| 002779中坚科技 今日实时资金流向 |
| 15:00 |
-8256.88 |
2326.49 |
0.00 |
| 14:59 |
-8219.86 |
2347.21 |
0.00 |
| 14:58 |
-8219.86 |
2347.21 |
0.00 |
| 14:57 |
-8219.86 |
2347.21 |
0.00 |
| 14:56 |
-8219.86 |
2381.27 |
0.00 |
| 14:55 |
-8219.86 |
2406.43 |
0.00 |
| 14:54 |
-8219.86 |
2406.43 |
0.00 |
| 14:53 |
-8219.86 |
2444.93 |
0.00 |
| 14:52 |
-8145.84 |
2453.81 |
0.00 |
| 14:51 |
-8145.84 |
2461.22 |
0.00 |
| 14:50 |
-8145.84 |
2468.62 |
0.00 |
| 14:49 |
-8145.84 |
2484.90 |
0.00 |
| 14:48 |
-8145.84 |
2484.90 |
0.00 |
| 14:47 |
-8145.84 |
2492.31 |
0.00 |
| 14:46 |
-8098.46 |
2536.72 |
0.00 |
| 14:45 |
-8006.67 |
2570.78 |
0.00 |
| 14:44 |
-604.17 |
2631.48 |
0.00 |
| 14:43 |
-467.98 |
2797.27 |
0.00 |
| 14:42 |
-365.83 |
2798.75 |
0.00 |
| 14:41 |
-516.84 |
2834.28 |
0.00 |
| 14:40 |
-663.38 |
2810.59 |
0.00 |
| 14:39 |
-784.70 |
2817.96 |
0.00 |
| 14:38 |
-784.70 |
2823.87 |
0.00 |
| 14:37 |
-630.85 |
2866.76 |
0.00 |
| 14:36 |
-616.05 |
2785.33 |
0.00 |
| 14:35 |
-616.05 |
2734.99 |
0.00 |
| 14:34 |
417.31 |
2989.55 |
0.00 |
| 14:33 |
461.72 |
3022.12 |
0.00 |
| 14:32 |
1036.90 |
2930.33 |
0.00 |
| 14:31 |
1067.98 |
2875.55 |
0.00 |
| 14:30 |
1036.91 |
2810.42 |
0.00 |
| 14:29 |
1110.84 |
2774.94 |
0.00 |
| 14:28 |
1036.84 |
2705.41 |
0.00 |
| 14:27 |
1036.84 |
2715.74 |
0.00 |
| 14:26 |
995.59 |
2761.41 |
0.00 |
| 14:25 |
789.13 |
2808.56 |
0.00 |
| 14:24 |
789.13 |
2836.61 |
0.00 |
| 14:23 |
789.13 |
2879.48 |
0.00 |
| 14:22 |
789.13 |
2872.10 |
0.00 |
| 14:21 |
734.64 |
2867.66 |
0.00 |
| 14:20 |
699.29 |
2882.39 |
0.00 |
| 14:19 |
655.12 |
2863.25 |
0.00 |
| 14:18 |
655.12 |
2891.22 |
0.00 |
| 14:17 |
655.12 |
2916.21 |
0.00 |
| 14:16 |
655.12 |
2954.46 |
0.00 |
| 14:15 |
596.41 |
2851.48 |
0.00 |
| 14:14 |
596.41 |
2829.46 |
0.00 |
| 14:13 |
596.41 |
2829.46 |
0.00 |
| 14:12 |
556.75 |
2803.00 |
0.00 |
| 14:11 |
470.02 |
2734.00 |
0.00 |
| 14:10 |
470.02 |
2734.00 |
0.00 |
| 14:09 |
531.83 |
2622.92 |
0.00 |
| 14:08 |
531.83 |
2622.92 |
0.00 |
| 14:07 |
567.11 |
2655.26 |
0.00 |
| 14:06 |
530.23 |
2649.28 |
0.00 |
| 14:05 |
530.23 |
2627.21 |
0.00 |
| 14:04 |
500.88 |
2590.38 |
0.00 |
| 14:03 |
540.51 |
2508.10 |
0.00 |
| 14:02 |
540.51 |
2478.70 |
0.00 |
| 14:01 |
540.51 |
2425.86 |
0.00 |
| 14:00 |
207.73 |
2399.61 |
0.00 |
| 13:59 |
175.66 |
2405.43 |
0.00 |
| 13:58 |
417.53 |
2379.19 |
0.00 |
| 13:57 |
417.53 |
2366.07 |
0.00 |
| 13:56 |
385.48 |
2392.25 |
0.00 |
| 13:55 |
500.52 |
2406.75 |
0.00 |
| 13:54 |
380.88 |
2311.90 |
0.00 |
| 13:53 |
417.36 |
2311.90 |
0.00 |
| 13:52 |
385.27 |
2294.39 |
0.00 |
| 13:51 |
385.27 |
2351.27 |
0.00 |
| 13:50 |
324.03 |
2341.05 |
0.00 |
| 13:49 |
324.03 |
2352.73 |
0.00 |
| 13:48 |
324.03 |
2383.36 |
0.00 |
| 13:47 |
324.03 |
2349.79 |
0.00 |
| 13:46 |
324.03 |
2270.98 |
0.00 |
| 13:45 |
324.03 |
2240.35 |
0.00 |
| 13:44 |
524.09 |
2289.97 |
0.00 |
| 13:43 |
524.09 |
2330.90 |
0.00 |
| 13:42 |
597.41 |
2379.28 |
0.00 |
| 13:41 |
597.41 |
2396.88 |
0.00 |
| 13:40 |
597.41 |
2408.56 |
0.00 |
| 13:39 |
547.71 |
2364.55 |
0.00 |
| 13:38 |
595.98 |
2290.00 |
0.00 |
| 13:37 |
723.21 |
2309.00 |
0.00 |
| 13:36 |
723.21 |
2319.24 |
0.00 |
| 13:35 |
723.21 |
2282.54 |
0.00 |
| 13:34 |
723.21 |
2276.67 |
0.00 |
| 13:33 |
594.54 |
2201.97 |
0.00 |
| 13:32 |
594.54 |
2231.19 |
0.00 |
| 13:31 |
262.90 |
2192.90 |
0.00 |
| 13:30 |
219.34 |
1955.54 |
0.00 |
| 13:29 |
257.28 |
1808.31 |
0.00 |
| 13:28 |
344.64 |
1793.65 |
0.00 |
| 13:27 |
417.76 |
1744.65 |
0.00 |
| 13:26 |
275.42 |
1727.37 |
0.00 |
| 13:25 |
314.84 |
1773.80 |
0.00 |
| 13:24 |
3403.03 |
1987.73 |
0.00 |
| 13:23 |
6057.57 |
2009.94 |
0.00 |
| 13:22 |
6057.57 |
2024.75 |
0.00 |
| 13:21 |
6623.12 |
2075.08 |
0.00 |
| 13:20 |
6925.14 |
2165.39 |
0.00 |
| 13:19 |
7182.75 |
2172.80 |
0.00 |
| 13:18 |
7182.75 |
2180.20 |
0.00 |
| 13:17 |
7230.13 |
2197.96 |
0.00 |
| 13:16 |
7230.13 |
2197.96 |
0.00 |
| 13:15 |
7230.13 |
2197.96 |
0.00 |
| 13:14 |
7230.13 |
2220.17 |
0.00 |
| 13:13 |
7230.13 |
2220.17 |
0.00 |
| 13:12 |
7230.13 |
2229.06 |
0.00 |
| 13:11 |
7283.42 |
2252.74 |
0.00 |
| 13:10 |
7283.42 |
2306.04 |
0.00 |
| 13:09 |
7283.42 |
2320.85 |
0.00 |
| 13:08 |
7327.84 |
2343.05 |
0.00 |
| 13:07 |
7327.84 |
2378.59 |
0.00 |
| 13:06 |
7327.84 |
2400.79 |
0.00 |
| 13:05 |
7327.84 |
2501.47 |
0.00 |
| 13:04 |
7327.84 |
2559.21 |
0.00 |
| 13:03 |
8265.00 |
2596.22 |
0.00 |
| 13:02 |
8304.97 |
2667.28 |
0.00 |
| 13:01 |
8378.99 |
2745.75 |
0.00 |
| 11:30 |
6613.22 |
2907.13 |
0.00 |
| 11:29 |
6579.57 |
2895.29 |
0.00 |
| 11:28 |
6579.57 |
2809.87 |
0.00 |
| 11:27 |
6542.59 |
2774.36 |
0.00 |
| 11:26 |
6542.59 |
2740.34 |
0.00 |
| 11:25 |
6542.59 |
2732.94 |
0.00 |
| 11:24 |
6505.61 |
2712.25 |
0.00 |
| 11:23 |
6240.81 |
2734.43 |
0.00 |
| 11:22 |
6189.03 |
2690.08 |
0.00 |
| 11:21 |
6124.02 |
2654.62 |
0.00 |
| 11:20 |
6124.02 |
2663.44 |
0.00 |
| 11:19 |
5940.65 |
2657.53 |
0.00 |
| 11:18 |
5805.99 |
2656.04 |
0.00 |
| 11:17 |
5761.72 |
2622.11 |
0.00 |
| 11:16 |
5675.78 |
2676.66 |
0.00 |
| 11:15 |
5570.00 |
2613.46 |
0.00 |
| 11:14 |
5206.68 |
2435.94 |
0.00 |
| 11:13 |
4929.15 |
2171.62 |
0.00 |
| 11:12 |
4929.15 |
2158.49 |
0.00 |
| 11:11 |
4914.41 |
2114.74 |
0.00 |
| 11:10 |
4829.90 |
2179.94 |
0.00 |
| 11:09 |
4619.24 |
1720.89 |
0.00 |
| 11:08 |
4619.24 |
1720.89 |
0.00 |
| 11:07 |
4619.24 |
1748.50 |
0.00 |
| 11:06 |
4619.24 |
1739.77 |
0.00 |
| 11:05 |
4619.24 |
1710.65 |
0.00 |
| 11:04 |
4421.88 |
1594.45 |
0.00 |
| 11:03 |
4465.32 |
1578.51 |
0.00 |
| 11:02 |
4465.32 |
1569.81 |
0.00 |
| 11:01 |
4465.32 |
1572.70 |
0.00 |
| 11:00 |
4465.32 |
1603.08 |
0.00 |
| 10:59 |
4465.32 |
1617.53 |
0.00 |
| 10:58 |
4465.32 |
1629.12 |
0.00 |
| 10:57 |
4248.01 |
1678.26 |
0.00 |
| 10:56 |
4248.01 |
1675.37 |
0.00 |
| 10:55 |
4248.01 |
1691.20 |
0.00 |
| 10:54 |
4248.01 |
1707.06 |
0.00 |
| 10:53 |
4319.61 |
1812.02 |
0.00 |
| 10:52 |
4388.90 |
1876.68 |
0.00 |
| 10:51 |
4408.92 |
2035.89 |
0.00 |
| 10:50 |
4408.92 |
2030.07 |
0.00 |
| 10:49 |
4408.92 |
2057.59 |
0.00 |
| 10:48 |
4408.92 |
2067.73 |
0.00 |
| 10:47 |
4408.92 |
2043.13 |
0.00 |
| 10:46 |
4374.04 |
2048.86 |
0.00 |
| 10:45 |
4522.49 |
2067.65 |
0.00 |
| 10:44 |
4348.27 |
2060.35 |
0.00 |
| 10:43 |
4301.73 |
2056.70 |
0.00 |
| 10:42 |
4301.73 |
1988.68 |
0.00 |
| 10:41 |
4350.92 |
1984.33 |
0.00 |
| 10:40 |
4147.92 |
2030.62 |
0.00 |
| 10:39 |
4225.92 |
2049.37 |
0.00 |
| 10:38 |
4225.92 |
2049.37 |
0.00 |
| 10:37 |
4225.92 |
2091.36 |
0.00 |
| 10:36 |
4225.92 |
2060.90 |
0.00 |
| 10:35 |
4225.92 |
2073.93 |
0.00 |
| 10:34 |
4156.32 |
2057.97 |
0.00 |
| 10:33 |
4117.22 |
2011.59 |
0.00 |
| 10:32 |
4021.95 |
2024.57 |
0.00 |
| 10:31 |
4021.95 |
2039.01 |
0.00 |
| 10:30 |
4021.95 |
2052.01 |
0.00 |
| 10:29 |
3523.65 |
1945.48 |
0.00 |
| 10:28 |
3555.23 |
1944.04 |
0.00 |
| 10:27 |
3633.00 |
2015.97 |
0.00 |
| 10:26 |
3715.43 |
2005.83 |
0.00 |
| 10:25 |
3715.43 |
1969.65 |
0.00 |
| 10:24 |
3715.43 |
2002.74 |
0.00 |
| 10:23 |
4022.89 |
1959.44 |
0.00 |
| 10:22 |
4124.36 |
1937.69 |
0.00 |
| 10:21 |
4124.36 |
1930.44 |
0.00 |
| 10:20 |
4202.70 |
1869.48 |
0.00 |
| 10:19 |
4231.66 |
1724.29 |
0.00 |
| 10:18 |
4265.05 |
1664.77 |
0.00 |
| 10:17 |
4088.23 |
1638.64 |
0.00 |
| 10:16 |
4052.00 |
1603.84 |
0.00 |
| 10:15 |
4185.38 |
1563.11 |
0.00 |
| 10:14 |
4185.38 |
1493.49 |
0.00 |
| 10:13 |
4295.60 |
1569.06 |
0.00 |
| 10:12 |
4295.60 |
1601.12 |
0.00 |
| 10:11 |
4242.87 |
1377.81 |
0.00 |
| 10:10 |
3987.67 |
1425.70 |
0.00 |
| 10:09 |
3987.67 |
1343.05 |
0.00 |
| 10:08 |
3909.56 |
1237.39 |
0.00 |
| 10:07 |
3873.39 |
1172.22 |
0.00 |
| 10:06 |
2463.39 |
980.09 |
0.00 |
| 10:05 |
2005.13 |
770.70 |
0.00 |
| 10:04 |
2005.13 |
749.14 |
0.00 |
| 10:03 |
1965.04 |
766.34 |
0.00 |
| 10:02 |
1930.67 |
842.24 |
0.00 |
| 10:01 |
1969.32 |
883.94 |
0.00 |
| 10:00 |
1969.32 |
830.95 |
0.00 |
| 09:59 |
1996.05 |
859.53 |
0.00 |
| 09:58 |
1996.05 |
961.41 |
0.00 |
| 09:57 |
2092.83 |
980.24 |
0.00 |
| 09:56 |
1831.94 |
1000.49 |
0.00 |
| 09:55 |
1941.31 |
937.24 |
0.00 |
| 09:54 |
1858.73 |
822.79 |
0.00 |
| 09:53 |
1858.73 |
897.98 |
0.00 |
| 09:52 |
1759.28 |
788.70 |
0.00 |
| 09:51 |
1868.64 |
618.06 |
0.00 |
| 09:50 |
1796.22 |
630.81 |
0.00 |
| 09:49 |
1811.94 |
532.66 |
0.00 |
| 09:48 |
1791.87 |
398.11 |
0.00 |
| 09:47 |
1839.98 |
577.68 |
0.00 |
| 09:46 |
2015.86 |
581.90 |
0.00 |
| 09:45 |
2015.86 |
588.80 |
0.00 |
| 09:44 |
1959.73 |
343.05 |
0.00 |
| 09:43 |
1845.18 |
345.85 |
0.00 |
| 09:42 |
1704.64 |
373.38 |
0.00 |
| 09:41 |
1962.00 |
212.93 |
0.00 |
| 09:40 |
1801.59 |
256.96 |
0.00 |
| 09:39 |
1446.16 |
121.03 |
0.00 |
| 09:38 |
1032.39 |
121.05 |
0.00 |
| 09:37 |
854.48 |
161.83 |
0.00 |
| 09:36 |
850.17 |
40.77 |
0.00 |
| 09:35 |
887.77 |
-29.27 |
0.00 |
| 09:34 |
893.39 |
-78.64 |
0.00 |
| 09:33 |
353.06 |
-267.64 |
0.00 |
| 09:32 |
330.42 |
-291.71 |
0.00 |
| 09:31 |
-162.77 |
-222.88 |
0.00 |
| 09:30 |
-357.67 |
85.03 |
0.00 |
|
| 大单资金：-8256.88万元 |
成交额占比：-7.57% |
| 中单资金：2326.49万元 |
成交额占比：2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
148.05 |
10.00% |
-3936.76 |
4780.66 |
-8256.88 |
-7.57% |
2326.49 |
2.13% |
1993.63 |
1.83% |
| 20250220 |
134.59 |
7.65% |
-1996.07 |
12666.74 |
-3547.50 |
-4.75% |
-289.25 |
-0.39% |
1840.68 |
2.47% |
| 20250219 |
125.02 |
9.75% |
13152.79 |
10847.46 |
9158.17 |
14.67% |
3013.48 |
4.83% |
981.14 |
1.57% |
| 20250218 |
113.91 |
1.81% |
-1947.58 |
4183.63 |
-1673.60 |
-2.53% |
635.90 |
0.96% |
-909.88 |
-1.38% |
| 20250217 |
111.89 |
8.63% |
12152.56 |
3750.05 |
9100.47 |
14.01% |
3117.85 |
4.80% |
-65.76 |
-0.10% |
| 20250214 |
103.00 |
-0.29% |
879.28 |
-11517.76 |
-370.80 |
-0.87% |
361.72 |
0.85% |
888.36 |
2.09% |
| 20250213 |
103.30 |
-5.22% |
-7820.01 |
-10935.08 |
-5366.78 |
-10.23% |
-1584.02 |
-3.02% |
-869.21 |
-1.66% |
| 20250212 |
108.99 |
4.30% |
5980.79 |
-1632.64 |
2494.34 |
4.08% |
2135.84 |
3.50% |
1350.61 |
2.21% |
| 20250211 |
104.50 |
2.25% |
-2149.65 |
2228.09 |
-2107.18 |
-3.94% |
-572.36 |
-1.07% |
529.89 |
0.99% |
| 20250210 |
102.20 |
-3.95% |
-8453.64 |
18990.46 |
-6167.34 |
-11.42% |
-1222.14 |
-2.26% |
-1064.16 |
-1.97% |
| 20250207 |
106.40 |
6.28% |
-1346.80 |
32993.35 |
211.88 |
0.26% |
-1580.10 |
-1.97% |
21.42 |
0.03% |
| 20250206 |
100.11 |
10.00% |
6423.75 |
34379.07 |
3935.66 |
8.33% |
1647.16 |
3.48% |
840.93 |
1.78% |
| 20250205 |
91.01 |
2.77% |
8309.88 |
35891.96 |
6355.07 |
9.53% |
589.34 |
0.88% |
1365.47 |
2.05% |
| 20250127 |
88.56 |
-10.00% |
19990.14 |
37111.15 |
14655.19 |
33.37% |
3465.02 |
7.89% |
1869.93 |
4.26% |
| 20250124 |
98.40 |
6.48% |
17164.23 |
24253.60 |
7835.55 |
10.74% |
4530.29 |
6.21% |
4798.39 |
6.57% |
| 20250123 |
92.41 |
1.46% |
3721.58 |
11569.87 |
1597.60 |
1.98% |
892.98 |
1.11% |
1231.00 |
1.53% |
| 20250122 |
91.08 |
3.75% |
7111.65 |
8551.78 |
5448.55 |
7.45% |
1358.74 |
1.86% |
304.36 |
0.42% |
| 20250121 |
87.79 |
7.52% |
13397.39 |
9066.54 |
7574.26 |
10.32% |
4266.63 |
5.81% |
1556.50 |
2.12% |
| 20250120 |
81.65 |
1.43% |
3377.54 |
4794.90 |
1797.64 |
3.19% |
269.47 |
0.48% |
1310.43 |
2.32% |
| 20250117 |
80.50 |
-2.68% |
-5454.10 |
-4282.22 |
-4848.18 |
-7.10% |
-1177.77 |
-1.72% |
571.85 |
0.84% |
| 20250116 |
82.72 |
-2.11% |
1240.43 |
12005.38 |
-1420.49 |
-1.49% |
468.13 |
0.49% |
2192.79 |
2.31% |
| 20250115 |
84.50 |
6.42% |
5059.90 |
12126.12 |
5963.31 |
6.56% |
2198.66 |
2.42% |
-3102.07 |
-3.41% |
| 20250114 |
79.40 |
6.86% |
2313.23 |
7120.10 |
3302.62 |
5.06% |
-426.90 |
-0.65% |
-562.49 |
-0.86% |
| 20250113 |
74.30 |
-5.57% |
-7859.72 |
2366.63 |
-7279.48 |
-9.30% |
-1658.27 |
-2.12% |
1078.03 |
1.38% |
| 20250110 |
78.68 |
2.92% |
14511.73 |
9986.64 |
11439.42 |
9.94% |
1780.42 |
1.55% |
1291.89 |
1.12% |
| 20250109 |
76.45 |
6.79% |
-5306.50 |
-3119.47 |
-1299.75 |
-1.01% |
-1408.99 |
-1.10% |
-2597.76 |
-2.03% |
| 20250108 |
71.59 |
10.00% |
-3796.41 |
-767.72 |
957.29 |
1.29% |
-502.07 |
-0.68% |
-4251.63 |
-5.73% |
| 20250107 |
65.08 |
1.06% |
-2329.17 |
-2809.60 |
-1450.85 |
-3.93% |
292.60 |
0.79% |
-1170.92 |
-3.17% |
| 20250106 |
64.40 |
-0.92% |
-3058.02 |
-5345.76 |
340.53 |
0.96% |
-1367.13 |
-3.84% |
-2031.42 |
-5.71% |
| 20250103 |
65.00 |
-8.10% |
-5662.93 |
-4550.11 |
-1666.69 |
-3.78% |
-2076.78 |
-4.71% |
-1919.46 |
-4.35% |
002779中坚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向：成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢？什么是中坚科技[002779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中坚科技[002779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
