| 002788鹭燕医药 今日实时资金流向 |
| 15:00 |
6185.00 |
-2496.70 |
-779.28 |
| 14:59 |
6185.00 |
-2416.04 |
-692.19 |
| 14:58 |
6185.00 |
-2416.04 |
-692.19 |
| 14:57 |
6185.00 |
-2416.04 |
-689.97 |
| 14:56 |
6185.00 |
-2350.48 |
-648.93 |
| 14:55 |
6231.06 |
-2338.79 |
-636.34 |
| 14:54 |
6289.51 |
-2315.88 |
-616.23 |
| 14:53 |
6289.51 |
-2285.48 |
-590.28 |
| 14:52 |
6289.51 |
-2256.26 |
-552.64 |
| 14:51 |
6362.10 |
-2221.19 |
-542.70 |
| 14:50 |
6433.73 |
-2162.15 |
-531.48 |
| 14:49 |
6433.73 |
-2121.24 |
-518.04 |
| 14:48 |
6433.73 |
-2053.99 |
-497.35 |
| 14:47 |
6433.73 |
-2013.07 |
-486.13 |
| 14:46 |
6433.73 |
-2001.38 |
-481.46 |
| 14:45 |
6433.73 |
-1981.67 |
-474.56 |
| 14:44 |
6433.73 |
-1976.52 |
-466.22 |
| 14:43 |
6433.73 |
-1971.03 |
-456.87 |
| 14:42 |
6433.73 |
-1971.03 |
-448.46 |
| 14:41 |
6433.73 |
-1971.03 |
-436.96 |
| 14:40 |
6433.73 |
-1925.56 |
-429.95 |
| 14:39 |
6433.73 |
-1872.95 |
-421.30 |
| 14:38 |
6433.73 |
-1855.96 |
-414.87 |
| 14:37 |
6433.73 |
-1855.96 |
-410.31 |
| 14:36 |
6433.73 |
-1848.95 |
-405.40 |
| 14:35 |
6433.73 |
-1848.95 |
-394.29 |
| 14:34 |
6433.73 |
-1825.57 |
-388.33 |
| 14:33 |
6433.73 |
-1817.85 |
-380.97 |
| 14:32 |
6433.73 |
-1812.36 |
-372.90 |
| 14:31 |
6433.73 |
-1812.36 |
-366.59 |
| 14:30 |
6433.73 |
-1812.36 |
-360.74 |
| 14:29 |
6433.73 |
-1781.26 |
-347.87 |
| 14:28 |
6433.73 |
-1769.57 |
-345.30 |
| 14:27 |
6433.73 |
-1763.73 |
-337.00 |
| 14:26 |
6433.73 |
-1763.73 |
-331.86 |
| 14:25 |
6433.73 |
-1763.73 |
-327.30 |
| 14:24 |
6433.73 |
-1758.47 |
-318.18 |
| 14:23 |
6433.73 |
-1749.12 |
-316.08 |
| 14:22 |
6433.73 |
-1737.43 |
-303.43 |
| 14:21 |
6433.73 |
-1726.55 |
-299.46 |
| 14:20 |
6433.73 |
-1720.71 |
-298.64 |
| 14:19 |
6433.73 |
-1713.11 |
-291.28 |
| 14:18 |
6433.73 |
-1713.11 |
-261.70 |
| 14:17 |
6433.73 |
-1707.27 |
-251.41 |
| 14:16 |
6525.97 |
-1707.27 |
-247.15 |
| 14:15 |
6525.97 |
-1707.27 |
-225.75 |
| 14:14 |
6642.87 |
-1707.27 |
-203.19 |
| 14:13 |
6642.87 |
-1664.71 |
-198.98 |
| 14:12 |
6677.94 |
-1608.49 |
-184.37 |
| 14:11 |
6677.94 |
-1564.30 |
-171.23 |
| 14:10 |
6677.94 |
-1525.95 |
-154.86 |
| 14:09 |
6713.01 |
-1514.26 |
-140.72 |
| 14:08 |
6748.08 |
-1508.42 |
-127.27 |
| 14:07 |
6782.45 |
-1508.42 |
-107.63 |
| 14:06 |
6841.25 |
-1476.39 |
-93.96 |
| 14:05 |
6841.25 |
-1458.85 |
-88.34 |
| 14:04 |
6841.25 |
-1447.16 |
-81.07 |
| 14:03 |
6841.25 |
-1434.07 |
-71.48 |
| 14:02 |
6841.25 |
-1434.07 |
-60.03 |
| 14:01 |
6841.25 |
-1423.08 |
-53.83 |
| 14:00 |
6841.25 |
-1423.08 |
-53.60 |
| 13:59 |
6841.25 |
-1412.44 |
-37.35 |
| 13:58 |
6841.25 |
-1412.44 |
-28.34 |
| 13:57 |
6841.25 |
-1400.75 |
-19.22 |
| 13:56 |
6841.25 |
-1384.39 |
-10.68 |
| 13:55 |
6841.25 |
-1360.54 |
-5.76 |
| 13:54 |
6841.25 |
-1360.54 |
0.78 |
| 13:53 |
6841.25 |
-1349.32 |
10.25 |
| 13:52 |
6841.25 |
-1337.04 |
12.01 |
| 13:51 |
6841.25 |
-1337.04 |
17.50 |
| 13:50 |
6841.25 |
-1331.20 |
23.11 |
| 13:49 |
6841.25 |
-1277.78 |
30.94 |
| 13:48 |
6899.70 |
-1261.06 |
40.88 |
| 13:47 |
6899.70 |
-1249.37 |
47.19 |
| 13:46 |
6899.70 |
-1223.30 |
64.80 |
| 13:45 |
6899.70 |
-1184.72 |
69.01 |
| 13:44 |
6940.61 |
-1132.82 |
81.05 |
| 13:43 |
6940.61 |
-1126.97 |
94.26 |
| 13:42 |
6940.61 |
-1107.10 |
103.96 |
| 13:41 |
7092.58 |
-1041.67 |
110.42 |
| 13:40 |
7092.58 |
-1026.24 |
117.11 |
| 13:39 |
7092.58 |
-1026.24 |
129.97 |
| 13:38 |
7092.58 |
-1015.36 |
132.32 |
| 13:37 |
7092.58 |
-1004.73 |
139.86 |
| 13:36 |
7092.58 |
-999.00 |
144.68 |
| 13:35 |
7092.58 |
-999.00 |
152.39 |
| 13:34 |
7092.58 |
-988.48 |
152.86 |
| 13:33 |
7092.58 |
-976.79 |
157.65 |
| 13:32 |
7092.58 |
-976.79 |
160.46 |
| 13:31 |
7092.58 |
-976.79 |
166.02 |
| 13:30 |
7092.58 |
-971.53 |
177.36 |
| 13:29 |
7092.58 |
-971.53 |
183.01 |
| 13:28 |
7092.58 |
-920.68 |
190.60 |
| 13:27 |
7122.97 |
-920.68 |
201.71 |
| 13:26 |
7161.90 |
-892.97 |
210.83 |
| 13:25 |
7161.90 |
-863.74 |
222.28 |
| 13:24 |
7161.90 |
-857.90 |
227.53 |
| 13:23 |
7161.90 |
-840.72 |
243.43 |
| 13:22 |
7161.90 |
-840.72 |
253.02 |
| 13:21 |
7161.90 |
-808.68 |
264.36 |
| 13:20 |
7232.04 |
-802.84 |
294.28 |
| 13:19 |
7272.72 |
-744.74 |
318.60 |
| 13:18 |
7272.72 |
-709.55 |
336.87 |
| 13:17 |
7272.72 |
-680.32 |
365.81 |
| 13:16 |
7359.48 |
-639.52 |
379.96 |
| 13:15 |
7359.48 |
-627.83 |
382.88 |
| 13:14 |
7359.48 |
-621.98 |
391.54 |
| 13:13 |
7359.48 |
-610.29 |
396.58 |
| 13:12 |
7359.48 |
-604.45 |
401.84 |
| 13:11 |
7359.48 |
-604.45 |
404.76 |
| 13:10 |
7359.48 |
-604.45 |
408.27 |
| 13:09 |
7359.48 |
-585.28 |
415.99 |
| 13:08 |
7359.48 |
-561.90 |
423.24 |
| 13:07 |
7359.48 |
-561.90 |
429.44 |
| 13:06 |
7359.48 |
-550.21 |
434.23 |
| 13:05 |
7359.48 |
-516.31 |
449.68 |
| 13:04 |
7359.48 |
-510.23 |
454.01 |
| 13:03 |
7359.48 |
-488.60 |
462.43 |
| 13:02 |
7359.48 |
-476.91 |
475.99 |
| 13:01 |
7359.48 |
-447.45 |
484.88 |
| 11:30 |
7407.52 |
-366.91 |
582.97 |
| 11:29 |
7595.03 |
-349.37 |
588.70 |
| 11:28 |
7595.03 |
-325.99 |
593.84 |
| 11:27 |
7595.03 |
-307.87 |
600.51 |
| 11:26 |
7595.03 |
-307.87 |
614.02 |
| 11:25 |
7595.03 |
-295.08 |
631.56 |
| 11:24 |
7595.03 |
-272.86 |
634.01 |
| 11:23 |
7595.03 |
-247.20 |
643.71 |
| 11:22 |
7595.03 |
-241.34 |
656.57 |
| 11:21 |
7595.03 |
-229.65 |
667.44 |
| 11:20 |
7595.03 |
-223.80 |
675.33 |
| 11:19 |
7595.03 |
-217.13 |
683.16 |
| 11:18 |
7653.48 |
-217.13 |
693.68 |
| 11:17 |
7653.48 |
-217.13 |
707.13 |
| 11:16 |
7763.37 |
-193.75 |
724.55 |
| 11:15 |
7763.37 |
-184.98 |
741.55 |
| 11:14 |
7810.13 |
-179.14 |
765.41 |
| 11:13 |
8044.39 |
-127.13 |
782.65 |
| 11:12 |
8044.39 |
-100.71 |
804.87 |
| 11:11 |
8174.85 |
-67.04 |
838.13 |
| 11:10 |
8223.48 |
-34.89 |
865.72 |
| 11:09 |
8336.76 |
29.05 |
885.50 |
| 11:08 |
8410.41 |
40.74 |
900.72 |
| 11:07 |
8410.41 |
115.56 |
916.30 |
| 11:06 |
8410.41 |
206.85 |
952.54 |
| 11:05 |
8553.12 |
248.82 |
994.27 |
| 11:04 |
8553.12 |
304.23 |
1035.92 |
| 11:03 |
8588.19 |
386.65 |
1087.82 |
| 11:02 |
8588.19 |
598.24 |
1173.24 |
| 11:01 |
8435.96 |
411.25 |
964.59 |
| 11:00 |
8363.33 |
297.77 |
958.69 |
| 10:59 |
8373.14 |
353.12 |
1025.90 |
| 10:58 |
8280.29 |
295.58 |
1060.09 |
| 10:57 |
7866.61 |
256.95 |
885.67 |
| 10:56 |
7639.16 |
107.51 |
759.90 |
| 10:55 |
7425.57 |
6.81 |
708.29 |
| 10:54 |
7226.27 |
-79.23 |
533.41 |
| 10:53 |
2855.69 |
397.04 |
724.09 |
| 10:52 |
2772.86 |
182.32 |
685.98 |
| 10:51 |
2341.12 |
80.98 |
500.25 |
| 10:50 |
2061.04 |
63.35 |
453.91 |
| 10:49 |
1967.98 |
88.08 |
464.10 |
| 10:48 |
1911.66 |
105.51 |
475.53 |
| 10:47 |
1855.58 |
83.81 |
540.23 |
| 10:46 |
1738.56 |
-36.66 |
453.37 |
| 10:45 |
1738.56 |
-103.61 |
374.90 |
| 10:44 |
1792.97 |
-133.33 |
361.55 |
| 10:43 |
1792.97 |
-138.26 |
374.09 |
| 10:42 |
1792.97 |
-116.50 |
378.62 |
| 10:41 |
1792.97 |
-91.52 |
360.73 |
| 10:40 |
1792.97 |
-68.98 |
334.06 |
| 10:39 |
1792.97 |
-54.89 |
319.62 |
| 10:38 |
1826.27 |
-39.56 |
358.77 |
| 10:37 |
1826.27 |
-38.12 |
356.43 |
| 10:36 |
1826.27 |
-26.13 |
350.09 |
| 10:35 |
1826.27 |
46.03 |
362.72 |
| 10:34 |
1826.27 |
63.00 |
356.38 |
| 10:33 |
1866.71 |
103.16 |
348.48 |
| 10:32 |
1953.67 |
194.34 |
427.65 |
| 10:31 |
1953.67 |
161.82 |
443.31 |
| 10:30 |
1953.67 |
129.46 |
449.49 |
| 10:29 |
1953.67 |
258.37 |
490.27 |
| 10:28 |
1953.67 |
239.04 |
489.37 |
| 10:27 |
1994.55 |
242.39 |
529.16 |
| 10:26 |
1994.55 |
186.64 |
523.03 |
| 10:25 |
1994.55 |
171.92 |
514.66 |
| 10:24 |
1994.55 |
166.01 |
513.44 |
| 10:23 |
1961.26 |
264.55 |
486.25 |
| 10:22 |
1961.26 |
288.75 |
467.23 |
| 10:21 |
1961.26 |
278.34 |
452.41 |
| 10:20 |
2027.17 |
226.68 |
458.10 |
| 10:19 |
2068.27 |
201.44 |
434.89 |
| 10:18 |
2015.92 |
147.42 |
397.50 |
| 10:17 |
1935.54 |
180.78 |
411.62 |
| 10:16 |
1935.54 |
171.16 |
402.74 |
| 10:15 |
1892.01 |
353.80 |
444.50 |
| 10:14 |
1931.53 |
446.89 |
413.94 |
| 10:13 |
2025.51 |
465.86 |
357.67 |
| 10:12 |
2103.63 |
441.36 |
354.87 |
| 10:11 |
1865.40 |
381.92 |
229.79 |
| 10:10 |
760.97 |
314.13 |
160.46 |
| 10:09 |
622.08 |
215.55 |
190.00 |
| 10:08 |
206.60 |
86.62 |
172.99 |
| 10:07 |
206.60 |
72.43 |
144.69 |
| 10:06 |
167.36 |
45.59 |
125.57 |
| 10:05 |
167.36 |
32.45 |
123.68 |
| 10:04 |
167.36 |
35.41 |
156.93 |
| 10:03 |
219.92 |
14.40 |
164.89 |
| 10:02 |
306.16 |
22.26 |
173.72 |
| 10:01 |
306.16 |
142.99 |
224.85 |
| 10:00 |
306.16 |
132.17 |
237.47 |
| 09:59 |
306.16 |
109.11 |
234.19 |
| 09:58 |
306.16 |
135.72 |
236.76 |
| 09:57 |
306.16 |
76.63 |
167.57 |
| 09:56 |
306.16 |
97.23 |
154.45 |
| 09:55 |
291.16 |
52.22 |
122.16 |
| 09:54 |
203.92 |
52.76 |
73.20 |
| 09:53 |
116.67 |
73.11 |
59.88 |
| 09:52 |
389.53 |
132.05 |
59.83 |
| 09:51 |
598.42 |
146.15 |
26.88 |
| 09:50 |
641.70 |
162.72 |
28.63 |
| 09:49 |
837.42 |
234.84 |
46.31 |
| 09:48 |
837.42 |
208.38 |
37.52 |
| 09:47 |
837.42 |
423.69 |
69.76 |
| 09:46 |
837.42 |
437.50 |
16.46 |
| 09:45 |
884.68 |
416.14 |
41.32 |
| 09:44 |
774.89 |
633.14 |
93.88 |
| 09:43 |
807.05 |
766.11 |
165.61 |
| 09:42 |
806.09 |
510.51 |
137.34 |
| 09:41 |
880.19 |
492.81 |
147.29 |
| 09:40 |
880.19 |
484.18 |
155.16 |
| 09:39 |
880.19 |
561.70 |
179.48 |
| 09:38 |
1225.78 |
659.87 |
231.55 |
| 09:37 |
1152.42 |
776.99 |
343.71 |
| 09:36 |
1475.30 |
779.44 |
342.41 |
| 09:35 |
1546.13 |
810.99 |
417.14 |
| 09:34 |
802.84 |
687.22 |
273.09 |
| 09:33 |
1002.30 |
612.54 |
309.93 |
| 09:32 |
977.83 |
345.22 |
273.10 |
| 09:31 |
329.54 |
120.75 |
100.97 |
| 09:30 |
99.56 |
-8.25 |
-12.59 |
|
| 大单资金：6185.00万元 |
成交额占比：8.93% |
| 中单资金：-2496.70万元 |
成交额占比：-3.60% |
| 小单资金：-779.28万元 |
成交额占比：-1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
11.69 |
9.97% |
2909.02 |
4626.44 |
6185.00 |
8.93% |
-2496.70 |
-3.60% |
-779.28 |
-1.13% |
| 20251113 |
10.63 |
2.51% |
1104.91 |
-1778.89 |
-599.73 |
-1.20% |
2110.38 |
4.23% |
-405.74 |
-0.81% |
| 20251112 |
10.37 |
2.17% |
907.18 |
-1843.92 |
193.61 |
0.43% |
-259.36 |
-0.57% |
972.93 |
2.15% |
| 20251111 |
10.15 |
-0.98% |
-2993.68 |
-1049.65 |
-993.07 |
-2.61% |
-312.90 |
-0.82% |
-1687.71 |
-4.44% |
| 20251110 |
10.25 |
6.66% |
-2939.83 |
1204.29 |
-159.37 |
-0.29% |
-634.69 |
-1.15% |
-2145.77 |
-3.89% |
| 20251107 |
9.61 |
3.00% |
2145.86 |
1502.86 |
-220.33 |
-0.53% |
3069.67 |
7.34% |
-703.48 |
-1.68% |
| 20251106 |
9.33 |
5.19% |
-1922.22 |
2024.59 |
-664.76 |
-1.67% |
-1094.95 |
-2.75% |
-162.51 |
-0.41% |
| 20251105 |
8.87 |
1.60% |
1855.18 |
2754.02 |
987.88 |
5.43% |
917.09 |
5.04% |
-49.79 |
-0.27% |
| 20251104 |
8.73 |
1.99% |
2279.37 |
1687.96 |
1260.87 |
8.14% |
952.08 |
6.15% |
66.42 |
0.43% |
| 20251103 |
8.56 |
0.23% |
66.52 |
353.43 |
139.20 |
2.58% |
-358.05 |
-6.62% |
285.37 |
5.28% |
| 20251031 |
8.54 |
1.07% |
744.71 |
352.10 |
301.40 |
6.22% |
355.68 |
7.34% |
87.63 |
1.81% |
| 20251030 |
8.45 |
0.00% |
129.40 |
59.05 |
64.67 |
1.68% |
105.02 |
2.72% |
-40.29 |
-1.04% |
| 20251029 |
8.45 |
-0.82% |
-245.96 |
-127.41 |
-78.18 |
-1.95% |
-100.19 |
-2.50% |
-67.59 |
-1.69% |
| 20251028 |
8.52 |
0.95% |
393.89 |
-224.48 |
-73.66 |
-1.34% |
300.17 |
5.47% |
167.38 |
3.05% |
| 20251027 |
8.44 |
0.12% |
409.23 |
-116.61 |
137.87 |
3.71% |
120.09 |
3.24% |
151.27 |
4.08% |
| 20251024 |
8.43 |
-0.47% |
-476.67 |
-1.60 |
8.35 |
0.25% |
-385.79 |
-11.56% |
-99.23 |
-2.97% |
| 20251023 |
8.47 |
1.19% |
407.79 |
27.79 |
-121.79 |
-3.80% |
305.89 |
9.54% |
223.69 |
6.98% |
| 20251022 |
8.37 |
-0.12% |
185.90 |
149.58 |
-175.25 |
-4.85% |
136.44 |
3.78% |
224.71 |
6.23% |
| 20251021 |
8.38 |
0.48% |
491.86 |
641.32 |
34.21 |
1.21% |
141.02 |
4.98% |
316.63 |
11.18% |
| 20251020 |
8.34 |
1.46% |
434.90 |
645.68 |
252.88 |
7.83% |
151.27 |
4.68% |
30.75 |
0.95% |
| 20251017 |
8.22 |
-0.72% |
-129.58 |
360.60 |
37.74 |
1.33% |
-149.46 |
-5.28% |
-17.86 |
-0.63% |
| 20251016 |
8.28 |
-0.36% |
-121.34 |
425.54 |
0.00 |
0.00% |
35.14 |
1.48% |
-156.48 |
-6.57% |
| 20251015 |
8.31 |
0.85% |
474.78 |
319.91 |
316.49 |
9.27% |
46.65 |
1.37% |
111.64 |
3.27% |
| 20251014 |
8.24 |
0.49% |
50.05 |
-95.98 |
38.57 |
1.12% |
21.84 |
0.63% |
-10.36 |
-0.30% |
| 20251013 |
8.20 |
-0.49% |
-142.10 |
-70.79 |
-32.20 |
-1.04% |
-110.39 |
-3.57% |
0.49 |
0.02% |
| 20251010 |
8.24 |
1.60% |
537.72 |
8.83 |
102.68 |
2.33% |
16.47 |
0.37% |
418.57 |
9.51% |
| 20251009 |
8.11 |
0.37% |
-122.94 |
-285.83 |
-105.63 |
-3.77% |
116.23 |
4.14% |
-133.54 |
-4.76% |
| 20250930 |
8.08 |
-0.49% |
-625.51 |
-22.00 |
-99.40 |
-4.22% |
-254.95 |
-10.82% |
-271.16 |
-11.51% |
| 20250929 |
8.12 |
0.74% |
412.08 |
-748.67 |
63.76 |
2.02% |
388.45 |
12.33% |
-40.13 |
-1.27% |
| 20250926 |
8.06 |
0.75% |
151.75 |
-936.38 |
47.42 |
1.51% |
-248.34 |
-7.91% |
352.67 |
11.23% |
002788鹭燕医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002788鹭燕医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002788鹭燕医药 小单资金流向：成交单小于1万股或5万元。
如何看鹭燕医药[002788]资金流向的流入和流出呢？什么是鹭燕医药[002788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹭燕医药[002788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹭燕医药[002788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
