| 002803吉宏股份 今日实时资金流向 |
| 15:00 |
1045.74 |
-428.40 |
758.90 |
| 14:59 |
1107.92 |
-446.62 |
696.14 |
| 14:58 |
1107.92 |
-446.62 |
696.14 |
| 14:57 |
1107.92 |
-446.62 |
696.29 |
| 14:56 |
1151.16 |
-430.92 |
683.24 |
| 14:55 |
1194.54 |
-461.61 |
680.02 |
| 14:54 |
905.96 |
-492.04 |
675.95 |
| 14:53 |
870.97 |
-517.48 |
697.61 |
| 14:52 |
870.97 |
-481.68 |
708.28 |
| 14:51 |
735.86 |
-489.63 |
725.74 |
| 14:50 |
768.26 |
-422.53 |
698.72 |
| 14:49 |
852.27 |
-368.59 |
710.27 |
| 14:48 |
852.27 |
-375.83 |
731.65 |
| 14:47 |
814.48 |
-392.92 |
714.00 |
| 14:46 |
872.35 |
-438.95 |
718.19 |
| 14:45 |
872.35 |
-393.10 |
698.62 |
| 14:44 |
872.35 |
-374.88 |
699.62 |
| 14:43 |
832.00 |
-359.26 |
694.56 |
| 14:42 |
852.46 |
-387.24 |
688.19 |
| 14:41 |
1069.86 |
-394.80 |
708.91 |
| 14:40 |
1033.58 |
-395.83 |
681.62 |
| 14:39 |
1033.58 |
-402.36 |
674.80 |
| 14:38 |
1033.58 |
-394.25 |
662.16 |
| 14:37 |
1033.58 |
-400.50 |
674.48 |
| 14:36 |
1033.58 |
-371.50 |
666.93 |
| 14:35 |
1033.58 |
-347.58 |
647.91 |
| 14:34 |
990.02 |
-340.77 |
614.79 |
| 14:33 |
958.27 |
-409.02 |
579.66 |
| 14:32 |
532.19 |
-493.57 |
516.01 |
| 14:31 |
444.01 |
-453.65 |
521.51 |
| 14:30 |
444.01 |
-471.45 |
513.40 |
| 14:29 |
444.01 |
-501.27 |
502.10 |
| 14:28 |
299.31 |
-533.83 |
500.21 |
| 14:27 |
299.31 |
-523.71 |
478.64 |
| 14:26 |
299.31 |
-544.99 |
476.46 |
| 14:25 |
258.60 |
-558.29 |
461.27 |
| 14:24 |
258.60 |
-528.37 |
463.28 |
| 14:23 |
258.60 |
-558.45 |
469.63 |
| 14:22 |
258.60 |
-553.26 |
477.42 |
| 14:21 |
258.60 |
-523.33 |
481.18 |
| 14:20 |
258.60 |
-527.39 |
476.40 |
| 14:19 |
258.60 |
-539.13 |
472.21 |
| 14:18 |
294.27 |
-553.71 |
484.04 |
| 14:17 |
294.27 |
-504.56 |
483.74 |
| 14:16 |
294.27 |
-509.35 |
499.07 |
| 14:15 |
324.65 |
-523.83 |
503.26 |
| 14:14 |
368.24 |
-512.54 |
504.26 |
| 14:13 |
368.24 |
-543.09 |
511.93 |
| 14:12 |
483.75 |
-521.97 |
517.86 |
| 14:11 |
483.75 |
-504.75 |
528.99 |
| 14:10 |
483.75 |
-492.16 |
533.47 |
| 14:09 |
483.75 |
-465.71 |
523.04 |
| 14:08 |
483.75 |
-470.09 |
528.52 |
| 14:07 |
483.75 |
-475.89 |
512.06 |
| 14:06 |
527.01 |
-442.12 |
520.13 |
| 14:05 |
610.01 |
-409.01 |
519.12 |
| 14:04 |
610.01 |
-422.30 |
520.84 |
| 14:03 |
696.25 |
-364.41 |
530.77 |
| 14:02 |
730.69 |
-339.19 |
558.76 |
| 14:01 |
730.69 |
-306.67 |
570.74 |
| 14:00 |
730.69 |
-237.21 |
601.84 |
| 13:59 |
773.72 |
-240.56 |
612.27 |
| 13:58 |
773.72 |
-213.03 |
617.19 |
| 13:57 |
773.72 |
-179.10 |
617.32 |
| 13:56 |
773.72 |
-157.19 |
623.70 |
| 13:55 |
773.72 |
-173.02 |
633.43 |
| 13:54 |
807.99 |
-205.42 |
639.96 |
| 13:53 |
807.99 |
-191.49 |
642.13 |
| 13:52 |
807.99 |
-173.46 |
653.91 |
| 13:51 |
807.99 |
-147.29 |
665.54 |
| 13:50 |
807.99 |
-103.60 |
679.80 |
| 13:49 |
764.27 |
-60.92 |
679.94 |
| 13:48 |
764.27 |
-147.74 |
648.94 |
| 13:47 |
764.27 |
-158.92 |
649.96 |
| 13:46 |
764.27 |
-113.23 |
641.54 |
| 13:45 |
807.62 |
-130.51 |
621.50 |
| 13:44 |
807.62 |
-128.65 |
615.96 |
| 13:43 |
727.85 |
-266.93 |
565.11 |
| 13:42 |
727.85 |
-266.80 |
576.70 |
| 13:41 |
727.85 |
-241.91 |
576.69 |
| 13:40 |
764.05 |
-227.42 |
586.11 |
| 13:39 |
821.97 |
-255.70 |
580.16 |
| 13:38 |
821.97 |
-258.17 |
602.76 |
| 13:37 |
821.97 |
-274.71 |
592.03 |
| 13:36 |
821.97 |
-317.30 |
592.75 |
| 13:35 |
821.97 |
-396.45 |
600.42 |
| 13:34 |
821.97 |
-430.37 |
602.57 |
| 13:33 |
821.97 |
-441.76 |
619.44 |
| 13:32 |
821.97 |
-423.00 |
618.42 |
| 13:31 |
821.97 |
-373.18 |
639.64 |
| 13:30 |
772.81 |
-367.40 |
671.44 |
| 13:29 |
772.81 |
-316.83 |
689.36 |
| 13:28 |
737.21 |
-272.02 |
698.89 |
| 13:27 |
768.75 |
-279.25 |
704.82 |
| 13:26 |
768.75 |
-299.77 |
700.73 |
| 13:25 |
768.75 |
-288.83 |
701.37 |
| 13:24 |
768.75 |
-295.27 |
708.52 |
| 13:23 |
768.75 |
-245.02 |
730.66 |
| 13:22 |
768.75 |
-216.21 |
728.04 |
| 13:21 |
800.05 |
-235.48 |
720.50 |
| 13:20 |
800.05 |
-246.23 |
722.10 |
| 13:19 |
795.66 |
-259.32 |
711.21 |
| 13:18 |
795.66 |
-254.96 |
704.82 |
| 13:17 |
795.66 |
-259.32 |
693.80 |
| 13:16 |
857.60 |
-193.48 |
694.62 |
| 13:15 |
857.60 |
-268.57 |
680.83 |
| 13:14 |
857.60 |
-282.79 |
678.06 |
| 13:13 |
819.46 |
-305.00 |
683.21 |
| 13:12 |
819.46 |
-327.03 |
684.94 |
| 13:11 |
819.46 |
-345.25 |
681.76 |
| 13:10 |
890.56 |
-393.30 |
696.94 |
| 13:09 |
1037.79 |
-399.56 |
707.21 |
| 13:08 |
1037.79 |
-356.98 |
686.42 |
| 13:07 |
1278.98 |
-379.47 |
694.84 |
| 13:06 |
1278.98 |
-364.00 |
703.88 |
| 13:05 |
1167.59 |
-347.66 |
697.99 |
| 13:04 |
1198.03 |
-345.54 |
679.43 |
| 13:03 |
1244.68 |
-299.26 |
669.54 |
| 13:02 |
1294.79 |
-251.99 |
678.16 |
| 13:01 |
1224.12 |
-292.46 |
692.88 |
| 11:30 |
914.93 |
-417.50 |
637.78 |
| 11:29 |
914.93 |
-488.30 |
619.39 |
| 11:28 |
914.93 |
-525.85 |
606.97 |
| 11:27 |
857.92 |
-571.29 |
593.59 |
| 11:26 |
809.75 |
-584.97 |
583.79 |
| 11:25 |
809.75 |
-603.98 |
573.87 |
| 11:24 |
744.51 |
-607.44 |
584.78 |
| 11:23 |
744.51 |
-608.89 |
585.92 |
| 11:22 |
744.51 |
-625.45 |
588.07 |
| 11:21 |
744.51 |
-622.86 |
584.75 |
| 11:20 |
744.51 |
-647.16 |
591.07 |
| 11:19 |
744.51 |
-674.18 |
596.67 |
| 11:18 |
744.51 |
-664.85 |
618.92 |
| 11:17 |
744.51 |
-611.81 |
654.00 |
| 11:16 |
744.51 |
-606.06 |
643.63 |
| 11:15 |
744.51 |
-603.47 |
645.50 |
| 11:14 |
744.51 |
-593.55 |
648.65 |
| 11:13 |
744.51 |
-599.89 |
629.63 |
| 11:12 |
744.51 |
-597.58 |
654.24 |
| 11:11 |
744.51 |
-610.86 |
645.15 |
| 11:10 |
816.57 |
-635.48 |
653.80 |
| 11:09 |
781.22 |
-634.91 |
645.30 |
| 11:08 |
781.22 |
-614.52 |
635.24 |
| 11:07 |
781.22 |
-626.17 |
644.29 |
| 11:06 |
781.22 |
-642.58 |
640.82 |
| 11:05 |
781.22 |
-604.41 |
623.53 |
| 11:04 |
829.96 |
-609.79 |
640.57 |
| 11:03 |
766.31 |
-609.06 |
665.92 |
| 11:02 |
766.31 |
-609.06 |
674.60 |
| 11:01 |
715.29 |
-616.33 |
697.36 |
| 11:00 |
758.69 |
-623.89 |
708.35 |
| 10:59 |
654.86 |
-622.42 |
715.74 |
| 10:58 |
434.80 |
-775.71 |
617.50 |
| 10:57 |
369.87 |
-836.55 |
612.00 |
| 10:56 |
369.87 |
-842.64 |
581.80 |
| 10:55 |
255.46 |
-885.23 |
553.20 |
| 10:54 |
286.62 |
-871.47 |
571.56 |
| 10:53 |
286.62 |
-850.48 |
579.02 |
| 10:52 |
286.62 |
-832.93 |
581.74 |
| 10:51 |
286.62 |
-866.80 |
555.99 |
| 10:50 |
286.62 |
-847.91 |
561.86 |
| 10:49 |
-146.87 |
-831.02 |
557.65 |
| 10:48 |
-214.90 |
-969.53 |
548.28 |
| 10:47 |
-214.90 |
-1004.47 |
557.41 |
| 10:46 |
-214.90 |
-980.72 |
588.43 |
| 10:45 |
-214.90 |
-950.59 |
605.92 |
| 10:44 |
-214.90 |
-983.16 |
635.88 |
| 10:43 |
-498.28 |
-1014.18 |
623.14 |
| 10:42 |
-462.11 |
-994.11 |
688.60 |
| 10:41 |
-462.11 |
-897.77 |
723.95 |
| 10:40 |
-462.11 |
-819.83 |
733.77 |
| 10:39 |
-398.87 |
-851.65 |
732.32 |
| 10:38 |
-398.87 |
-730.52 |
742.68 |
| 10:37 |
-456.72 |
-655.52 |
721.73 |
| 10:36 |
-316.50 |
-579.97 |
793.52 |
| 10:35 |
-74.65 |
-546.68 |
823.57 |
| 10:34 |
12.53 |
-576.07 |
860.66 |
| 10:33 |
12.53 |
-487.36 |
934.98 |
| 10:32 |
55.64 |
-514.55 |
967.60 |
| 10:31 |
94.09 |
-608.33 |
945.04 |
| 10:30 |
94.09 |
-602.15 |
1002.61 |
| 10:29 |
94.09 |
-610.80 |
1037.12 |
| 10:28 |
94.09 |
-595.25 |
1044.75 |
| 10:27 |
94.09 |
-564.41 |
1029.59 |
| 10:26 |
94.09 |
-574.37 |
1020.64 |
| 10:25 |
94.09 |
-556.34 |
1021.78 |
| 10:24 |
94.09 |
-528.91 |
1031.15 |
| 10:23 |
94.09 |
-571.93 |
1038.06 |
| 10:22 |
94.09 |
-536.20 |
1079.98 |
| 10:21 |
35.46 |
-575.54 |
1072.71 |
| 10:20 |
0.42 |
-460.63 |
1094.12 |
| 10:19 |
42.61 |
-438.21 |
1166.00 |
| 10:18 |
42.61 |
-371.77 |
1181.00 |
| 10:17 |
114.61 |
-383.28 |
1185.16 |
| 10:16 |
145.24 |
-341.29 |
1172.52 |
| 10:15 |
145.24 |
-232.65 |
1164.87 |
| 10:14 |
257.66 |
-166.21 |
1173.52 |
| 10:13 |
299.25 |
-159.14 |
1177.53 |
| 10:12 |
415.41 |
7.61 |
1183.97 |
| 10:11 |
371.85 |
74.06 |
1228.65 |
| 10:10 |
416.12 |
135.38 |
1242.60 |
| 10:09 |
562.29 |
129.46 |
1252.62 |
| 10:08 |
562.29 |
118.94 |
1288.45 |
| 10:07 |
623.00 |
155.01 |
1289.59 |
| 10:06 |
642.04 |
343.69 |
1290.63 |
| 10:05 |
648.93 |
328.99 |
1210.01 |
| 10:04 |
547.35 |
345.25 |
1178.37 |
| 10:03 |
547.35 |
378.37 |
1166.01 |
| 10:02 |
344.16 |
340.43 |
1134.55 |
| 10:01 |
53.06 |
152.50 |
963.89 |
| 10:00 |
53.06 |
117.57 |
953.53 |
| 09:59 |
53.06 |
135.37 |
940.85 |
| 09:58 |
53.06 |
133.33 |
961.99 |
| 09:57 |
9.86 |
90.06 |
976.77 |
| 09:56 |
-96.99 |
55.61 |
978.43 |
| 09:55 |
-13.13 |
176.55 |
1024.87 |
| 09:54 |
24.10 |
149.05 |
1002.96 |
| 09:53 |
57.04 |
131.49 |
959.30 |
| 09:52 |
-137.10 |
64.19 |
946.12 |
| 09:51 |
-137.10 |
48.26 |
976.71 |
| 09:50 |
-186.92 |
-94.32 |
822.84 |
| 09:49 |
-186.92 |
-72.64 |
843.73 |
| 09:48 |
-171.91 |
-181.12 |
885.79 |
| 09:47 |
-171.91 |
-81.81 |
913.79 |
| 09:46 |
-204.05 |
-39.97 |
906.83 |
| 09:45 |
-49.91 |
18.14 |
900.01 |
| 09:44 |
-114.88 |
-0.96 |
859.65 |
| 09:43 |
-294.90 |
-67.92 |
808.55 |
| 09:42 |
-437.90 |
-232.33 |
653.39 |
| 09:41 |
-505.54 |
-232.13 |
587.32 |
| 09:40 |
-436.10 |
-251.21 |
570.28 |
| 09:39 |
-599.14 |
-382.75 |
594.43 |
| 09:38 |
-746.09 |
-356.94 |
658.85 |
| 09:37 |
-538.56 |
-143.11 |
727.14 |
| 09:36 |
-426.99 |
-27.39 |
705.20 |
| 09:35 |
-428.36 |
66.03 |
686.69 |
| 09:34 |
-606.11 |
-23.71 |
639.43 |
| 09:33 |
-462.68 |
6.65 |
572.43 |
| 09:32 |
-79.97 |
180.00 |
489.33 |
| 09:31 |
43.99 |
211.44 |
499.81 |
| 09:30 |
-661.42 |
-356.65 |
-101.88 |
|
| 大单资金：1045.74万元 |
成交额占比：1.64% |
| 中单资金：-428.40万元 |
成交额占比：-0.67% |
| 小单资金：758.90万元 |
成交额占比：1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
14.46 |
1.90% |
1376.24 |
11148.10 |
1045.74 |
1.64% |
-428.40 |
-0.67% |
758.90 |
1.19% |
| 20241104 |
14.19 |
10.00% |
7333.94 |
9950.34 |
8073.32 |
15.16% |
672.03 |
1.26% |
-1411.41 |
-2.65% |
| 20241101 |
12.90 |
2.38% |
2737.60 |
2703.93 |
1665.13 |
5.36% |
1916.02 |
6.17% |
-843.55 |
-2.71% |
| 20241031 |
12.60 |
2.69% |
2650.33 |
79.45 |
889.83 |
5.25% |
958.40 |
5.66% |
802.10 |
4.73% |
| 20241030 |
12.27 |
-1.84% |
-1557.27 |
-806.23 |
-525.92 |
-4.58% |
-939.47 |
-8.19% |
-91.88 |
-0.80% |
| 20241029 |
12.50 |
-1.65% |
-2925.13 |
-1884.78 |
-152.02 |
-0.95% |
-1418.05 |
-8.82% |
-1355.06 |
-8.43% |
| 20241028 |
12.71 |
3.00% |
3765.17 |
-1100.35 |
826.91 |
4.72% |
1474.43 |
8.41% |
1463.83 |
8.35% |
| 20241025 |
12.34 |
0.41% |
-1048.39 |
-1967.63 |
-959.35 |
-7.12% |
-479.64 |
-3.56% |
390.60 |
2.90% |
| 20241024 |
12.29 |
-1.44% |
-1598.76 |
-477.80 |
4.15 |
0.05% |
-1400.50 |
-15.42% |
-202.41 |
-2.23% |
| 20241023 |
12.47 |
-2.04% |
-4588.83 |
-645.87 |
-1604.47 |
-9.98% |
-2218.53 |
-13.80% |
-765.83 |
-4.76% |
| 20241022 |
12.73 |
3.41% |
1256.60 |
865.48 |
632.41 |
2.66% |
1261.59 |
5.31% |
-637.40 |
-2.68% |
| 20241021 |
12.31 |
1.15% |
186.57 |
-148.51 |
-40.37 |
-0.25% |
-260.06 |
-1.63% |
487.00 |
3.06% |
| 20241018 |
12.17 |
1.84% |
-111.73 |
99.09 |
530.48 |
3.46% |
-371.43 |
-2.43% |
-270.78 |
-1.77% |
| 20241017 |
11.95 |
-0.33% |
-113.59 |
-425.25 |
-163.92 |
-1.54% |
-4.25 |
-0.04% |
54.58 |
0.51% |
| 20241016 |
11.99 |
-2.12% |
-1127.19 |
-1598.55 |
-93.12 |
-0.87% |
-802.91 |
-7.54% |
-231.16 |
-2.17% |
| 20241015 |
12.25 |
-0.08% |
533.74 |
-3795.44 |
-381.58 |
-2.31% |
640.99 |
3.88% |
274.33 |
1.66% |
| 20241014 |
12.26 |
1.41% |
461.27 |
-4932.74 |
207.23 |
1.73% |
-359.49 |
-3.01% |
613.53 |
5.13% |
| 20241011 |
12.09 |
-1.06% |
-1637.40 |
-6731.66 |
6.14 |
0.04% |
-1094.24 |
-7.42% |
-549.30 |
-3.72% |
| 20241010 |
12.22 |
-3.09% |
-3114.15 |
-4909.49 |
-1337.22 |
-7.44% |
-1412.28 |
-7.86% |
-364.65 |
-2.03% |
| 20241009 |
12.61 |
-9.99% |
-5243.16 |
-4072.88 |
-2290.01 |
-7.36% |
-2619.27 |
-8.42% |
-333.88 |
-1.07% |
| 20241008 |
14.01 |
3.32% |
-2351.42 |
-833.05 |
-1518.88 |
-2.71% |
-1869.81 |
-3.33% |
1037.27 |
1.85% |
| 20240930 |
0.00 |
-% |
440.61 |
1062.04 |
-1591.69 |
-% |
985.15 |
-% |
1047.15 |
-% |
| 20240927 |
12.40 |
5.08% |
-522.10 |
1118.31 |
1828.31 |
5.20% |
-933.61 |
-2.66% |
-1416.80 |
-4.03% |
| 20240926 |
11.80 |
1.11% |
-1473.40 |
597.30 |
-500.61 |
-1.49% |
-80.71 |
-0.24% |
-892.08 |
-2.65% |
| 20240925 |
11.67 |
4.10% |
1699.45 |
1071.65 |
949.82 |
2.49% |
750.46 |
1.97% |
-0.83 |
-0.00% |
| 20240924 |
11.21 |
0.36% |
423.38 |
67.51 |
376.21 |
1.32% |
8.47 |
0.03% |
38.70 |
0.14% |
| 20240923 |
11.17 |
1.92% |
-2204.52 |
-328.13 |
-1535.42 |
-3.81% |
-261.77 |
-0.65% |
-407.33 |
-1.01% |
| 20240920 |
10.96 |
10.04% |
587.79 |
1167.45 |
1307.30 |
8.89% |
32.69 |
0.22% |
-752.20 |
-5.12% |
| 20240919 |
9.96 |
4.62% |
828.08 |
-240.49 |
-26.26 |
-0.52% |
434.62 |
8.66% |
419.72 |
8.37% |
| 20240918 |
9.52 |
-1.55% |
-391.74 |
-362.53 |
-54.32 |
-2.07% |
-336.48 |
-12.84% |
-0.94 |
-0.04% |
002803吉宏股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向：成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢？什么是吉宏股份[002803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉宏股份[002803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
