002788鹭燕医药 今日实时资金流向 |
15:00 |
-1.10 |
-189.60 |
0.00 |
14:59 |
-1.10 |
-189.60 |
0.00 |
14:58 |
-1.10 |
-189.60 |
0.00 |
14:57 |
-1.10 |
-189.60 |
0.00 |
14:56 |
-1.10 |
-204.54 |
0.00 |
14:55 |
-1.10 |
-204.54 |
0.00 |
14:54 |
-1.10 |
-213.08 |
0.00 |
14:53 |
-1.10 |
-213.08 |
0.00 |
14:52 |
-1.10 |
-221.62 |
0.00 |
14:51 |
-1.10 |
-221.62 |
0.00 |
14:50 |
-1.10 |
-221.62 |
0.00 |
14:49 |
-1.10 |
-215.66 |
0.00 |
14:48 |
-1.10 |
-208.67 |
0.00 |
14:47 |
-1.10 |
-208.67 |
0.00 |
14:46 |
-1.10 |
-208.67 |
0.00 |
14:45 |
-1.10 |
-208.67 |
0.00 |
14:44 |
-1.10 |
-208.67 |
0.00 |
14:43 |
-1.10 |
-208.67 |
0.00 |
14:42 |
-1.10 |
-208.67 |
0.00 |
14:41 |
-1.10 |
-208.67 |
0.00 |
14:40 |
-1.10 |
-208.67 |
0.00 |
14:39 |
-1.10 |
-200.92 |
0.00 |
14:38 |
-1.10 |
-200.92 |
0.00 |
14:37 |
-1.10 |
-200.92 |
0.00 |
14:36 |
-1.10 |
-200.92 |
0.00 |
14:35 |
-1.10 |
-200.92 |
0.00 |
14:34 |
-1.10 |
-192.48 |
0.00 |
14:33 |
-1.10 |
-192.48 |
0.00 |
14:32 |
-1.10 |
-180.11 |
0.00 |
14:31 |
-1.10 |
-180.11 |
0.00 |
14:30 |
-1.10 |
-180.11 |
0.00 |
14:29 |
-1.10 |
-180.11 |
0.00 |
14:28 |
-1.10 |
-180.11 |
0.00 |
14:27 |
-1.10 |
-180.11 |
0.00 |
14:26 |
-1.10 |
-180.11 |
0.00 |
14:25 |
-1.10 |
-180.11 |
0.00 |
14:24 |
-1.10 |
-180.11 |
0.00 |
14:23 |
-1.10 |
-180.11 |
0.00 |
14:22 |
-1.10 |
-180.11 |
0.00 |
14:21 |
-1.10 |
-158.78 |
0.00 |
14:20 |
-1.10 |
-158.78 |
0.00 |
14:19 |
-1.10 |
-158.78 |
0.00 |
14:18 |
-1.10 |
-158.78 |
0.00 |
14:17 |
-1.10 |
-158.78 |
0.00 |
14:16 |
-1.10 |
-166.21 |
0.00 |
14:15 |
-1.10 |
-179.69 |
0.00 |
14:14 |
-1.10 |
-179.69 |
0.00 |
14:13 |
-1.10 |
-179.69 |
0.00 |
14:12 |
-1.10 |
-179.69 |
0.00 |
14:11 |
-1.10 |
-179.69 |
0.00 |
14:10 |
-1.10 |
-179.69 |
0.00 |
14:09 |
-1.10 |
-179.69 |
0.00 |
14:08 |
-1.10 |
-179.69 |
0.00 |
14:07 |
-1.10 |
-179.69 |
0.00 |
14:06 |
-1.10 |
-179.69 |
0.00 |
14:05 |
-1.10 |
-179.69 |
0.00 |
14:04 |
-1.10 |
-179.69 |
0.00 |
14:03 |
-1.10 |
-179.69 |
0.00 |
14:02 |
-1.10 |
-179.69 |
0.00 |
14:01 |
-1.10 |
-179.69 |
0.00 |
14:00 |
-1.10 |
-179.69 |
0.00 |
13:59 |
-1.10 |
-179.69 |
0.00 |
13:58 |
-1.10 |
-189.22 |
0.00 |
13:57 |
-1.10 |
-182.50 |
0.00 |
13:56 |
-1.10 |
-174.92 |
0.00 |
13:55 |
-1.10 |
-169.82 |
0.00 |
13:54 |
-1.10 |
-169.82 |
0.00 |
13:53 |
-1.10 |
-169.82 |
0.00 |
13:52 |
-1.10 |
-169.82 |
0.00 |
13:51 |
-1.10 |
-169.82 |
0.00 |
13:50 |
-1.10 |
-150.67 |
0.00 |
13:49 |
-1.10 |
-159.79 |
0.00 |
13:48 |
-1.10 |
-159.79 |
0.00 |
13:47 |
-1.10 |
-146.68 |
0.00 |
13:46 |
-1.10 |
-146.68 |
0.00 |
13:45 |
-1.10 |
-155.19 |
0.00 |
13:44 |
-1.10 |
-155.19 |
0.00 |
13:43 |
-1.10 |
-155.19 |
0.00 |
13:42 |
-1.10 |
-155.19 |
0.00 |
13:41 |
-1.10 |
-147.87 |
0.00 |
13:40 |
-1.10 |
-147.87 |
0.00 |
13:39 |
-1.10 |
-140.29 |
0.00 |
13:38 |
-1.10 |
-140.29 |
0.00 |
13:37 |
-1.10 |
-140.29 |
0.00 |
13:36 |
-1.10 |
-148.30 |
0.00 |
13:35 |
-1.10 |
-148.47 |
0.00 |
13:34 |
-1.10 |
-148.47 |
0.00 |
13:33 |
-1.10 |
-131.43 |
0.00 |
13:32 |
-1.10 |
-131.43 |
0.00 |
13:31 |
-1.10 |
-131.43 |
0.00 |
13:30 |
-1.10 |
-131.43 |
0.00 |
13:29 |
-1.10 |
-131.43 |
0.00 |
13:28 |
-1.10 |
-131.43 |
0.00 |
13:27 |
-1.10 |
-131.43 |
0.00 |
13:26 |
-1.10 |
-131.43 |
0.00 |
13:25 |
-1.10 |
-131.43 |
0.00 |
13:24 |
-1.10 |
-131.43 |
0.00 |
13:23 |
-1.10 |
-131.43 |
0.00 |
13:22 |
-1.10 |
-131.43 |
0.00 |
13:21 |
-1.10 |
-131.43 |
0.00 |
13:20 |
-1.10 |
-136.63 |
0.00 |
13:19 |
-1.10 |
-136.63 |
0.00 |
13:18 |
-1.10 |
-136.63 |
0.00 |
13:17 |
-1.10 |
-131.35 |
0.00 |
13:16 |
-1.10 |
-131.35 |
0.00 |
13:15 |
-1.10 |
-120.54 |
0.00 |
13:14 |
-1.10 |
-120.54 |
0.00 |
13:13 |
-1.10 |
-114.76 |
0.00 |
13:12 |
-1.10 |
-114.76 |
0.00 |
13:11 |
-1.10 |
-114.76 |
0.00 |
13:10 |
-1.10 |
-90.33 |
0.00 |
13:09 |
-1.10 |
-90.33 |
0.00 |
13:08 |
-1.10 |
-90.33 |
0.00 |
13:07 |
-1.10 |
-90.33 |
0.00 |
13:06 |
-1.10 |
-90.33 |
0.00 |
13:05 |
-1.10 |
-90.33 |
0.00 |
13:04 |
-1.10 |
-90.33 |
0.00 |
13:03 |
-1.10 |
-90.33 |
0.00 |
13:02 |
-1.10 |
-90.33 |
0.00 |
13:01 |
-1.10 |
-90.33 |
0.00 |
11:30 |
-1.10 |
-79.69 |
0.00 |
11:29 |
-1.10 |
-79.69 |
0.00 |
11:28 |
-1.10 |
-79.69 |
0.00 |
11:27 |
-1.10 |
-79.69 |
0.00 |
11:26 |
-1.10 |
-79.69 |
0.00 |
11:25 |
-1.10 |
-79.69 |
0.00 |
11:24 |
-1.10 |
-79.69 |
0.00 |
11:23 |
-1.10 |
-71.26 |
0.00 |
11:22 |
-1.10 |
-71.26 |
0.00 |
11:21 |
-1.10 |
-71.26 |
0.00 |
11:20 |
-1.10 |
-71.26 |
0.00 |
11:19 |
-1.10 |
-71.26 |
0.00 |
11:18 |
-1.10 |
-71.26 |
0.00 |
11:17 |
-1.10 |
-71.26 |
0.00 |
11:16 |
-1.10 |
-71.26 |
0.00 |
11:15 |
-1.10 |
-71.26 |
0.00 |
11:14 |
-1.10 |
-71.26 |
0.00 |
11:13 |
-1.10 |
-62.74 |
0.00 |
11:12 |
-1.10 |
-62.74 |
0.00 |
11:11 |
-1.10 |
-64.87 |
0.00 |
11:10 |
-1.10 |
-58.81 |
0.00 |
11:09 |
-1.10 |
-58.81 |
0.00 |
11:08 |
-1.10 |
-58.81 |
0.00 |
11:07 |
-1.10 |
-35.33 |
0.00 |
11:06 |
-1.10 |
-35.33 |
0.00 |
11:05 |
-1.10 |
-11.90 |
0.00 |
11:04 |
-1.10 |
-11.90 |
0.00 |
11:03 |
-1.10 |
-6.34 |
0.00 |
11:02 |
-1.10 |
-6.34 |
0.00 |
11:01 |
-1.10 |
-6.34 |
0.00 |
11:00 |
-1.10 |
-6.34 |
0.00 |
10:59 |
-1.10 |
-6.34 |
0.00 |
10:58 |
-1.10 |
-6.34 |
0.00 |
10:57 |
-1.10 |
-6.34 |
0.00 |
10:56 |
-1.10 |
-6.34 |
0.00 |
10:55 |
-1.10 |
-6.34 |
0.00 |
10:54 |
-1.10 |
-21.48 |
0.00 |
10:53 |
-1.10 |
-21.48 |
0.00 |
10:52 |
-1.10 |
-21.48 |
0.00 |
10:51 |
-1.10 |
-21.48 |
0.00 |
10:50 |
-1.10 |
-21.48 |
0.00 |
10:49 |
-1.10 |
-21.48 |
0.00 |
10:48 |
-1.10 |
-12.93 |
0.00 |
10:47 |
-1.10 |
-0.44 |
0.00 |
10:46 |
-1.10 |
-6.44 |
0.00 |
10:45 |
-1.10 |
46.98 |
0.00 |
10:44 |
-1.10 |
46.98 |
0.00 |
10:43 |
-1.10 |
55.54 |
0.00 |
10:42 |
-1.10 |
61.95 |
0.00 |
10:41 |
-1.10 |
45.70 |
0.00 |
10:40 |
-1.10 |
45.70 |
0.00 |
10:39 |
-1.10 |
41.41 |
0.00 |
10:38 |
-1.10 |
41.74 |
0.00 |
10:37 |
-1.10 |
58.82 |
0.00 |
10:36 |
-1.10 |
84.98 |
0.00 |
10:35 |
30.15 |
85.66 |
0.00 |
10:34 |
30.15 |
62.20 |
0.00 |
10:33 |
30.15 |
46.79 |
0.00 |
10:32 |
30.15 |
63.89 |
0.00 |
10:31 |
30.15 |
38.24 |
0.00 |
10:30 |
30.15 |
43.36 |
0.00 |
10:29 |
30.15 |
60.44 |
0.00 |
10:28 |
30.15 |
60.44 |
0.00 |
10:27 |
30.15 |
60.44 |
0.00 |
10:26 |
30.15 |
60.44 |
0.00 |
10:25 |
30.15 |
60.44 |
0.00 |
10:24 |
30.15 |
43.77 |
0.00 |
10:23 |
30.15 |
32.06 |
0.00 |
10:22 |
30.15 |
32.06 |
0.00 |
10:21 |
30.15 |
26.33 |
0.00 |
10:20 |
30.15 |
-2.66 |
0.00 |
10:19 |
0.00 |
-2.66 |
0.00 |
10:18 |
0.00 |
-7.70 |
0.00 |
10:17 |
0.00 |
-36.05 |
0.00 |
10:16 |
0.00 |
-36.05 |
0.00 |
10:15 |
0.00 |
-51.56 |
0.00 |
10:14 |
0.00 |
-29.23 |
0.00 |
10:13 |
0.00 |
-29.23 |
0.00 |
10:12 |
0.00 |
-29.23 |
0.00 |
10:11 |
0.00 |
-29.23 |
0.00 |
10:10 |
0.00 |
-29.23 |
0.00 |
10:09 |
0.00 |
-29.23 |
0.00 |
10:08 |
0.00 |
-29.23 |
0.00 |
10:07 |
0.00 |
-29.23 |
0.00 |
10:06 |
0.00 |
-29.23 |
0.00 |
10:05 |
0.00 |
-29.23 |
0.00 |
10:04 |
0.00 |
-29.23 |
0.00 |
10:03 |
0.00 |
-29.23 |
0.00 |
10:02 |
0.00 |
-29.23 |
0.00 |
10:01 |
0.00 |
-29.23 |
0.00 |
10:00 |
0.00 |
-29.23 |
0.00 |
09:59 |
0.00 |
-29.23 |
0.00 |
09:58 |
0.00 |
-20.72 |
0.00 |
09:57 |
0.00 |
-32.23 |
0.00 |
09:56 |
0.00 |
-32.23 |
0.00 |
09:55 |
0.00 |
-42.11 |
0.00 |
09:54 |
0.00 |
-42.11 |
0.00 |
09:53 |
0.00 |
-42.11 |
0.00 |
09:52 |
0.00 |
-42.11 |
0.00 |
09:51 |
0.00 |
-42.11 |
0.00 |
09:50 |
0.00 |
-42.11 |
0.00 |
09:49 |
0.00 |
-42.11 |
0.00 |
09:48 |
0.00 |
-42.11 |
0.00 |
09:47 |
0.00 |
-42.11 |
0.00 |
09:46 |
0.00 |
-31.37 |
0.00 |
09:45 |
0.00 |
-31.37 |
0.00 |
09:44 |
0.00 |
-31.37 |
0.00 |
09:43 |
0.00 |
-12.12 |
0.00 |
09:42 |
0.00 |
-12.12 |
0.00 |
09:41 |
0.00 |
8.41 |
0.00 |
09:40 |
0.00 |
-7.17 |
0.00 |
09:39 |
0.00 |
-14.81 |
0.00 |
09:38 |
0.00 |
-13.29 |
0.00 |
09:37 |
0.00 |
-14.91 |
0.00 |
09:36 |
0.00 |
-25.19 |
0.00 |
09:35 |
0.00 |
-33.68 |
0.00 |
09:34 |
0.00 |
-26.05 |
0.00 |
09:33 |
0.00 |
-20.45 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1.10万元 |
成交额占比:-0.04% |
中单资金:-189.60万元 |
成交额占比:-6.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
8.53 |
0.83% |
-202.70 |
237.20 |
-1.10 |
-0.04% |
-189.60 |
-6.60% |
-12.00 |
-0.42% |
20250626 |
8.46 |
-1.05% |
-778.17 |
292.85 |
-245.28 |
-9.37% |
-243.70 |
-9.31% |
-289.19 |
-11.05% |
20250625 |
8.55 |
0.59% |
343.70 |
630.44 |
243.33 |
8.26% |
16.62 |
0.56% |
83.75 |
2.84% |
20250624 |
8.50 |
1.80% |
543.54 |
-64.30 |
45.74 |
1.19% |
291.54 |
7.59% |
206.26 |
5.37% |
20250623 |
8.35 |
1.33% |
276.84 |
-401.13 |
194.51 |
5.99% |
138.17 |
4.26% |
-55.84 |
-1.72% |
20250620 |
8.24 |
0.61% |
223.28 |
-547.69 |
54.55 |
2.07% |
72.90 |
2.76% |
95.83 |
3.63% |
20250619 |
8.19 |
-1.68% |
-683.98 |
-633.74 |
92.31 |
2.10% |
-294.86 |
-6.71% |
-481.43 |
-10.95% |
20250618 |
8.33 |
-1.42% |
-1178.24 |
-918.98 |
-451.41 |
-10.90% |
-365.37 |
-8.82% |
-361.46 |
-8.73% |
20250617 |
8.45 |
-0.35% |
-613.86 |
-599.01 |
-291.09 |
-7.11% |
-266.68 |
-6.51% |
-56.09 |
-1.37% |
20250616 |
8.48 |
-0.12% |
-431.68 |
-350.83 |
47.95 |
1.07% |
-203.13 |
-4.55% |
-276.50 |
-6.20% |
20250613 |
8.49 |
-1.28% |
-1042.77 |
-57.07 |
-31.50 |
-0.69% |
-535.45 |
-11.65% |
-475.82 |
-10.36% |
20250612 |
8.60 |
0.12% |
-70.22 |
-353.87 |
-192.93 |
-5.07% |
-39.92 |
-1.05% |
162.63 |
4.27% |
20250611 |
8.59 |
-0.12% |
-434.56 |
-690.99 |
-131.44 |
-3.08% |
-239.45 |
-5.61% |
-63.67 |
-1.49% |
20250610 |
8.60 |
0.47% |
157.16 |
120.63 |
-42.91 |
-0.60% |
-43.91 |
-0.62% |
243.98 |
3.43% |
20250609 |
8.56 |
0.82% |
741.78 |
419.16 |
341.71 |
6.70% |
128.16 |
2.51% |
271.91 |
5.33% |
20250606 |
8.49 |
0.00% |
-353.20 |
240.11 |
-328.30 |
-10.10% |
-17.01 |
-0.52% |
-7.89 |
-0.24% |
20250605 |
8.49 |
-1.05% |
-1088.09 |
449.34 |
-530.05 |
-11.42% |
-426.94 |
-9.20% |
-131.10 |
-2.82% |
20250604 |
8.58 |
1.30% |
1092.34 |
1046.18 |
680.18 |
12.46% |
18.73 |
0.34% |
393.43 |
7.21% |
20250603 |
8.47 |
1.07% |
744.01 |
436.84 |
255.62 |
5.53% |
-25.36 |
-0.55% |
513.75 |
11.11% |
20250530 |
8.38 |
0.36% |
672.23 |
222.73 |
162.66 |
3.41% |
219.32 |
4.59% |
290.25 |
6.08% |
20250529 |
8.35 |
0.12% |
-7.97 |
652.90 |
-119.07 |
-3.13% |
-40.25 |
-1.06% |
151.35 |
3.98% |
20250528 |
8.34 |
0.12% |
-27.96 |
635.05 |
66.79 |
2.58% |
34.62 |
1.34% |
-129.37 |
-5.00% |
20250527 |
8.33 |
0.97% |
558.27 |
596.96 |
70.84 |
2.00% |
129.10 |
3.65% |
358.33 |
10.13% |
20250526 |
8.25 |
-0.36% |
-469.28 |
529.99 |
41.51 |
1.21% |
-76.32 |
-2.22% |
-434.47 |
-12.66% |
20250523 |
8.28 |
0.61% |
901.20 |
556.06 |
592.83 |
11.35% |
82.69 |
1.58% |
225.68 |
4.32% |
20250522 |
8.23 |
-0.96% |
-834.32 |
-35.92 |
-136.92 |
-4.45% |
-251.26 |
-8.17% |
-446.14 |
-14.50% |
20250521 |
8.31 |
0.36% |
229.51 |
253.39 |
28.70 |
0.79% |
49.13 |
1.35% |
151.68 |
4.16% |
20250520 |
8.28 |
0.24% |
194.33 |
57.58 |
3.87 |
0.16% |
81.97 |
3.40% |
108.49 |
4.50% |
20250519 |
8.26 |
0.24% |
-58.41 |
169.35 |
67.58 |
2.70% |
-234.53 |
-9.36% |
108.54 |
4.33% |
20250516 |
8.24 |
0.49% |
228.02 |
87.24 |
0.85 |
0.03% |
-52.41 |
-1.76% |
279.58 |
9.39% |
002788鹭燕医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002788鹭燕医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002788鹭燕医药 小单资金流向:成交单小于1万股或5万元。
如何看鹭燕医药[002788]资金流向的流入和流出呢?什么是鹭燕医药[002788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹭燕医药[002788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹭燕医药[002788]资金流向的计算方法不同,所以数据会有不一致的情况。
|