528.65 |
0.00 |
| 11:14 |
-306.81 |
-503.87 |
0.00 |
| 11:13 |
-306.81 |
-503.87 |
0.00 |
| 11:12 |
-306.81 |
-510.54 |
0.00 |
| 11:11 |
-306.81 |
-529.88 |
0.00 |
| 11:10 |
-306.81 |
-547.88 |
0.00 |
| 11:09 |
-306.81 |
-566.26 |
0.00 |
| 11:08 |
-306.81 |
-559.07 |
0.00 |
| 11:07 |
-306.81 |
-584.12 |
0.00 |
| 11:06 |
-306.81 |
-584.12 |
0.00 |
| 11:05 |
-273.56 |
-587.06 |
0.00 |
| 11:04 |
-273.56 |
-574.55 |
0.00 |
| 11:03 |
-273.56 |
-587.59 |
0.00 |
| 11:02 |
-273.56 |
-582.40 |
0.00 |
| 11:01 |
-273.56 |
-581.07 |
0.00 |
| 11:00 |
-273.56 |
-517.43 |
0.00 |
| 10:59 |
-273.56 |
-517.43 |
0.00 |
| 10:58 |
-273.56 |
-505.85 |
0.00 |
| 10:57 |
-273.56 |
-505.85 |
0.00 |
| 10:56 |
-273.56 |
-505.85 |
0.00 |
| 10:55 |
-273.56 |
-505.85 |
0.00 |
| 10:54 |
-273.56 |
-505.85 |
0.00 |
| 10:53 |
-273.56 |
-515.84 |
0.00 |
| 10:52 |
-273.56 |
-515.84 |
0.00 |
| 10:51 |
-273.56 |
-510.24 |
0.00 |
| 10:50 |
-273.56 |
-510.24 |
0.00 |
| 10:49 |
-273.56 |
-529.05 |
0.00 |
| 10:48 |
-273.56 |
-504.14 |
0.00 |
| 10:47 |
-273.56 |
-478.30 |
0.00 |
| 10:46 |
-273.56 |
-421.12 |
0.00 |
| 10:45 |
-273.56 |
-421.12 |
0.00 |
| 10:44 |
-273.56 |
-402.18 |
0.00 |
| 10:43 |
-273.56 |
-412.59 |
0.00 |
| 10:42 |
-273.56 |
-404.99 |
0.00 |
| 10:41 |
-273.56 |
-380.17 |
0.00 |
| 10:40 |
-273.56 |
-398.31 |
0.00 |
| 10:39 |
-273.56 |
-409.65 |
0.00 |
| 10:38 |
-273.56 |
-409.38 |
0.00 |
| 10:37 |
-185.92 |
-437.60 |
0.00 |
| 10:36 |
-185.92 |
-410.54 |
0.00 |
| 10:35 |
-185.92 |
-403.06 |
0.00 |
| 10:34 |
-119.17 |
-403.06 |
0.00 |
| 10:33 |
-119.17 |
-397.71 |
0.00 |
| 10:32 |
-47.53 |
-360.84 |
0.00 |
| 10:31 |
-47.53 |
-370.62 |
0.00 |
| 10:30 |
-47.53 |
-363.93 |
0.00 |
| 10:29 |
-47.53 |
-343.87 |
0.00 |
| 10:28 |
-47.53 |
-317.78 |
0.00 |
| 10:27 |
-47.53 |
-275.21 |
0.00 |
| 10:26 |
-47.53 |
-271.72 |
0.00 |
| 10:25 |
-47.53 |
-227.67 |
0.00 |
| 10:24 |
-47.53 |
-227.67 |
0.00 |
| 10:23 |
-47.53 |
-219.63 |
0.00 |
| 10:22 |
-47.53 |
-205.31 |
0.00 |
| 10:21 |
-47.53 |
-185.09 |
0.00 |
| 10:20 |
-14.56 |
-140.18 |
0.00 |
| 10:19 |
-14.56 |
-134.40 |
0.00 |
| 10:18 |
-14.56 |
-123.12 |
0.00 |
| 10:17 |
-14.56 |
-123.12 |
0.00 |
| 10:16 |
-14.56 |
-123.12 |
0.00 |
| 10:15 |
-14.56 |
-117.48 |
0.00 |
| 10:14 |
-14.56 |
-100.57 |
0.00 |
| 10:13 |
-14.56 |
-100.57 |
0.00 |
| 10:12 |
-14.56 |
-94.79 |
0.00 |
| 10:11 |
-14.56 |
-89.69 |
0.00 |
| 10:10 |
-14.56 |
-93.19 |
0.00 |
| 10:09 |
-14.56 |
-55.24 |
0.00 |
| 10:08 |
47.97 |
-22.90 |
0.00 |
| 10:07 |
47.97 |
-10.54 |
0.00 |
| 10:06 |
47.97 |
6.12 |
0.00 |
| 10:05 |
47.97 |
-8.54 |
0.00 |
| 10:04 |
47.97 |
-8.54 |
0.00 |
| 10:03 |
47.97 |
-14.31 |
0.00 |
| 10:02 |
47.97 |
-7.32 |
0.00 |
| 10:01 |
47.97 |
6.12 |
0.00 |
| 10:00 |
47.97 |
-5.71 |
0.00 |
| 09:59 |
47.97 |
-0.20 |
0.00 |
| 09:58 |
47.97 |
5.71 |
0.00 |
| 09:57 |
47.97 |
5.71 |
0.00 |
| 09:56 |
47.97 |
-2.62 |
0.00 |
| 09:55 |
47.97 |
11.49 |
0.00 |
| 09:54 |
47.97 |
17.54 |
0.00 |
| 09:53 |
47.97 |
56.01 |
0.00 |
| 09:52 |
47.97 |
63.67 |
0.00 |
| 09:51 |
47.97 |
70.94 |
0.00 |
| 09:50 |
47.97 |
35.58 |
0.00 |
| 09:49 |
47.97 |
32.22 |
0.00 |
| 09:48 |
47.97 |
30.74 |
0.00 |
| 09:47 |
47.97 |
25.88 |
0.00 |
| 09:46 |
47.97 |
18.16 |
0.00 |
| 09:45 |
-17.59 |
23.51 |
0.00 |
| 09:44 |
-17.59 |
32.58 |
0.00 |
| 09:43 |
42.17 |
80.13 |
0.00 |
| 09:42 |
42.17 |
70.85 |
0.00 |
| 09:41 |
91.77 |
60.52 |
0.00 |
| 09:40 |
91.77 |
17.99 |
0.00 |
| 09:39 |
52.45 |
-40.22 |
0.00 |
| 09:38 |
52.45 |
52.43 |
0.00 |
| 09:37 |
52.45 |
34.07 |
0.00 |
| 09:36 |
93.13 |
-75.17 |
0.00 |
| 09:35 |
93.13 |
-56.07 |
0.00 |
| 09:34 |
93.13 |
-46.39 |
0.00 |
| 09:33 |
0.00 |
-59.79 |
0.00 |
| 09:32 |
0.00 |
-73.41 |
0.00 |
| 09:31 |
0.00 |
-10.77 |
0.00 |
| 09:30 |
0.00 |
33.48 |
0.00 |
|
| 大单资金：-640.42万元 |
成交额占比：-4.57% |
| 中单资金：-1101.12万元 |
成交额占比：-7.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
13.22 |
-2.51% |
-1294.68 |
-4910.62 |
-640.42 |
-4.57% |
-1101.12 |
-7.86% |
446.86 |
3.19% |
| 20250529 |
13.56 |
2.19% |
4182.92 |
-904.28 |
1522.81 |
7.13% |
-662.38 |
-3.10% |
3322.49 |
15.56% |
| 20250528 |
13.27 |
-5.48% |
-4560.43 |
-3167.43 |
-1628.48 |
-4.87% |
-3401.12 |
-10.18% |
469.17 |
1.40% |
| 20250527 |
14.04 |
-3.17% |
-5131.20 |
-2210.45 |
-2595.65 |
-7.35% |
-1255.35 |
-3.56% |
-1280.20 |
-3.63% |
| 20250526 |
14.50 |
-0.75% |
-3222.96 |
1352.39 |
-1568.88 |
-5.24% |
-1217.80 |
-4.07% |
-436.28 |
-1.46% |
| 20250523 |
14.61 |
2.67% |
4014.80 |
3071.56 |
3365.92 |
6.86% |
2148.34 |
4.38% |
-1499.46 |
-3.05% |
| 20250522 |
14.23 |
-1.86% |
-3895.42 |
-942.04 |
-740.34 |
-3.00% |
-1095.03 |
-4.43% |
-2060.05 |
-8.34% |
| 20250521 |
14.66 |
0.21% |
-2646.20 |
-1017.53 |
-671.50 |
-2.89% |
-594.67 |
-2.56% |
-1380.03 |
-5.93% |
| 20250520 |
14.63 |
2.67% |
3166.02 |
808.52 |
967.19 |
3.25% |
1667.22 |
5.60% |
531.61 |
1.79% |
| 20250519 |
14.25 |
2.37% |
632.30 |
-402.75 |
150.29 |
0.87% |
-185.46 |
-1.07% |
667.47 |
3.87% |
| 20250516 |
13.92 |
-0.78% |
-1111.43 |
-911.66 |
-647.68 |
-4.10% |
-1431.36 |
-9.06% |
967.61 |
6.12% |
| 20250515 |
14.03 |
-1.54% |
-1730.87 |
-1034.99 |
-815.83 |
-2.94% |
630.47 |
2.27% |
-1545.51 |
-5.56% |
| 20250514 |
14.25 |
2.00% |
3415.44 |
-328.04 |
1154.55 |
5.47% |
799.47 |
3.79% |
1461.42 |
6.92% |
| 20250513 |
13.97 |
-0.29% |
-2874.55 |
-2256.68 |
-244.08 |
-0.96% |
-988.68 |
-3.87% |
-1641.79 |
-6.43% |
| 20250512 |
14.01 |
0.36% |
-352.54 |
-1621.17 |
-358.62 |
-2.40% |
-205.98 |
-1.38% |
212.06 |
1.42% |
| 20250509 |
13.96 |
-1.13% |
-2611.10 |
-2170.98 |
-771.01 |
-5.29% |
-587.35 |
-4.03% |
-1252.74 |
-8.59% |
| 20250508 |
14.12 |
1.51% |
1964.58 |
-1845.97 |
-108.88 |
-0.41% |
1037.49 |
3.90% |
1035.97 |
3.90% |
| 20250507 |
13.91 |
-0.57% |
-2532.06 |
-2543.17 |
-774.09 |
-4.83% |
-1379.84 |
-8.61% |
-378.13 |
-2.36% |
| 20250506 |
13.99 |
1.67% |
272.10 |
-2394.20 |
391.43 |
2.22% |
-614.65 |
-3.49% |
495.32 |
2.81% |
| 20250430 |
13.76 |
-0.58% |
-1651.06 |
-3417.43 |
-908.43 |
-4.91% |
-777.11 |
-4.20% |
34.48 |
0.19% |
| 20250429 |
13.84 |
0.65% |
-1034.28 |
-3386.23 |
-446.00 |
-2.59% |
-614.83 |
-3.58% |
26.55 |
0.15% |
| 20250428 |
13.75 |
0.29% |
-2694.94 |
-4686.22 |
-806.08 |
-3.06% |
-1052.89 |
-3.99% |
-835.97 |
-3.17% |
| 20250425 |
13.71 |
-0.58% |
-456.04 |
-121.55 |
-625.12 |
-2.83% |
-190.57 |
-0.86% |
359.65 |
1.63% |
| 20250424 |
13.79 |
-0.72% |
-1915.63 |
4512.78 |
-631.80 |
-2.95% |
-1675.50 |
-7.83% |
391.67 |
1.83% |
| 20250423 |
13.89 |
-1.42% |
-2841.75 |
4831.43 |
-877.23 |
-2.38% |
-2419.92 |
-6.55% |
455.40 |
1.23% |
| 20250422 |
14.09 |
-0.63% |
-3018.72 |
4768.20 |
-1745.99 |
-3.46% |
-1672.11 |
-3.32% |
399.38 |
0.79% |
| 20250421 |
14.18 |
6.14% |
6628.78 |
5630.38 |
3758.59 |
6.45% |
2567.83 |
4.40% |
302.36 |
0.52% |
| 20250418 |
13.36 |
5.70% |
5200.39 |
2965.62 |
4009.21 |
9.11% |
1240.54 |
2.82% |
-49.36 |
-0.11% |
| 20250417 |
12.64 |
0.40% |
-1074.22 |
-208.78 |
-313.15 |
-1.56% |
-287.18 |
-1.43% |
-473.89 |
-2.35% |
| 20250416 |
12.59 |
-2.18% |
-3463.40 |
3195.00 |
-940.46 |
-3.55% |
-1774.50 |
-6.69% |
-748.44 |
-2.82% |
002803吉宏股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向：成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢？什么是吉宏股份[002803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉宏股份[002803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
