| 002779中坚科技 今日实时资金流向 |
| 15:00 |
-1490.18 |
-292.73 |
0.00 |
| 14:59 |
-1490.18 |
-277.42 |
0.00 |
| 14:58 |
-1490.18 |
-277.42 |
0.00 |
| 14:57 |
-1490.18 |
-277.42 |
0.00 |
| 14:56 |
-1490.18 |
-352.11 |
0.00 |
| 14:55 |
-1546.68 |
-360.74 |
0.00 |
| 14:54 |
-1305.52 |
-377.96 |
0.00 |
| 14:53 |
-1305.52 |
-350.21 |
0.00 |
| 14:52 |
-1657.60 |
-393.28 |
0.00 |
| 14:51 |
-1657.60 |
-392.32 |
0.00 |
| 14:50 |
-1657.60 |
-365.56 |
0.00 |
| 14:49 |
-1657.60 |
-356.97 |
0.00 |
| 14:48 |
-1657.60 |
-354.11 |
0.00 |
| 14:47 |
-1657.60 |
-381.84 |
0.00 |
| 14:46 |
-1599.34 |
-347.47 |
0.00 |
| 14:45 |
-1787.76 |
-315.91 |
0.00 |
| 14:44 |
-1819.35 |
-275.70 |
0.00 |
| 14:43 |
-1735.02 |
-261.33 |
0.00 |
| 14:42 |
-1735.02 |
-186.54 |
0.00 |
| 14:41 |
-1735.02 |
-197.11 |
0.00 |
| 14:40 |
-1735.02 |
-126.11 |
0.00 |
| 14:39 |
-1649.58 |
-131.87 |
0.00 |
| 14:38 |
-1649.58 |
-137.63 |
0.00 |
| 14:37 |
-1649.58 |
-124.20 |
0.00 |
| 14:36 |
-1649.58 |
-137.64 |
0.00 |
| 14:35 |
-1649.58 |
-144.36 |
0.00 |
| 14:34 |
-1598.70 |
-132.84 |
0.00 |
| 14:33 |
-1598.70 |
-121.31 |
0.00 |
| 14:32 |
-1598.70 |
-111.70 |
0.00 |
| 14:31 |
-1598.70 |
-133.80 |
0.00 |
| 14:30 |
-1598.70 |
-153.97 |
0.00 |
| 14:29 |
-1598.70 |
-152.05 |
0.00 |
| 14:28 |
-1598.70 |
-164.53 |
0.00 |
| 14:27 |
-1598.70 |
-160.69 |
0.00 |
| 14:26 |
-1504.60 |
-129.00 |
0.00 |
| 14:25 |
-1504.60 |
-109.79 |
0.00 |
| 14:24 |
-1504.60 |
-95.38 |
0.00 |
| 14:23 |
-1504.60 |
-94.42 |
0.00 |
| 14:22 |
-1504.60 |
-106.91 |
0.00 |
| 14:21 |
-1504.60 |
-106.91 |
0.00 |
| 14:20 |
-1504.60 |
-106.91 |
0.00 |
| 14:19 |
-1504.60 |
-87.70 |
0.00 |
| 14:18 |
-1504.60 |
-87.70 |
0.00 |
| 14:17 |
-1504.60 |
-70.42 |
0.00 |
| 14:16 |
-1504.60 |
-56.02 |
0.00 |
| 14:15 |
-1504.60 |
-49.29 |
0.00 |
| 14:14 |
-1504.60 |
-43.53 |
0.00 |
| 14:13 |
-1535.26 |
40.86 |
0.00 |
| 14:12 |
-1535.26 |
59.13 |
0.00 |
| 14:11 |
-1535.26 |
56.24 |
0.00 |
| 14:10 |
-1535.26 |
56.24 |
0.00 |
| 14:09 |
-1535.26 |
26.50 |
0.00 |
| 14:08 |
-1535.26 |
62.94 |
0.00 |
| 14:07 |
-1535.26 |
88.86 |
0.00 |
| 14:06 |
-1579.38 |
97.48 |
0.00 |
| 14:05 |
-1493.93 |
104.21 |
0.00 |
| 14:04 |
-1448.75 |
109.97 |
0.00 |
| 14:03 |
-1372.76 |
116.70 |
0.00 |
| 14:02 |
-1372.76 |
110.93 |
0.00 |
| 14:01 |
-1372.76 |
112.85 |
0.00 |
| 14:00 |
-1372.76 |
136.97 |
0.00 |
| 13:59 |
-1372.76 |
136.97 |
0.00 |
| 13:58 |
-1321.61 |
129.25 |
0.00 |
| 13:57 |
-1321.61 |
138.90 |
0.00 |
| 13:56 |
-1321.61 |
138.90 |
0.00 |
| 13:55 |
-1321.61 |
106.09 |
0.00 |
| 13:54 |
-1321.61 |
113.81 |
0.00 |
| 13:53 |
-1321.61 |
155.30 |
0.00 |
| 13:52 |
-1321.61 |
175.57 |
0.00 |
| 13:51 |
-1321.61 |
201.64 |
0.00 |
| 13:50 |
-1321.61 |
201.64 |
0.00 |
| 13:49 |
-1321.61 |
210.34 |
0.00 |
| 13:48 |
-1321.61 |
177.53 |
0.00 |
| 13:47 |
-1321.61 |
195.88 |
0.00 |
| 13:46 |
-1321.61 |
188.15 |
0.00 |
| 13:45 |
-1321.61 |
188.15 |
0.00 |
| 13:44 |
-1321.61 |
174.64 |
0.00 |
| 13:43 |
-1321.61 |
174.64 |
0.00 |
| 13:42 |
-1321.61 |
218.15 |
0.00 |
| 13:41 |
-1321.61 |
239.42 |
0.00 |
| 13:40 |
-1321.61 |
288.89 |
0.00 |
| 13:39 |
-1321.61 |
285.97 |
0.00 |
| 13:38 |
-1321.61 |
306.35 |
0.00 |
| 13:37 |
-1321.61 |
329.65 |
0.00 |
| 13:36 |
-1321.61 |
351.01 |
0.00 |
| 13:35 |
-1321.61 |
364.60 |
0.00 |
| 13:34 |
-1321.61 |
359.76 |
0.00 |
| 13:33 |
-1397.19 |
116.48 |
0.00 |
| 13:32 |
-1397.19 |
111.63 |
0.00 |
| 13:31 |
-1397.19 |
92.28 |
0.00 |
| 13:30 |
-1397.19 |
66.14 |
0.00 |
| 13:29 |
-1397.19 |
62.27 |
0.00 |
| 13:28 |
-1397.19 |
45.82 |
0.00 |
| 13:27 |
-1397.19 |
51.62 |
0.00 |
| 13:26 |
-1397.19 |
11.95 |
0.00 |
| 13:25 |
-1432.01 |
-39.30 |
0.00 |
| 13:24 |
-1432.01 |
-50.90 |
0.00 |
| 13:23 |
-1432.01 |
-71.21 |
0.00 |
| 13:22 |
-1432.01 |
-56.71 |
0.00 |
| 13:21 |
-1432.01 |
-87.60 |
0.00 |
| 13:20 |
-1432.01 |
-99.18 |
0.00 |
| 13:19 |
-1382.81 |
-137.80 |
0.00 |
| 13:18 |
-1382.81 |
-150.35 |
0.00 |
| 13:17 |
-1382.81 |
-176.42 |
0.00 |
| 13:16 |
-1382.81 |
-199.57 |
0.00 |
| 13:15 |
-1382.81 |
-208.26 |
0.00 |
| 13:14 |
-1382.81 |
-226.60 |
0.00 |
| 13:13 |
-1382.81 |
-231.43 |
0.00 |
| 13:12 |
-1382.81 |
-236.25 |
0.00 |
| 13:11 |
-1459.87 |
-235.29 |
0.00 |
| 13:10 |
-1459.87 |
-227.59 |
0.00 |
| 13:09 |
-1459.87 |
-227.59 |
0.00 |
| 13:08 |
-1459.87 |
-242.02 |
0.00 |
| 13:07 |
-1459.87 |
-237.21 |
0.00 |
| 13:06 |
-1459.87 |
-237.21 |
0.00 |
| 13:05 |
-1459.87 |
-250.64 |
0.00 |
| 13:04 |
-1459.87 |
-250.64 |
0.00 |
| 13:03 |
-1459.87 |
-232.39 |
0.00 |
| 13:02 |
-1459.87 |
-252.59 |
0.00 |
| 13:01 |
-1459.87 |
-259.33 |
0.00 |
| 11:30 |
-1411.54 |
-296.06 |
0.00 |
| 11:29 |
-1411.54 |
-279.68 |
0.00 |
| 11:28 |
-1411.54 |
-290.27 |
0.00 |
| 11:27 |
-1411.54 |
-296.05 |
0.00 |
| 11:26 |
-1371.02 |
-256.53 |
0.00 |
| 11:25 |
-1371.02 |
-258.46 |
0.00 |
| 11:24 |
-1371.02 |
-272.94 |
0.00 |
| 11:23 |
-1371.02 |
-424.49 |
0.00 |
| 11:22 |
-1371.02 |
-484.27 |
0.00 |
| 11:21 |
-1371.02 |
-474.63 |
0.00 |
| 11:20 |
-1371.02 |
-546.85 |
0.00 |
| 11:19 |
-1371.02 |
-565.14 |
0.00 |
| 11:18 |
-1371.02 |
-545.88 |
0.00 |
| 11:17 |
-1371.02 |
-505.40 |
0.00 |
| 11:16 |
-1371.02 |
-515.04 |
0.00 |
| 11:15 |
-1371.02 |
-524.68 |
0.00 |
| 11:14 |
-1308.30 |
-511.15 |
0.00 |
| 11:13 |
-1308.30 |
-537.22 |
0.00 |
| 11:12 |
-1308.30 |
-570.07 |
0.00 |
| 11:11 |
-1422.15 |
-608.74 |
0.00 |
| 11:10 |
-1528.16 |
-645.37 |
0.00 |
| 11:09 |
-1642.61 |
-614.62 |
0.00 |
| 11:08 |
-1684.86 |
-640.52 |
0.00 |
| 11:07 |
-1684.86 |
-652.94 |
0.00 |
| 11:06 |
-1684.86 |
-653.90 |
0.00 |
| 11:05 |
-1684.86 |
-628.09 |
0.00 |
| 11:04 |
-1684.86 |
-629.04 |
0.00 |
| 11:03 |
-1684.86 |
-634.78 |
0.00 |
| 11:02 |
-1684.86 |
-670.16 |
0.00 |
| 11:01 |
-1684.86 |
-655.81 |
0.00 |
| 11:00 |
-1715.50 |
-681.67 |
0.00 |
| 10:59 |
-1715.50 |
-674.00 |
0.00 |
| 10:58 |
-1715.50 |
-638.47 |
0.00 |
| 10:57 |
-1746.21 |
-664.37 |
0.00 |
| 10:56 |
-1746.21 |
-657.67 |
0.00 |
| 10:55 |
-1746.21 |
-631.78 |
0.00 |
| 10:54 |
-1778.78 |
-667.23 |
0.00 |
| 10:53 |
-1778.78 |
-675.84 |
0.00 |
| 10:52 |
-1954.60 |
-697.82 |
0.00 |
| 10:51 |
-1954.60 |
-690.18 |
0.00 |
| 10:50 |
-1954.60 |
-681.58 |
0.00 |
| 10:49 |
-1954.60 |
-681.58 |
0.00 |
| 10:48 |
-1954.60 |
-677.76 |
0.00 |
| 10:47 |
-1954.60 |
-694.94 |
0.00 |
| 10:46 |
-1954.60 |
-694.94 |
0.00 |
| 10:45 |
-1954.60 |
-701.62 |
0.00 |
| 10:44 |
-1954.60 |
-710.21 |
0.00 |
| 10:43 |
-1954.60 |
-718.79 |
0.00 |
| 10:42 |
-1954.60 |
-718.79 |
0.00 |
| 10:41 |
-1954.60 |
-725.45 |
0.00 |
| 10:40 |
-1986.95 |
-717.85 |
0.00 |
| 10:39 |
-1986.95 |
-676.06 |
0.00 |
| 10:38 |
-1956.56 |
-678.92 |
0.00 |
| 10:37 |
-1990.76 |
-544.03 |
0.00 |
| 10:36 |
-1946.96 |
-521.19 |
0.00 |
| 10:35 |
-1946.96 |
-515.48 |
0.00 |
| 10:34 |
-1946.96 |
-459.32 |
0.00 |
| 10:33 |
-1762.96 |
-433.56 |
0.00 |
| 10:32 |
-1793.51 |
-403.96 |
0.00 |
| 10:31 |
-1793.51 |
-391.54 |
0.00 |
| 10:30 |
-1793.51 |
-369.56 |
0.00 |
| 10:29 |
-1704.55 |
-381.04 |
0.00 |
| 10:28 |
-1704.55 |
-358.08 |
0.00 |
| 10:27 |
-1704.55 |
-370.51 |
0.00 |
| 10:26 |
-1658.65 |
-348.50 |
0.00 |
| 10:25 |
-1658.65 |
-348.50 |
0.00 |
| 10:24 |
-1658.65 |
-348.50 |
0.00 |
| 10:23 |
-1658.65 |
-328.37 |
0.00 |
| 10:22 |
-1658.65 |
-354.23 |
0.00 |
| 10:21 |
-1658.65 |
-351.36 |
0.00 |
| 10:20 |
-1658.65 |
-349.45 |
0.00 |
| 10:19 |
-1658.65 |
-286.16 |
0.00 |
| 10:18 |
-1658.65 |
-276.56 |
0.00 |
| 10:17 |
-1658.65 |
-264.07 |
0.00 |
| 10:16 |
-1658.65 |
-256.39 |
0.00 |
| 10:15 |
-1658.65 |
-256.39 |
0.00 |
| 10:14 |
-1619.25 |
-230.43 |
0.00 |
| 10:13 |
-1675.93 |
-226.59 |
0.00 |
| 10:12 |
-1675.93 |
-228.51 |
0.00 |
| 10:11 |
-1675.93 |
-244.82 |
0.00 |
| 10:10 |
-1675.93 |
-212.20 |
0.00 |
| 10:09 |
-1675.93 |
-212.20 |
0.00 |
| 10:08 |
-1675.93 |
-158.44 |
0.00 |
| 10:07 |
-1675.93 |
-124.84 |
0.00 |
| 10:06 |
-1675.93 |
-94.13 |
0.00 |
| 10:05 |
-1675.93 |
-86.45 |
0.00 |
| 10:04 |
-1551.07 |
-139.26 |
0.00 |
| 10:03 |
-1551.07 |
-132.54 |
0.00 |
| 10:02 |
-1455.05 |
-132.54 |
0.00 |
| 10:01 |
-1415.55 |
-136.41 |
0.00 |
| 10:00 |
-1415.55 |
-167.25 |
0.00 |
| 09:59 |
-1415.55 |
-147.08 |
0.00 |
| 09:58 |
-1415.55 |
-147.08 |
0.00 |
| 09:57 |
-1415.55 |
-164.37 |
0.00 |
| 09:56 |
-1415.55 |
-173.02 |
0.00 |
| 09:55 |
-1577.04 |
-173.97 |
0.00 |
| 09:54 |
-1577.04 |
-154.77 |
0.00 |
| 09:53 |
-1544.40 |
-176.89 |
0.00 |
| 09:52 |
-1544.40 |
-156.76 |
0.00 |
| 09:51 |
-1544.40 |
-133.64 |
0.00 |
| 09:50 |
-1544.40 |
-134.59 |
0.00 |
| 09:49 |
-1544.40 |
-126.89 |
0.00 |
| 09:48 |
-1578.96 |
-272.62 |
0.00 |
| 09:47 |
-1578.96 |
-279.34 |
0.00 |
| 09:46 |
-1640.26 |
-247.71 |
0.00 |
| 09:45 |
-1599.15 |
-305.10 |
0.00 |
| 09:44 |
-1523.31 |
-256.19 |
0.00 |
| 09:43 |
-1432.14 |
-177.50 |
0.00 |
| 09:42 |
-1460.00 |
-211.10 |
0.00 |
| 09:41 |
-1460.00 |
-277.02 |
0.00 |
| 09:40 |
-1460.00 |
-264.83 |
0.00 |
| 09:39 |
-1252.85 |
-234.39 |
0.00 |
| 09:38 |
-1204.31 |
-185.83 |
0.00 |
| 09:37 |
-1204.31 |
-175.41 |
0.00 |
| 09:36 |
-1303.24 |
-166.88 |
0.00 |
| 09:35 |
-1261.50 |
-174.51 |
0.00 |
| 09:34 |
-1185.87 |
-155.50 |
0.00 |
| 09:33 |
-699.57 |
-14.00 |
0.00 |
| 09:32 |
-422.64 |
62.79 |
0.00 |
| 09:31 |
-208.97 |
23.64 |
0.00 |
| 09:30 |
0.00 |
-77.26 |
0.00 |
|
| 大单资金：-1490.18万元 |
成交额占比：-4.14% |
| 中单资金：-292.73万元 |
成交额占比：-0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
95.71 |
-2.09% |
-1616.14 |
-4122.01 |
-1490.18 |
-4.14% |
-292.73 |
-0.81% |
166.77 |
0.46% |
| 20250605 |
97.75 |
-0.15% |
-3769.90 |
-5111.79 |
-2501.47 |
-4.76% |
-1040.84 |
-1.98% |
-227.59 |
-0.43% |
| 20250604 |
97.90 |
0.77% |
322.28 |
-1051.61 |
294.84 |
0.92% |
-421.68 |
-1.32% |
449.12 |
1.40% |
| 20250603 |
97.15 |
-2.75% |
-9.49 |
-1256.05 |
151.68 |
0.34% |
88.47 |
0.20% |
-249.64 |
-0.56% |
| 20250530 |
99.90 |
-3.34% |
-2545.56 |
-1667.68 |
-576.88 |
-1.60% |
-2348.74 |
-6.50% |
380.06 |
1.05% |
| 20250529 |
103.35 |
-0.69% |
-5889.38 |
-1793.28 |
-2479.96 |
-7.20% |
-2054.11 |
-5.97% |
-1355.31 |
-3.94% |
| 20250528 |
104.07 |
0.29% |
771.58 |
-4574.36 |
1558.71 |
2.65% |
-316.06 |
-0.54% |
-471.07 |
-0.80% |
| 20250527 |
103.77 |
-4.00% |
307.10 |
-10588.88 |
90.40 |
0.17% |
-1021.13 |
-1.91% |
1237.83 |
2.31% |
| 20250526 |
108.09 |
0.12% |
-664.61 |
-20499.12 |
-259.95 |
-0.58% |
-1356.32 |
-3.04% |
951.66 |
2.13% |
| 20250523 |
107.96 |
-3.64% |
1333.70 |
-27540.82 |
-702.48 |
-1.01% |
313.92 |
0.45% |
1722.26 |
2.47% |
| 20250522 |
112.04 |
-3.36% |
-4934.04 |
-15582.46 |
-5261.04 |
-8.95% |
-2816.30 |
-4.79% |
3143.30 |
5.35% |
| 20250521 |
115.93 |
-4.16% |
-4274.29 |
-6322.83 |
-4455.81 |
-6.69% |
-955.70 |
-1.44% |
1137.22 |
1.71% |
| 20250520 |
120.96 |
-4.00% |
-14620.02 |
-3172.86 |
-9819.84 |
-12.09% |
-5717.02 |
-7.04% |
916.84 |
1.13% |
| 20250519 |
126.00 |
1.45% |
-2882.21 |
736.21 |
-7301.65 |
-6.55% |
2132.28 |
1.91% |
2287.16 |
2.05% |
| 20250516 |
124.20 |
5.51% |
18687.01 |
25624.76 |
11255.88 |
9.11% |
-490.06 |
-0.40% |
7921.19 |
6.41% |
| 20250515 |
117.71 |
5.10% |
6397.75 |
15878.80 |
3998.59 |
4.31% |
1415.84 |
1.53% |
983.32 |
1.06% |
| 20250514 |
112.00 |
-0.26% |
-10109.54 |
10701.76 |
-1305.84 |
-1.89% |
-5875.01 |
-8.52% |
-2928.69 |
-4.25% |
| 20250513 |
112.29 |
-1.84% |
-10133.57 |
-253.82 |
-5910.77 |
-6.15% |
-3980.14 |
-4.14% |
-242.66 |
-0.25% |
| 20250512 |
114.39 |
10.00% |
15525.15 |
8187.44 |
17586.90 |
16.81% |
-749.38 |
-0.72% |
-1312.37 |
-1.25% |
| 20250509 |
103.99 |
-0.34% |
496.93 |
-6286.93 |
1509.92 |
2.16% |
-659.98 |
-0.94% |
-353.01 |
-0.51% |
| 20250508 |
104.34 |
0.76% |
-1423.52 |
-7501.34 |
-1178.45 |
-3.09% |
-324.85 |
-0.85% |
79.78 |
0.21% |
| 20250507 |
103.55 |
-4.21% |
-10143.60 |
-10058.11 |
-12261.42 |
-15.36% |
-661.15 |
-0.83% |
2778.97 |
3.48% |
| 20250506 |
108.10 |
2.59% |
2374.89 |
7161.14 |
2530.49 |
4.01% |
861.71 |
1.37% |
-1017.31 |
-1.61% |
| 20250430 |
105.37 |
3.65% |
4142.98 |
-357.31 |
3112.53 |
4.67% |
2722.65 |
4.09% |
-1692.20 |
-2.54% |
| 20250429 |
101.66 |
1.37% |
-73.46 |
-9481.80 |
295.51 |
0.51% |
588.26 |
1.02% |
-957.23 |
-1.66% |
| 20250428 |
100.29 |
-3.93% |
-5878.46 |
-12156.46 |
-3735.22 |
-6.57% |
-1119.00 |
-1.97% |
-1024.24 |
-1.80% |
| 20250425 |
104.39 |
10.00% |
2454.84 |
1411.66 |
4957.83 |
8.56% |
-998.69 |
-1.72% |
-1504.30 |
-2.60% |
| 20250424 |
94.90 |
-3.56% |
-6439.88 |
-3897.29 |
-4987.96 |
-9.41% |
-3165.32 |
-5.97% |
1713.40 |
3.23% |
| 20250423 |
98.40 |
1.65% |
-2646.37 |
4423.72 |
-6011.96 |
-7.12% |
1440.61 |
1.71% |
1924.98 |
2.28% |
| 20250422 |
96.80 |
-3.10% |
-3977.72 |
14666.78 |
-2379.15 |
-3.61% |
-1091.59 |
-1.66% |
-506.98 |
-0.77% |
002779中坚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向：成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢？什么是中坚科技[002779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中坚科技[002779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
