| 002803吉宏股份 今日实时资金流向 |
| 15:00 |
-989.17 |
-849.62 |
0.00 |
| 14:59 |
-1319.32 |
-907.00 |
0.00 |
| 14:58 |
-1319.32 |
-907.00 |
0.00 |
| 14:57 |
-1319.32 |
-907.00 |
0.00 |
| 14:56 |
-1319.32 |
-915.14 |
0.00 |
| 14:55 |
-1319.32 |
-895.76 |
0.00 |
| 14:54 |
-1319.32 |
-886.00 |
0.00 |
| 14:53 |
-1319.32 |
-893.53 |
0.00 |
| 14:52 |
-1279.29 |
-890.88 |
0.00 |
| 14:51 |
-1279.29 |
-872.74 |
0.00 |
| 14:50 |
-1279.29 |
-893.11 |
0.00 |
| 14:49 |
-1279.29 |
-918.90 |
0.00 |
| 14:48 |
-1310.23 |
-811.06 |
0.00 |
| 14:47 |
-1340.46 |
-800.89 |
0.00 |
| 14:46 |
-1340.46 |
-804.81 |
0.00 |
| 14:45 |
-1340.46 |
-811.24 |
0.00 |
| 14:44 |
-1340.46 |
-816.83 |
0.00 |
| 14:43 |
-1340.46 |
-837.37 |
0.00 |
| 14:42 |
-1340.46 |
-845.34 |
0.00 |
| 14:41 |
-1340.46 |
-826.22 |
0.00 |
| 14:40 |
-1340.46 |
-814.90 |
0.00 |
| 14:39 |
-1340.46 |
-814.90 |
0.00 |
| 14:38 |
-1298.52 |
-804.28 |
0.00 |
| 14:37 |
-1298.52 |
-817.85 |
0.00 |
| 14:36 |
-1298.52 |
-811.43 |
0.00 |
| 14:35 |
-1298.52 |
-839.74 |
0.00 |
| 14:34 |
-1298.52 |
-801.79 |
0.00 |
| 14:33 |
-1298.52 |
-801.79 |
0.00 |
| 14:32 |
-1298.52 |
-795.65 |
0.00 |
| 14:31 |
-1298.52 |
-740.88 |
0.00 |
| 14:30 |
-1298.52 |
-757.78 |
0.00 |
| 14:29 |
-1298.52 |
-757.78 |
0.00 |
| 14:28 |
-1298.52 |
-757.78 |
0.00 |
| 14:27 |
-1298.52 |
-774.68 |
0.00 |
| 14:26 |
-1298.52 |
-774.68 |
0.00 |
| 14:25 |
-1298.52 |
-774.68 |
0.00 |
| 14:24 |
-1339.81 |
-824.78 |
0.00 |
| 14:23 |
-1339.81 |
-768.67 |
0.00 |
| 14:22 |
-1339.81 |
-763.22 |
0.00 |
| 14:21 |
-1221.45 |
-735.40 |
0.00 |
| 14:20 |
-1221.45 |
-719.75 |
0.00 |
| 14:19 |
-1221.45 |
-721.15 |
0.00 |
| 14:18 |
-1221.45 |
-708.71 |
0.00 |
| 14:17 |
-1221.45 |
-687.88 |
0.00 |
| 14:16 |
-1221.45 |
-699.21 |
0.00 |
| 14:15 |
-1221.45 |
-699.21 |
0.00 |
| 14:14 |
-1221.45 |
-699.21 |
0.00 |
| 14:13 |
-1221.45 |
-717.97 |
0.00 |
| 14:12 |
-1221.45 |
-732.25 |
0.00 |
| 14:11 |
-1221.45 |
-732.25 |
0.00 |
| 14:10 |
-1221.45 |
-733.23 |
0.00 |
| 14:09 |
-1221.45 |
-733.23 |
0.00 |
| 14:08 |
-1221.45 |
-745.54 |
0.00 |
| 14:07 |
-1221.45 |
-752.24 |
0.00 |
| 14:06 |
-1221.45 |
-752.24 |
0.00 |
| 14:05 |
-1221.45 |
-760.62 |
0.00 |
| 14:04 |
-1221.45 |
-760.62 |
0.00 |
| 14:03 |
-1221.45 |
-773.18 |
0.00 |
| 14:02 |
-1221.45 |
-773.18 |
0.00 |
| 14:01 |
-1221.45 |
-773.18 |
0.00 |
| 14:00 |
-1254.67 |
-772.93 |
0.00 |
| 13:59 |
-1254.67 |
-772.93 |
0.00 |
| 13:58 |
-1254.67 |
-765.00 |
0.00 |
| 13:57 |
-1254.67 |
-766.81 |
0.00 |
| 13:56 |
-1254.67 |
-749.81 |
0.00 |
| 13:55 |
-1254.67 |
-813.24 |
0.00 |
| 13:54 |
-1254.67 |
-779.39 |
0.00 |
| 13:53 |
-1254.67 |
-787.33 |
0.00 |
| 13:52 |
-1254.67 |
-776.60 |
0.00 |
| 13:51 |
-1254.67 |
-766.84 |
0.00 |
| 13:50 |
-1254.67 |
-770.33 |
0.00 |
| 13:49 |
-1254.67 |
-763.63 |
0.00 |
| 13:48 |
-1254.67 |
-784.55 |
0.00 |
| 13:47 |
-1254.67 |
-767.27 |
0.00 |
| 13:46 |
-1254.67 |
-768.12 |
0.00 |
| 13:45 |
-1254.67 |
-762.67 |
0.00 |
| 13:44 |
-1254.67 |
-763.38 |
0.00 |
| 13:43 |
-1254.67 |
-728.29 |
0.00 |
| 13:42 |
-1029.48 |
-704.28 |
0.00 |
| 13:41 |
-1029.48 |
-726.20 |
0.00 |
| 13:40 |
-1029.48 |
-713.78 |
0.00 |
| 13:39 |
-1029.48 |
-713.78 |
0.00 |
| 13:38 |
-1029.48 |
-713.78 |
0.00 |
| 13:37 |
-1029.48 |
-697.84 |
0.00 |
| 13:36 |
-1029.48 |
-729.59 |
0.00 |
| 13:35 |
-1029.48 |
-718.69 |
0.00 |
| 13:34 |
-1029.48 |
-718.69 |
0.00 |
| 13:33 |
-1029.48 |
-715.62 |
0.00 |
| 13:32 |
-1029.48 |
-715.62 |
0.00 |
| 13:31 |
-1029.48 |
-698.56 |
0.00 |
| 13:30 |
-1029.48 |
-704.15 |
0.00 |
| 13:29 |
-1029.48 |
-698.15 |
0.00 |
| 13:28 |
-1029.48 |
-672.20 |
0.00 |
| 13:27 |
-1029.48 |
-676.53 |
0.00 |
| 13:26 |
-1029.48 |
-669.84 |
0.00 |
| 13:25 |
-1029.48 |
-660.61 |
0.00 |
| 13:24 |
-1029.48 |
-654.60 |
0.00 |
| 13:23 |
-1029.48 |
-660.06 |
0.00 |
| 13:22 |
-1062.64 |
-670.98 |
0.00 |
| 13:21 |
-1062.64 |
-670.98 |
0.00 |
| 13:20 |
-1062.64 |
-670.98 |
0.00 |
| 13:19 |
-1029.51 |
-698.94 |
0.00 |
| 13:18 |
-1029.51 |
-671.12 |
0.00 |
| 13:17 |
-996.54 |
-683.57 |
0.00 |
| 13:16 |
-946.33 |
-662.20 |
0.00 |
| 13:15 |
-946.33 |
-634.80 |
0.00 |
| 13:14 |
-946.33 |
-634.80 |
0.00 |
| 13:13 |
-981.25 |
-630.90 |
0.00 |
| 13:12 |
-889.86 |
-627.97 |
0.00 |
| 13:11 |
-889.86 |
-649.06 |
0.00 |
| 13:10 |
-853.68 |
-666.66 |
0.00 |
| 13:09 |
-853.68 |
-647.93 |
0.00 |
| 13:08 |
-814.25 |
-641.22 |
0.00 |
| 13:07 |
-814.25 |
-646.25 |
0.00 |
| 13:06 |
-814.25 |
-640.66 |
0.00 |
| 13:05 |
-814.25 |
-647.66 |
0.00 |
| 13:04 |
-814.25 |
-659.14 |
0.00 |
| 13:03 |
-783.19 |
-659.42 |
0.00 |
| 13:02 |
-783.19 |
-657.88 |
0.00 |
| 13:01 |
-783.19 |
-621.27 |
0.00 |
| 11:30 |
-620.47 |
-606.31 |
0.00 |
| 11:29 |
-620.47 |
-599.61 |
0.00 |
| 11:28 |
-620.47 |
-565.78 |
0.00 |
| 11:27 |
-620.47 |
-563.26 |
0.00 |
| 11:26 |
-620.47 |
-572.22 |
0.00 |
| 11:25 |
-620.47 |
-579.21 |
0.00 |
| 11:24 |
-620.47 |
-532.22 |
0.00 |
| 11:23 |
-620.47 |
-499.74 |
0.00 |
| 11:22 |
-620.47 |
-489.23 |
0.00 |
| 11:21 |
-658.07 |
-471.86 |
0.00 |
| 11:20 |
-658.07 |
-461.49 |
0.00 |
| 11:19 |
-658.07 |
-455.46 |
0.00 |
| 11:18 |
-658.07 |
-404.48 |
0.00 |
| 11:17 |
-658.07 |
-396.63 |
0.00 |
| 11:16 |
-658.07 |
-389.48 |
0.00 |
| 11:15 |
-658.07 |
-389.48 |
0.00 |
| 11:14 |
-658.07 |
-371.25 |
0.00 |
| 11:13 |
-658.07 |
-367.19 |
0.00 |
| 11:12 |
-420.50 |
-367.19 |
0.00 |
| 11:11 |
-420.50 |
-367.19 |
0.00 |
| 11:10 |
-420.50 |
-344.46 |
0.00 |
| 11:09 |
-420.50 |
-345.31 |
0.00 |
| 11:08 |
-420.50 |
-355.83 |
0.00 |
| 11:07 |
-420.50 |
-347.56 |
0.00 |
| 11:06 |
-420.50 |
-327.92 |
0.00 |
| 11:05 |
-384.00 |
-327.92 |
0.00 |
| 11:04 |
-384.00 |
-312.32 |
0.00 |
| 11:03 |
-384.00 |
-297.83 |
0.00 |
| 11:02 |
-384.00 |
-291.23 |
0.00 |
| 11:01 |
-384.00 |
-263.17 |
0.00 |
| 11:00 |
-384.00 |
-249.97 |
0.00 |
| 10:59 |
-384.00 |
-264.02 |
0.00 |
| 10:58 |
-384.00 |
-275.81 |
0.00 |
| 10:57 |
-384.00 |
-285.79 |
0.00 |
| 10:56 |
-384.00 |
-298.01 |
0.00 |
| 10:55 |
-384.00 |
-292.67 |
0.00 |
| 10:54 |
-384.00 |
-291.56 |
0.00 |
| 10:53 |
-384.00 |
-291.56 |
0.00 |
| 10:52 |
-296.64 |
-357.15 |
0.00 |
| 10:51 |
-296.64 |
-350.98 |
0.00 |
| 10:50 |
-296.64 |
-345.07 |
0.00 |
| 10:49 |
-296.64 |
-337.90 |
0.00 |
| 10:48 |
-227.62 |
-341.14 |
0.00 |
| 10:47 |
-227.62 |
-339.31 |
0.00 |
| 10:46 |
-227.62 |
-326.76 |
0.00 |
| 10:45 |
-265.38 |
-371.61 |
0.00 |
| 10:44 |
-265.38 |
-371.61 |
0.00 |
| 10:43 |
-265.38 |
-370.20 |
0.00 |
| 10:42 |
-265.38 |
-367.97 |
0.00 |
| 10:41 |
-265.38 |
-362.76 |
0.00 |
| 10:40 |
-265.38 |
-361.22 |
0.00 |
| 10:39 |
-265.38 |
-319.93 |
0.00 |
| 10:38 |
-265.38 |
-304.97 |
0.00 |
| 10:37 |
-265.38 |
-300.45 |
0.00 |
| 10:36 |
-265.38 |
-317.36 |
0.00 |
| 10:35 |
-265.38 |
-260.67 |
0.00 |
| 10:34 |
-304.27 |
-395.65 |
0.00 |
| 10:33 |
-388.82 |
-471.59 |
0.00 |
| 10:32 |
-388.82 |
-469.35 |
0.00 |
| 10:31 |
-388.82 |
-475.94 |
0.00 |
| 10:30 |
-388.82 |
-458.37 |
0.00 |
| 10:29 |
-388.82 |
-419.99 |
0.00 |
| 10:28 |
-388.82 |
-377.79 |
0.00 |
| 10:27 |
-271.38 |
-369.96 |
0.00 |
| 10:26 |
-271.38 |
-309.81 |
0.00 |
| 10:25 |
-271.38 |
-234.36 |
0.00 |
| 10:24 |
-271.38 |
-166.96 |
0.00 |
| 10:23 |
-271.38 |
-133.54 |
0.00 |
| 10:22 |
-184.21 |
-77.36 |
0.00 |
| 10:21 |
-184.21 |
-68.24 |
0.00 |
| 10:20 |
-149.91 |
-27.74 |
0.00 |
| 10:19 |
-94.81 |
4.47 |
0.00 |
| 10:18 |
-94.81 |
21.75 |
0.00 |
| 10:17 |
-94.81 |
62.13 |
0.00 |
| 10:16 |
-193.89 |
70.32 |
0.00 |
| 10:15 |
-193.89 |
90.00 |
0.00 |
| 10:14 |
-133.71 |
117.43 |
0.00 |
| 10:13 |
-133.71 |
138.24 |
0.00 |
| 10:12 |
-174.17 |
193.75 |
0.00 |
| 10:11 |
-174.17 |
215.70 |
0.00 |
| 10:10 |
-174.17 |
175.78 |
0.00 |
| 10:09 |
-174.17 |
248.30 |
0.00 |
| 10:08 |
-174.17 |
284.51 |
0.00 |
| 10:07 |
-174.17 |
270.82 |
0.00 |
| 10:06 |
-141.91 |
262.75 |
0.00 |
| 10:05 |
-141.91 |
349.08 |
0.00 |
| 10:04 |
-141.91 |
277.55 |
0.00 |
| 10:03 |
-141.91 |
302.72 |
0.00 |
| 10:02 |
-175.04 |
343.59 |
0.00 |
| 10:01 |
-175.04 |
368.18 |
0.00 |
| 10:00 |
-175.04 |
359.98 |
0.00 |
| 09:59 |
-175.04 |
368.90 |
0.00 |
| 09:58 |
-175.04 |
384.39 |
0.00 |
| 09:57 |
-175.04 |
322.60 |
0.00 |
| 09:56 |
-175.04 |
278.88 |
0.00 |
| 09:55 |
-175.04 |
274.08 |
0.00 |
| 09:54 |
-175.04 |
315.20 |
0.00 |
| 09:53 |
-175.04 |
353.91 |
0.00 |
| 09:52 |
-175.04 |
345.78 |
0.00 |
| 09:51 |
-175.04 |
349.12 |
0.00 |
| 09:50 |
-129.70 |
313.10 |
0.00 |
| 09:49 |
-129.70 |
322.91 |
0.00 |
| 09:48 |
-129.70 |
340.05 |
0.00 |
| 09:47 |
-101.96 |
100.70 |
0.00 |
| 09:46 |
83.49 |
112.50 |
0.00 |
| 09:45 |
83.49 |
107.37 |
0.00 |
| 09:44 |
83.49 |
83.45 |
0.00 |
| 09:43 |
83.49 |
53.04 |
0.00 |
| 09:42 |
125.62 |
27.63 |
0.00 |
| 09:41 |
170.61 |
6.12 |
0.00 |
| 09:40 |
393.35 |
33.42 |
0.00 |
| 09:39 |
393.35 |
-33.03 |
0.00 |
| 09:38 |
467.59 |
-7.82 |
0.00 |
| 09:37 |
467.59 |
23.38 |
0.00 |
| 09:36 |
467.59 |
-66.80 |
0.00 |
| 09:35 |
607.55 |
-197.63 |
0.00 |
| 09:34 |
567.77 |
-159.02 |
0.00 |
| 09:33 |
529.50 |
25.13 |
0.00 |
| 09:32 |
529.50 |
65.81 |
0.00 |
| 09:31 |
529.50 |
52.73 |
0.00 |
| 09:30 |
-7.99 |
83.08 |
0.00 |
|
| 大单资金：-989.17万元 |
成交额占比：-2.92% |
| 中单资金：-849.62万元 |
成交额占比：-2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.96 |
-0.57% |
-3024.71 |
-1268.04 |
-989.17 |
-2.92% |
-849.62 |
-2.51% |
-1185.92 |
-3.50% |
| 20250626 |
14.04 |
5.17% |
-5432.19 |
-609.49 |
-859.25 |
-1.76% |
-251.41 |
-0.52% |
-4321.53 |
-8.87% |
| 20250625 |
13.35 |
0.68% |
-194.51 |
293.77 |
97.10 |
1.49% |
-107.83 |
-1.65% |
-183.78 |
-2.82% |
| 20250624 |
13.26 |
2.00% |
1082.00 |
-252.02 |
171.26 |
2.65% |
372.02 |
5.76% |
538.72 |
8.35% |
| 20250623 |
13.00 |
1.33% |
155.49 |
-965.89 |
312.02 |
5.08% |
-217.58 |
-3.54% |
61.05 |
0.99% |
| 20250620 |
12.83 |
-1.76% |
-1636.92 |
-223.22 |
-330.62 |
-5.41% |
-740.78 |
-12.11% |
-565.52 |
-9.25% |
| 20250619 |
13.06 |
-1.66% |
-639.17 |
-854.83 |
44.01 |
0.63% |
-169.35 |
-2.42% |
-513.83 |
-7.34% |
| 20250618 |
13.28 |
-0.60% |
-2448.61 |
-1079.91 |
-448.69 |
-5.89% |
-971.01 |
-12.75% |
-1028.91 |
-13.51% |
| 20250617 |
13.36 |
-1.62% |
-2807.81 |
-446.12 |
-542.61 |
-6.15% |
-1019.43 |
-11.56% |
-1245.77 |
-14.13% |
| 20250616 |
13.58 |
2.88% |
3065.29 |
-863.78 |
1054.69 |
7.45% |
782.27 |
5.52% |
1228.33 |
8.67% |
| 20250613 |
13.20 |
-3.15% |
-3602.87 |
-55.11 |
-962.23 |
-8.43% |
-1741.90 |
-15.26% |
-898.74 |
-7.87% |
| 20250612 |
13.63 |
0.66% |
98.04 |
-308.71 |
-181.07 |
-2.43% |
303.09 |
4.06% |
-23.98 |
-0.32% |
| 20250611 |
13.54 |
0.89% |
788.19 |
-914.14 |
185.10 |
2.38% |
192.09 |
2.47% |
411.00 |
5.28% |
| 20250610 |
13.42 |
-1.97% |
-2669.50 |
-949.67 |
-960.27 |
-9.23% |
-1201.53 |
-11.55% |
-507.70 |
-4.88% |
| 20250609 |
13.69 |
3.17% |
3876.31 |
-238.13 |
1863.36 |
13.45% |
866.55 |
6.26% |
1146.40 |
8.28% |
| 20250606 |
13.27 |
-1.56% |
-1843.00 |
-2741.91 |
-1215.83 |
-12.09% |
-1291.89 |
-12.84% |
664.72 |
6.61% |
| 20250605 |
13.48 |
-0.37% |
-1294.65 |
-3.27 |
-786.50 |
-8.17% |
-644.39 |
-6.70% |
136.24 |
1.42% |
| 20250604 |
13.53 |
1.58% |
688.67 |
-845.25 |
149.57 |
1.27% |
316.56 |
2.69% |
222.54 |
1.89% |
| 20250603 |
13.32 |
0.76% |
11.87 |
-3590.47 |
-248.73 |
-1.65% |
-692.64 |
-4.59% |
953.24 |
6.32% |
| 20250530 |
13.22 |
-2.51% |
-1294.68 |
-4910.62 |
-640.42 |
-4.57% |
-1101.12 |
-7.86% |
446.86 |
3.19% |
| 20250529 |
13.56 |
2.19% |
4182.92 |
-904.28 |
1522.81 |
7.13% |
-662.38 |
-3.10% |
3322.49 |
15.56% |
| 20250528 |
13.27 |
-5.48% |
-4560.43 |
-3167.43 |
-1628.48 |
-4.87% |
-3401.12 |
-10.18% |
469.17 |
1.40% |
| 20250527 |
14.04 |
-3.17% |
-5131.20 |
-2210.45 |
-2595.65 |
-7.35% |
-1255.35 |
-3.56% |
-1280.20 |
-3.63% |
| 20250526 |
14.50 |
-0.75% |
-3222.96 |
1352.39 |
-1568.88 |
-5.24% |
-1217.80 |
-4.07% |
-436.28 |
-1.46% |
| 20250523 |
14.61 |
2.67% |
4014.80 |
3071.56 |
3365.92 |
6.86% |
2148.34 |
4.38% |
-1499.46 |
-3.05% |
| 20250522 |
14.23 |
-1.86% |
-3895.42 |
-942.04 |
-740.34 |
-3.00% |
-1095.03 |
-4.43% |
-2060.05 |
-8.34% |
| 20250521 |
14.66 |
0.21% |
-2646.20 |
-1017.53 |
-671.50 |
-2.89% |
-594.67 |
-2.56% |
-1380.03 |
-5.93% |
| 20250520 |
14.63 |
2.67% |
3166.02 |
808.52 |
967.19 |
3.25% |
1667.22 |
5.60% |
531.61 |
1.79% |
| 20250519 |
14.25 |
2.37% |
632.30 |
-402.75 |
150.29 |
0.87% |
-185.46 |
-1.07% |
667.47 |
3.87% |
| 20250516 |
13.92 |
-0.78% |
-1111.43 |
-911.66 |
-647.68 |
-4.10% |
-1431.36 |
-9.06% |
967.61 |
6.12% |
002803吉宏股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向：成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢？什么是吉宏股份[002803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉宏股份[002803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
