002779中坚科技 今日实时资金流向 |
15:00 |
-2341.30 |
-1289.94 |
-675.73 |
14:59 |
-2341.30 |
-1200.97 |
-611.12 |
14:58 |
-2341.30 |
-1200.97 |
-611.12 |
14:57 |
-2341.30 |
-1200.97 |
-602.83 |
14:56 |
-2276.31 |
-1201.47 |
-609.79 |
14:55 |
-2276.31 |
-1215.07 |
-630.20 |
14:54 |
-2276.31 |
-1253.22 |
-626.06 |
14:53 |
-2239.82 |
-1283.08 |
-657.57 |
14:52 |
-2273.83 |
-1275.62 |
-692.74 |
14:51 |
-2273.83 |
-1208.40 |
-694.90 |
14:50 |
-2323.63 |
-1210.90 |
-744.04 |
14:49 |
-2277.97 |
-1266.56 |
-783.09 |
14:48 |
-2277.97 |
-1255.25 |
-775.62 |
14:47 |
-2277.97 |
-1279.89 |
-807.75 |
14:46 |
-2351.30 |
-1376.15 |
-875.00 |
14:45 |
-2351.30 |
-1391.08 |
-876.16 |
14:44 |
-2423.44 |
-1320.44 |
-857.43 |
14:43 |
-2423.44 |
-1307.18 |
-912.96 |
14:42 |
-2423.44 |
-1303.02 |
-902.20 |
14:41 |
-2574.38 |
-1244.53 |
-909.01 |
14:40 |
-2940.67 |
-1336.15 |
-1019.90 |
14:39 |
-2263.94 |
-1297.52 |
-956.98 |
14:38 |
-2168.00 |
-1232.02 |
-937.96 |
14:37 |
-2168.00 |
-1220.44 |
-925.56 |
14:36 |
-1986.28 |
-1181.64 |
-927.57 |
14:35 |
-1986.28 |
-1185.28 |
-934.51 |
14:34 |
-1986.28 |
-1161.28 |
-927.06 |
14:33 |
-1986.28 |
-1144.75 |
-1027.68 |
14:32 |
-1986.28 |
-1042.31 |
-1016.60 |
14:31 |
-1986.28 |
-1032.37 |
-1041.45 |
14:30 |
-1986.28 |
-1034.03 |
-1146.74 |
14:29 |
-1986.28 |
-1057.19 |
-1163.11 |
14:28 |
-1986.28 |
-1058.02 |
-1166.08 |
14:27 |
-1986.28 |
-995.27 |
-1162.44 |
14:26 |
-1986.28 |
-981.03 |
-1149.03 |
14:25 |
-1903.45 |
-968.63 |
-1167.30 |
14:24 |
-1820.59 |
-1016.38 |
-1281.42 |
14:23 |
-1820.59 |
-1043.58 |
-1272.14 |
14:22 |
-1820.59 |
-1058.51 |
-1255.54 |
14:21 |
-1820.59 |
-1091.84 |
-1286.23 |
14:20 |
-1820.59 |
-1081.22 |
-1304.18 |
14:19 |
-1820.59 |
-1099.62 |
-1374.07 |
14:18 |
-1820.59 |
-1122.87 |
-1393.19 |
14:17 |
-1820.59 |
-1161.89 |
-1389.05 |
14:16 |
-1820.59 |
-1232.34 |
-1453.69 |
14:15 |
-1820.59 |
-1161.89 |
-1440.59 |
14:14 |
-1820.59 |
-1130.33 |
-1413.70 |
14:13 |
-1820.59 |
-1063.79 |
-1385.08 |
14:12 |
-1820.59 |
-1063.79 |
-1370.94 |
14:11 |
-1820.59 |
-1057.97 |
-1381.76 |
14:10 |
-1820.59 |
-1020.35 |
-1374.60 |
14:09 |
-1820.59 |
-994.04 |
-1370.44 |
14:08 |
-1820.59 |
-953.06 |
-1364.78 |
14:07 |
-1820.59 |
-961.38 |
-1393.26 |
14:06 |
-1820.59 |
-961.38 |
-1379.78 |
14:05 |
-1820.59 |
-961.39 |
-1374.79 |
14:04 |
-1737.23 |
-890.51 |
-1344.13 |
14:03 |
-1737.23 |
-878.83 |
-1365.32 |
14:02 |
-1737.23 |
-860.51 |
-1361.98 |
14:01 |
-1737.23 |
-848.02 |
-1346.16 |
14:00 |
-1886.60 |
-989.77 |
-1440.21 |
13:59 |
-1886.60 |
-989.77 |
-1433.75 |
13:58 |
-1886.60 |
-989.77 |
-1429.61 |
13:57 |
-1886.60 |
-989.77 |
-1426.13 |
13:56 |
-1886.60 |
-981.48 |
-1423.81 |
13:55 |
-1886.60 |
-954.09 |
-1403.08 |
13:54 |
-1886.60 |
-962.39 |
-1401.42 |
13:53 |
-1886.60 |
-956.58 |
-1384.82 |
13:52 |
-1770.16 |
-924.14 |
-1384.00 |
13:51 |
-1770.16 |
-939.92 |
-1418.07 |
13:50 |
-1770.16 |
-923.32 |
-1417.24 |
13:49 |
-1775.81 |
-916.68 |
-1427.03 |
13:48 |
-1775.81 |
-916.68 |
-1429.52 |
13:47 |
-1775.81 |
-923.31 |
-1423.72 |
13:46 |
-1775.81 |
-923.31 |
-1440.63 |
13:45 |
-1775.81 |
-908.41 |
-1444.77 |
13:44 |
-1775.81 |
-915.86 |
-1440.63 |
13:43 |
-1775.81 |
-898.47 |
-1445.27 |
13:42 |
-1775.81 |
-916.61 |
-1589.79 |
13:41 |
-1775.81 |
-878.45 |
-1594.76 |
13:40 |
-1775.81 |
-872.67 |
-1569.81 |
13:39 |
-1775.81 |
-763.52 |
-1542.52 |
13:38 |
-1775.81 |
-704.74 |
-1513.72 |
13:37 |
-1775.81 |
-680.72 |
-1498.32 |
13:36 |
-1775.81 |
-644.28 |
-1496.66 |
13:35 |
-1775.81 |
-655.05 |
-1476.78 |
13:34 |
-1775.81 |
-655.05 |
-1468.66 |
13:33 |
-1775.81 |
-655.05 |
-1482.92 |
13:32 |
-1775.81 |
-635.17 |
-1490.54 |
13:31 |
-1775.81 |
-644.12 |
-1500.64 |
13:30 |
-1775.81 |
-621.92 |
-1494.02 |
13:29 |
-1775.81 |
-607.84 |
-1486.57 |
13:28 |
-1661.52 |
-607.84 |
-1483.26 |
13:27 |
-1661.52 |
-602.03 |
-1490.73 |
13:26 |
-1546.63 |
-723.60 |
-1533.41 |
13:25 |
-1546.63 |
-698.78 |
-1520.51 |
13:24 |
-1364.36 |
-646.61 |
-1445.12 |
13:23 |
-1364.36 |
-569.02 |
-1441.81 |
13:22 |
-1286.43 |
-542.49 |
-1429.37 |
13:21 |
-1102.17 |
-541.33 |
-1408.28 |
13:20 |
-1102.17 |
-538.84 |
-1414.09 |
13:19 |
-936.20 |
-449.56 |
-1399.66 |
13:18 |
-936.20 |
-440.43 |
-1407.96 |
13:17 |
-936.20 |
-452.06 |
-1432.89 |
13:16 |
-977.69 |
-473.65 |
-1449.00 |
13:15 |
-1013.50 |
-401.52 |
-1431.09 |
13:14 |
-982.83 |
-377.65 |
-1463.60 |
13:13 |
-982.83 |
-415.78 |
-1475.39 |
13:12 |
-944.70 |
-315.47 |
-1470.42 |
13:11 |
-554.54 |
-244.93 |
-1435.68 |
13:10 |
-554.54 |
-260.10 |
-1428.20 |
13:09 |
-554.54 |
-248.45 |
-1411.55 |
13:08 |
-546.22 |
-250.95 |
-1404.06 |
13:07 |
-546.22 |
-272.61 |
-1411.56 |
13:06 |
-546.22 |
-334.17 |
-1426.55 |
13:05 |
-546.22 |
-319.03 |
-1448.18 |
13:04 |
-546.22 |
-287.39 |
-1442.35 |
13:03 |
-546.22 |
-285.74 |
-1447.36 |
13:02 |
-546.22 |
-320.73 |
-1439.05 |
13:01 |
-546.22 |
-326.58 |
-1405.69 |
11:30 |
-505.27 |
-246.93 |
-1397.48 |
11:29 |
-470.87 |
-218.40 |
-1408.40 |
11:28 |
-470.87 |
-229.11 |
-1419.80 |
11:27 |
-512.72 |
-186.26 |
-1414.61 |
11:26 |
-446.47 |
-135.94 |
-1422.34 |
11:25 |
-446.47 |
-132.55 |
-1433.23 |
11:24 |
-446.47 |
-143.43 |
-1436.59 |
11:23 |
-394.55 |
-111.62 |
-1443.28 |
11:22 |
-435.59 |
-153.47 |
-1432.40 |
11:21 |
-435.59 |
-124.17 |
-1423.20 |
11:20 |
-435.59 |
-138.37 |
-1430.72 |
11:19 |
-404.71 |
-117.50 |
-1409.86 |
11:18 |
-404.71 |
-105.80 |
-1394.67 |
11:17 |
-362.98 |
-109.98 |
-1367.97 |
11:16 |
-362.98 |
-134.99 |
-1402.99 |
11:15 |
-362.98 |
-159.98 |
-1415.51 |
11:14 |
-362.98 |
-157.49 |
-1418.84 |
11:13 |
-362.98 |
-143.35 |
-1428.00 |
11:12 |
-404.53 |
-212.35 |
-1423.85 |
11:11 |
-404.53 |
-204.72 |
-1397.26 |
11:10 |
-435.31 |
-223.00 |
-1418.03 |
11:09 |
-387.90 |
-224.68 |
-1416.37 |
11:08 |
-387.90 |
-231.67 |
-1409.71 |
11:07 |
-347.47 |
-221.52 |
-1408.72 |
11:06 |
-347.47 |
-201.52 |
-1410.75 |
11:05 |
-281.51 |
-201.59 |
-1423.59 |
11:04 |
-281.51 |
-122.36 |
-1402.74 |
11:03 |
-281.51 |
-126.55 |
-1360.95 |
11:02 |
-239.66 |
-124.87 |
-1340.03 |
11:01 |
-199.47 |
-126.54 |
-1336.68 |
11:00 |
-155.87 |
-76.75 |
-1274.16 |
10:59 |
-155.87 |
-67.52 |
-1267.62 |
10:58 |
-155.87 |
-75.91 |
-1266.78 |
10:57 |
-155.87 |
-75.91 |
-1251.67 |
10:56 |
-155.87 |
-76.75 |
-1230.71 |
10:55 |
-155.87 |
-81.78 |
-1232.38 |
10:54 |
-155.87 |
-52.43 |
-1256.70 |
10:53 |
-155.87 |
-41.53 |
-1260.06 |
10:52 |
-155.87 |
-39.87 |
-1250.00 |
10:51 |
-155.87 |
-63.86 |
-1263.25 |
10:50 |
-67.66 |
19.32 |
-1267.12 |
10:49 |
-67.66 |
19.32 |
-1231.78 |
10:48 |
-67.66 |
19.32 |
-1222.53 |
10:47 |
-67.66 |
13.42 |
-1228.95 |
10:46 |
-31.38 |
5.83 |
-1242.12 |
10:45 |
-31.38 |
-13.75 |
-1266.09 |
10:44 |
-31.38 |
-16.31 |
-1261.03 |
10:43 |
-31.38 |
-22.23 |
-1259.34 |
10:42 |
-31.38 |
-19.71 |
-1285.55 |
10:41 |
-174.33 |
-55.94 |
-1306.63 |
10:40 |
-174.33 |
-34.89 |
-1235.07 |
10:39 |
-174.33 |
-47.52 |
-1208.96 |
10:38 |
-174.33 |
-55.95 |
-1192.11 |
10:37 |
-174.33 |
-72.44 |
-1183.69 |
10:36 |
-216.23 |
-100.93 |
-1207.99 |
10:35 |
-179.35 |
-103.27 |
-1221.40 |
10:34 |
-179.35 |
-113.35 |
-1242.22 |
10:33 |
-148.86 |
-84.02 |
-1255.29 |
10:32 |
-118.69 |
-58.88 |
-1269.54 |
10:31 |
-38.28 |
-61.40 |
-1279.27 |
10:30 |
-38.28 |
-69.79 |
-1286.66 |
10:29 |
3.72 |
-56.37 |
-1286.65 |
10:28 |
3.72 |
-41.92 |
-1288.00 |
10:27 |
3.72 |
-41.92 |
-1293.04 |
10:26 |
30.07 |
-141.88 |
-1356.23 |
10:25 |
235.73 |
-85.32 |
-1336.79 |
10:24 |
271.96 |
-68.46 |
-1341.85 |
10:23 |
271.96 |
-54.96 |
-1329.20 |
10:22 |
271.96 |
-6.84 |
-1341.86 |
10:21 |
230.33 |
-0.94 |
-1367.51 |
10:20 |
230.33 |
10.84 |
-1343.09 |
10:19 |
230.33 |
4.10 |
-1344.78 |
10:18 |
230.33 |
17.26 |
-1308.16 |
10:17 |
230.33 |
81.52 |
-1214.30 |
10:16 |
230.33 |
21.35 |
-1212.60 |
10:15 |
230.33 |
39.95 |
-1232.92 |
10:14 |
230.33 |
10.25 |
-1213.39 |
10:13 |
230.33 |
17.04 |
-1179.46 |
10:12 |
306.80 |
28.88 |
-1187.93 |
10:11 |
225.20 |
-4.63 |
-1170.62 |
10:10 |
96.84 |
9.16 |
-1158.49 |
10:09 |
162.30 |
30.70 |
-1080.73 |
10:08 |
61.87 |
120.46 |
-1026.20 |
10:07 |
-189.10 |
26.73 |
-1034.83 |
10:06 |
-233.77 |
67.14 |
-955.63 |
10:05 |
-158.59 |
83.93 |
-898.33 |
10:04 |
-120.61 |
66.94 |
-886.52 |
10:03 |
6.10 |
53.11 |
-826.84 |
10:02 |
41.71 |
34.49 |
-798.92 |
10:01 |
-201.32 |
62.63 |
-791.74 |
10:00 |
-259.17 |
-16.00 |
-751.83 |
09:59 |
-298.93 |
100.64 |
-657.18 |
09:58 |
-592.25 |
23.06 |
-616.10 |
09:57 |
-592.25 |
-66.42 |
-638.80 |
09:56 |
-778.74 |
-270.29 |
-721.54 |
09:55 |
-778.74 |
-298.96 |
-717.41 |
09:54 |
-929.06 |
-398.23 |
-738.58 |
09:53 |
-929.06 |
-441.96 |
-742.24 |
09:52 |
-797.12 |
-422.19 |
-611.45 |
09:51 |
-797.12 |
-432.99 |
-599.07 |
09:50 |
-777.47 |
-435.53 |
-571.80 |
09:49 |
-729.33 |
-455.42 |
-555.27 |
09:48 |
-729.33 |
-426.43 |
-551.97 |
09:47 |
-729.33 |
-371.84 |
-536.26 |
09:46 |
-729.33 |
-384.24 |
-513.92 |
09:45 |
-729.33 |
-355.19 |
-460.82 |
09:44 |
-589.49 |
-328.59 |
-407.21 |
09:43 |
-589.49 |
-412.06 |
-440.58 |
09:42 |
-506.99 |
-416.33 |
-446.21 |
09:41 |
-506.99 |
-413.85 |
-452.32 |
09:40 |
-469.18 |
-509.45 |
-514.65 |
09:39 |
-382.04 |
-542.69 |
-423.08 |
09:38 |
-351.53 |
-431.94 |
-310.67 |
09:37 |
-351.53 |
-372.49 |
-259.71 |
09:36 |
-240.12 |
-413.80 |
-226.66 |
09:35 |
-167.24 |
-389.48 |
-160.22 |
09:34 |
-122.63 |
-111.08 |
-49.46 |
09:33 |
-33.03 |
-94.03 |
-50.99 |
09:32 |
10.07 |
-45.90 |
10.19 |
09:31 |
43.38 |
-20.74 |
-3.10 |
09:30 |
0.00 |
-88.53 |
-25.17 |
|
大单资金:-2341.30万元 |
成交额占比:-5.15% |
中单资金:-1289.94万元 |
成交额占比:-2.84% |
小单资金:-675.73万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
82.84 |
-1.05% |
-4306.97 |
5115.25 |
-2341.30 |
-5.15% |
-1289.94 |
-2.84% |
-675.73 |
-1.49% |
20250722 |
83.72 |
1.32% |
-2602.74 |
12224.92 |
2859.28 |
4.25% |
-1368.07 |
-2.03% |
-4093.95 |
-6.08% |
20250721 |
82.63 |
3.03% |
114.85 |
17120.18 |
199.23 |
0.35% |
-183.11 |
-0.32% |
98.73 |
0.17% |
20250718 |
80.20 |
-1.62% |
212.35 |
19797.09 |
-1040.39 |
-2.23% |
-730.54 |
-1.56% |
1983.28 |
4.25% |
20250717 |
81.52 |
0.89% |
5814.23 |
20729.66 |
5438.43 |
8.17% |
395.10 |
0.59% |
-19.30 |
-0.03% |
20250716 |
80.80 |
3.46% |
6257.73 |
12797.92 |
4768.37 |
5.88% |
1824.76 |
2.25% |
-335.40 |
-0.41% |
20250715 |
78.10 |
2.78% |
9827.53 |
11978.50 |
7754.54 |
11.01% |
1908.54 |
2.71% |
164.45 |
0.23% |
20250714 |
75.99 |
3.94% |
6903.03 |
5855.88 |
2876.14 |
4.75% |
1026.63 |
1.70% |
3000.26 |
4.96% |
20250711 |
73.11 |
0.62% |
2647.02 |
3023.58 |
-107.82 |
-0.37% |
395.47 |
1.37% |
2359.37 |
8.19% |
20250710 |
72.66 |
-2.82% |
-7371.20 |
1392.01 |
-2493.31 |
-8.18% |
-2752.59 |
-9.03% |
-2125.30 |
-6.97% |
20250709 |
74.77 |
4.11% |
6503.67 |
891.86 |
3948.95 |
6.76% |
1770.26 |
3.03% |
784.46 |
1.34% |
20250708 |
71.82 |
1.06% |
1964.61 |
-3902.62 |
1631.92 |
6.47% |
370.69 |
1.47% |
-38.00 |
-0.15% |
20250707 |
71.07 |
0.51% |
566.39 |
-5632.69 |
43.84 |
0.18% |
331.72 |
1.40% |
190.83 |
0.80% |
20250704 |
70.71 |
-3.14% |
-1322.87 |
-7900.79 |
-1739.39 |
-4.68% |
-1668.10 |
-4.49% |
2084.62 |
5.61% |
20250703 |
73.00 |
-2.05% |
-3050.72 |
-8338.06 |
-2993.46 |
-10.64% |
-602.32 |
-2.14% |
545.06 |
1.94% |
20250702 |
74.53 |
-1.18% |
-5280.63 |
-7012.23 |
-845.53 |
-3.65% |
-2797.37 |
-12.07% |
-1637.73 |
-7.07% |
20250701 |
75.42 |
0.20% |
-2405.63 |
-9524.07 |
-98.15 |
-0.34% |
-1482.05 |
-5.16% |
-825.43 |
-2.87% |
20250630 |
75.27 |
0.29% |
-1560.53 |
-2489.33 |
-2224.26 |
-5.96% |
20.29 |
0.05% |
643.44 |
1.72% |
20250627 |
75.05 |
-1.84% |
-4932.52 |
-2612.57 |
-2176.66 |
-6.97% |
-2329.14 |
-7.46% |
-426.72 |
-1.37% |
20250626 |
76.46 |
-0.65% |
-7654.60 |
-8628.30 |
-1667.63 |
-3.63% |
-3843.57 |
-8.37% |
-2143.40 |
-4.67% |
20250625 |
76.96 |
-0.12% |
-5741.34 |
-4263.03 |
-3357.37 |
-7.39% |
-2814.73 |
-6.20% |
430.76 |
0.95% |
20250624 |
77.05 |
4.96% |
13271.09 |
-988.24 |
6936.59 |
11.45% |
3954.27 |
6.53% |
2380.23 |
3.93% |
20250623 |
73.41 |
-2.12% |
-6399.29 |
-4117.68 |
-2347.50 |
-5.95% |
-3183.53 |
-8.07% |
-868.26 |
-2.20% |
20250620 |
75.00 |
-4.46% |
-15878.55 |
-5434.72 |
-8192.39 |
-13.74% |
-6580.71 |
-11.03% |
-1105.45 |
-1.85% |
20250619 |
78.50 |
1.41% |
3288.83 |
1946.84 |
2697.64 |
3.96% |
838.44 |
1.23% |
-247.25 |
-0.36% |
20250618 |
77.41 |
1.07% |
-1203.78 |
-7931.89 |
-82.58 |
-0.17% |
-646.75 |
-1.30% |
-474.45 |
-0.95% |
20250617 |
76.59 |
2.26% |
5111.37 |
-10297.52 |
3807.15 |
6.54% |
523.47 |
0.90% |
780.75 |
1.34% |
20250616 |
74.90 |
-2.41% |
-10473.59 |
-18938.04 |
-3664.54 |
-7.75% |
-3868.20 |
-8.18% |
-2940.85 |
-6.22% |
20250613 |
76.75 |
-0.94% |
-342.68 |
-14111.47 |
-810.83 |
-1.32% |
-275.19 |
-0.45% |
743.34 |
1.21% |
20250612 |
77.48 |
2.39% |
-7911.42 |
-14790.82 |
-7181.09 |
-7.41% |
-255.29 |
-0.26% |
-475.04 |
-0.49% |
002779中坚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向:成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢?什么是中坚科技[002779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中坚科技[002779]资金流向的计算方法不同,所以数据会有不一致的情况。
|