| 002779中坚科技 今日实时资金流向 |
| 14:14 |
6729.61 |
2062.18 |
87.26 |
| 14:13 |
6729.61 |
2041.48 |
87.25 |
| 14:12 |
6764.52 |
2071.97 |
101.45 |
| 14:11 |
6448.53 |
2009.69 |
107.99 |
| 14:10 |
6448.53 |
1947.98 |
100.38 |
| 14:09 |
6448.53 |
1942.55 |
110.15 |
| 14:08 |
6448.53 |
1947.97 |
147.07 |
| 14:07 |
6448.53 |
1888.31 |
137.30 |
| 14:06 |
6448.53 |
1898.05 |
131.22 |
| 14:05 |
6448.53 |
1904.54 |
143.13 |
| 14:04 |
6448.53 |
1944.67 |
182.14 |
| 14:03 |
6448.53 |
1918.63 |
163.71 |
| 14:02 |
6528.48 |
1932.75 |
191.84 |
| 14:01 |
6528.48 |
1927.34 |
159.31 |
| 14:00 |
6528.48 |
1908.97 |
151.71 |
| 13:59 |
6528.48 |
1965.31 |
205.83 |
| 13:58 |
6528.48 |
1977.24 |
238.36 |
| 13:57 |
6528.48 |
1971.81 |
250.27 |
| 13:56 |
6451.42 |
1995.62 |
213.41 |
| 13:55 |
6451.42 |
1995.60 |
217.73 |
| 13:54 |
6451.42 |
1986.92 |
266.53 |
| 13:53 |
6481.91 |
1998.88 |
300.24 |
| 13:52 |
6481.91 |
2006.49 |
322.01 |
| 13:51 |
6481.91 |
1973.75 |
325.24 |
| 13:50 |
6417.69 |
1946.54 |
338.28 |
| 13:49 |
6341.61 |
1874.88 |
330.06 |
| 13:48 |
6341.61 |
1870.54 |
313.80 |
| 13:47 |
6341.61 |
1862.94 |
310.54 |
| 13:46 |
6376.33 |
1904.15 |
314.89 |
| 13:45 |
6376.33 |
1967.15 |
350.73 |
| 13:44 |
6376.33 |
2001.91 |
393.10 |
| 13:43 |
6376.33 |
2036.67 |
432.20 |
| 13:42 |
6376.33 |
2032.33 |
405.07 |
| 13:41 |
6376.33 |
2018.23 |
444.11 |
| 13:40 |
6376.33 |
2006.31 |
398.58 |
| 13:39 |
6376.33 |
2017.13 |
418.08 |
| 13:38 |
6376.33 |
2026.90 |
401.64 |
| 13:37 |
6376.33 |
2018.23 |
443.61 |
| 13:36 |
6349.43 |
1982.53 |
465.25 |
| 13:35 |
6349.43 |
2010.69 |
456.59 |
| 13:34 |
6349.43 |
2045.43 |
551.02 |
| 13:33 |
6276.68 |
2045.43 |
535.80 |
| 13:32 |
6276.68 |
2061.67 |
523.85 |
| 13:31 |
6103.14 |
1971.64 |
500.66 |
| 13:30 |
6095.66 |
1873.11 |
494.17 |
| 13:29 |
6135.68 |
1916.34 |
484.44 |
| 13:28 |
6226.28 |
1856.98 |
477.96 |
| 13:27 |
6226.28 |
1861.28 |
469.33 |
| 13:26 |
6270.60 |
1917.39 |
520.08 |
| 13:25 |
6305.16 |
2082.80 |
576.27 |
| 13:24 |
6305.16 |
2097.95 |
582.77 |
| 13:23 |
6305.16 |
2125.09 |
595.76 |
| 13:22 |
6305.16 |
2133.74 |
595.77 |
| 13:21 |
6319.38 |
2131.54 |
625.14 |
| 13:20 |
6253.29 |
2113.10 |
633.35 |
| 13:19 |
6253.29 |
2153.19 |
666.93 |
| 13:18 |
6220.86 |
2139.12 |
690.29 |
| 13:17 |
6220.86 |
2144.51 |
671.89 |
| 13:16 |
6265.29 |
2138.02 |
726.02 |
| 13:15 |
6265.29 |
2106.59 |
745.53 |
| 13:14 |
6277.30 |
2184.04 |
866.34 |
| 13:13 |
6277.30 |
2274.62 |
869.60 |
| 13:12 |
6343.13 |
2339.16 |
925.21 |
| 13:11 |
6313.29 |
2290.98 |
916.41 |
| 13:10 |
6361.15 |
2415.02 |
931.57 |
| 13:09 |
5479.63 |
2438.15 |
862.16 |
| 13:08 |
5071.41 |
2374.82 |
776.74 |
| 13:07 |
5071.41 |
2362.77 |
808.45 |
| 13:06 |
4870.62 |
2325.41 |
836.02 |
| 13:05 |
5030.57 |
2258.03 |
866.48 |
| 13:04 |
5030.57 |
2260.15 |
849.15 |
| 13:03 |
5030.57 |
2207.07 |
877.29 |
| 13:02 |
5062.18 |
2275.51 |
898.94 |
| 13:01 |
4342.26 |
1781.64 |
567.80 |
| 11:30 |
4136.38 |
1622.61 |
470.31 |
| 11:29 |
4136.38 |
1611.83 |
475.70 |
| 11:28 |
4136.38 |
1613.97 |
471.39 |
| 11:27 |
4136.38 |
1636.54 |
448.82 |
| 11:26 |
4175.12 |
1668.82 |
482.15 |
| 11:25 |
4175.12 |
1681.72 |
533.85 |
| 11:24 |
4144.94 |
1659.09 |
520.91 |
| 11:23 |
4144.94 |
1658.02 |
500.44 |
| 11:22 |
4177.23 |
1631.61 |
450.97 |
| 11:21 |
4292.01 |
1613.32 |
467.53 |
| 11:20 |
4292.01 |
1723.43 |
495.62 |
| 11:19 |
4329.87 |
1763.41 |
555.11 |
| 11:18 |
4194.51 |
1903.14 |
744.71 |
| 11:17 |
4194.51 |
1920.49 |
829.29 |
| 11:16 |
4194.51 |
1917.23 |
821.69 |
| 11:15 |
4096.91 |
1872.77 |
808.68 |
| 11:14 |
3990.53 |
1876.02 |
814.10 |
| 11:13 |
3936.25 |
1941.15 |
908.51 |
| 11:12 |
3936.25 |
1936.80 |
916.10 |
| 11:11 |
4038.30 |
1949.81 |
972.51 |
| 11:10 |
4038.30 |
1915.04 |
954.01 |
| 11:09 |
4071.97 |
1935.67 |
976.80 |
| 11:08 |
4071.97 |
1912.88 |
987.64 |
| 11:07 |
4071.97 |
1929.15 |
986.55 |
| 11:06 |
4071.97 |
2001.10 |
1054.06 |
| 11:05 |
4071.97 |
1984.86 |
1041.69 |
| 11:04 |
4071.97 |
2007.59 |
1087.16 |
| 11:03 |
4071.97 |
2022.76 |
1116.45 |
| 11:02 |
4027.46 |
2072.95 |
1139.49 |
| 11:01 |
4061.31 |
2047.88 |
1162.37 |
| 11:00 |
4061.31 |
2052.19 |
1136.05 |
| 10:59 |
4241.54 |
2079.36 |
1136.04 |
| 10:58 |
4276.35 |
2132.05 |
1228.90 |
| 10:57 |
4234.91 |
2100.00 |
1280.51 |
| 10:56 |
4312.30 |
2174.05 |
1283.78 |
| 10:55 |
4312.30 |
2159.03 |
1226.10 |
| 10:54 |
4399.61 |
2203.64 |
1248.59 |
| 10:53 |
4441.09 |
2167.58 |
1244.20 |
| 10:52 |
4539.43 |
2046.62 |
1203.00 |
| 10:51 |
4472.94 |
2033.53 |
1153.84 |
| 10:50 |
4510.00 |
2001.92 |
1150.56 |
| 10:49 |
4506.76 |
1987.69 |
1149.44 |
| 10:48 |
4441.44 |
1927.81 |
1094.35 |
| 10:47 |
4408.78 |
1920.17 |
1071.50 |
| 10:46 |
4451.24 |
1951.78 |
1095.46 |
| 10:45 |
4372.55 |
2012.98 |
1120.81 |
| 10:44 |
4317.69 |
2021.76 |
1110.97 |
| 10:43 |
3791.87 |
1914.03 |
1014.49 |
| 10:42 |
4027.89 |
2003.50 |
1092.29 |
| 10:41 |
3038.24 |
1569.11 |
1002.11 |
| 10:40 |
2975.60 |
1552.86 |
978.31 |
| 10:39 |
2917.19 |
1513.89 |
1006.29 |
| 10:38 |
2589.22 |
1431.94 |
1031.98 |
| 10:37 |
2589.22 |
1418.02 |
1048.04 |
| 10:36 |
2589.22 |
1433.03 |
1066.89 |
| 10:35 |
2524.76 |
1433.01 |
1102.25 |
| 10:34 |
2492.57 |
1433.02 |
1072.13 |
| 10:33 |
2438.99 |
1447.97 |
1072.11 |
| 10:32 |
2442.15 |
1475.70 |
1133.06 |
| 10:31 |
2264.09 |
1474.61 |
1183.46 |
| 10:30 |
2000.84 |
1492.78 |
1221.83 |
| 10:29 |
2056.47 |
1549.47 |
1213.16 |
| 10:28 |
1990.37 |
1496.01 |
1154.36 |
| 10:27 |
1990.37 |
1560.27 |
1310.72 |
| 10:26 |
1990.37 |
1524.86 |
1278.53 |
| 10:25 |
2090.96 |
1513.05 |
1261.36 |
| 10:24 |
2260.29 |
1534.44 |
1281.70 |
| 10:23 |
2311.36 |
1499.95 |
1250.12 |
| 10:22 |
2311.36 |
1478.43 |
1237.21 |
| 10:21 |
2257.36 |
1489.14 |
1266.30 |
| 10:20 |
2209.85 |
1418.93 |
1244.70 |
| 10:19 |
2167.74 |
1331.28 |
1239.91 |
| 10:18 |
2167.74 |
1277.15 |
1190.31 |
| 10:17 |
2127.96 |
1337.36 |
1259.09 |
| 10:16 |
2082.78 |
1270.57 |
1214.97 |
| 10:15 |
2082.78 |
1350.16 |
1261.63 |
| 10:14 |
2116.11 |
1336.17 |
1280.97 |
| 10:13 |
2116.11 |
1358.76 |
1329.42 |
| 10:12 |
2062.10 |
1350.16 |
1343.46 |
| 10:11 |
2376.09 |
1389.18 |
1451.76 |
| 10:10 |
2416.05 |
1382.70 |
1488.61 |
| 10:09 |
2523.07 |
1484.30 |
1537.19 |
| 10:08 |
2267.81 |
1298.32 |
1554.55 |
| 10:07 |
2169.64 |
1181.24 |
1551.40 |
| 10:06 |
1958.67 |
1191.63 |
1523.06 |
| 10:05 |
1692.55 |
1100.97 |
1537.05 |
| 10:04 |
1030.17 |
749.63 |
1513.79 |
| 10:03 |
1151.25 |
743.53 |
1377.02 |
| 10:02 |
-218.02 |
187.00 |
1095.06 |
| 10:01 |
-172.28 |
25.37 |
930.27 |
| 10:00 |
-233.83 |
26.48 |
864.98 |
| 09:59 |
-454.55 |
90.03 |
840.14 |
| 09:58 |
-401.79 |
69.97 |
790.40 |
| 09:57 |
-343.64 |
112.29 |
752.65 |
| 09:56 |
-324.62 |
93.28 |
655.23 |
| 09:55 |
-380.68 |
105.00 |
565.00 |
| 09:54 |
-652.32 |
-61.47 |
423.77 |
| 09:53 |
-645.95 |
-188.28 |
371.96 |
| 09:52 |
-645.95 |
-284.04 |
295.37 |
| 09:51 |
-645.95 |
-288.25 |
265.97 |
| 09:50 |
-695.04 |
-365.67 |
196.85 |
| 09:49 |
-793.51 |
-428.55 |
159.06 |
| 09:48 |
-633.61 |
-560.31 |
16.29 |
| 09:47 |
-285.66 |
-445.64 |
59.16 |
| 09:46 |
-104.20 |
-358.08 |
71.96 |
| 09:45 |
-64.22 |
-311.86 |
-4.97 |
| 09:44 |
50.67 |
-309.73 |
-20.81 |
| 09:43 |
-0.10 |
-300.33 |
-29.47 |
| 09:42 |
-7.39 |
-335.92 |
-64.77 |
| 09:41 |
-217.27 |
-450.12 |
-72.97 |
| 09:40 |
-183.89 |
-414.49 |
-113.35 |
| 09:39 |
-292.00 |
-555.06 |
-134.37 |
| 09:38 |
-292.00 |
-433.01 |
-106.97 |
| 09:37 |
-184.70 |
-357.49 |
-108.25 |
| 09:36 |
-9.09 |
-323.94 |
-122.23 |
| 09:35 |
27.40 |
-509.31 |
-214.00 |
| 09:34 |
22.92 |
-455.53 |
-145.11 |
| 09:33 |
31.32 |
-532.12 |
-114.27 |
| 09:32 |
-167.68 |
-545.60 |
-119.12 |
| 09:31 |
-329.84 |
-568.11 |
-142.53 |
| 09:30 |
0.00 |
-123.01 |
-2.12 |
|
| 大单资金：6729.61万元 |
成交额占比：8.42% |
| 中单资金：2062.18万元 |
成交额占比：2.58% |
| 小单资金：87.26万元 |
成交额占比：0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
104.79 |
-0.63% |
-608.29 |
-1586.45 |
-645.95 |
-3.45% |
-271.38 |
-1.45% |
309.04 |
1.65% |
| 20250822 |
105.45 |
3.68% |
17025.63 |
-6428.43 |
8015.24 |
11.90% |
1718.17 |
2.55% |
7292.22 |
10.83% |
| 20250821 |
101.71 |
-5.43% |
-14341.93 |
-16222.83 |
-11336.71 |
-14.98% |
-3463.65 |
-4.58% |
458.43 |
0.61% |
| 20250820 |
107.55 |
1.85% |
-309.99 |
4559.24 |
1114.72 |
1.33% |
-330.43 |
-0.39% |
-1094.28 |
-1.31% |
| 20250819 |
105.60 |
-1.27% |
-4278.86 |
3701.50 |
1266.25 |
1.77% |
-424.38 |
-0.59% |
-5120.73 |
-7.17% |
| 20250818 |
106.96 |
-0.96% |
-11446.85 |
-268.85 |
-5487.93 |
-7.83% |
-3929.79 |
-5.61% |
-2029.13 |
-2.89% |
| 20250815 |
108.00 |
0.18% |
-3108.55 |
4952.72 |
-1779.16 |
-1.78% |
-2095.96 |
-2.09% |
766.57 |
0.76% |
| 20250814 |
107.81 |
2.30% |
15891.83 |
2702.89 |
9445.36 |
6.31% |
4057.72 |
2.71% |
2388.75 |
1.60% |
| 20250813 |
105.39 |
10.00% |
-7297.21 |
-2423.90 |
256.98 |
0.21% |
-3723.82 |
-3.07% |
-3830.37 |
-3.16% |
| 20250812 |
95.81 |
-0.36% |
-3103.77 |
-6089.79 |
-2704.10 |
-5.07% |
-1821.62 |
-3.41% |
1421.95 |
2.66% |
| 20250811 |
96.16 |
-1.49% |
2045.30 |
7382.75 |
-266.36 |
-0.39% |
1209.01 |
1.78% |
1102.65 |
1.63% |
| 20250808 |
97.61 |
-1.95% |
-8862.31 |
19846.65 |
-4028.99 |
-5.61% |
-2487.96 |
-3.46% |
-2345.36 |
-3.27% |
| 20250807 |
99.55 |
-2.79% |
-1839.79 |
39624.99 |
4318.57 |
3.73% |
-5186.36 |
-4.48% |
-972.00 |
-0.84% |
| 20250806 |
102.41 |
8.02% |
-6553.14 |
34318.51 |
-3408.91 |
-2.08% |
-3990.96 |
-2.43% |
846.73 |
0.52% |
| 20250805 |
94.81 |
3.11% |
6961.65 |
33401.82 |
10768.44 |
9.42% |
134.05 |
0.12% |
-3940.84 |
-3.45% |
| 20250804 |
91.95 |
7.83% |
10123.67 |
21002.03 |
12197.54 |
13.36% |
-47.93 |
-0.05% |
-2025.94 |
-2.22% |
| 20250801 |
85.27 |
5.57% |
24678.55 |
-2104.91 |
15749.35 |
18.19% |
3972.11 |
4.59% |
4957.09 |
5.73% |
| 20250731 |
80.77 |
-0.74% |
-809.70 |
-10209.45 |
-987.91 |
-2.81% |
-626.45 |
-1.78% |
804.66 |
2.29% |
| 20250730 |
81.37 |
-2.32% |
-8070.44 |
-11888.84 |
-4325.60 |
-11.97% |
-3438.93 |
-9.52% |
-305.91 |
-0.85% |
| 20250729 |
83.30 |
-0.22% |
-3758.97 |
-9904.54 |
-1631.35 |
-3.21% |
-1480.07 |
-2.92% |
-647.55 |
-1.28% |
| 20250728 |
83.48 |
-3.49% |
-19589.06 |
-5413.91 |
-10909.40 |
-14.31% |
-5271.13 |
-6.92% |
-3408.53 |
-4.47% |
| 20250725 |
86.50 |
5.94% |
12810.87 |
5694.72 |
7644.81 |
7.32% |
5121.59 |
4.90% |
44.47 |
0.04% |
| 20250724 |
81.65 |
-1.44% |
-1977.68 |
-2990.48 |
-2667.30 |
-5.36% |
-2827.38 |
-5.68% |
3517.00 |
7.07% |
| 20250723 |
82.84 |
-1.05% |
-4306.97 |
5115.25 |
-2341.30 |
-5.15% |
-1289.94 |
-2.84% |
-675.73 |
-1.49% |
| 20250722 |
83.72 |
1.32% |
-2602.74 |
12224.92 |
2859.28 |
4.25% |
-1368.07 |
-2.03% |
-4093.95 |
-6.08% |
| 20250721 |
82.63 |
3.03% |
114.85 |
17120.18 |
199.23 |
0.35% |
-183.11 |
-0.32% |
98.73 |
0.17% |
| 20250718 |
80.20 |
-1.62% |
212.35 |
19797.09 |
-1040.39 |
-2.23% |
-730.54 |
-1.56% |
1983.28 |
4.25% |
| 20250717 |
81.52 |
0.89% |
5814.23 |
20729.66 |
5438.43 |
8.17% |
395.10 |
0.59% |
-19.30 |
-0.03% |
| 20250716 |
80.80 |
3.46% |
6257.73 |
12797.92 |
4768.37 |
5.88% |
1824.76 |
2.25% |
-335.40 |
-0.41% |
| 20250715 |
78.10 |
2.78% |
9827.53 |
11978.50 |
7754.54 |
11.01% |
1908.54 |
2.71% |
164.45 |
0.23% |
002779中坚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向：成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢？什么是中坚科技[002779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中坚科技[002779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
