002768国恩股份 今日实时资金流向 |
15:00 |
115.42 |
1020.74 |
743.02 |
14:59 |
115.42 |
979.71 |
734.71 |
14:58 |
115.42 |
979.71 |
734.71 |
14:57 |
115.42 |
979.71 |
734.71 |
14:56 |
115.42 |
979.71 |
724.33 |
14:55 |
115.42 |
992.15 |
716.55 |
14:54 |
115.42 |
999.93 |
702.54 |
14:53 |
115.42 |
1012.89 |
696.58 |
14:52 |
115.42 |
1010.29 |
691.90 |
14:51 |
115.42 |
1010.29 |
685.94 |
14:50 |
115.42 |
1025.85 |
676.60 |
14:49 |
115.42 |
1015.47 |
673.23 |
14:48 |
115.42 |
1021.18 |
674.52 |
14:47 |
115.42 |
1021.18 |
672.71 |
14:46 |
115.42 |
1015.22 |
671.93 |
14:45 |
146.51 |
1015.22 |
670.37 |
14:44 |
146.51 |
1026.88 |
668.56 |
14:43 |
146.51 |
1026.88 |
679.70 |
14:42 |
146.51 |
1026.88 |
676.85 |
14:41 |
146.51 |
1034.14 |
672.18 |
14:40 |
146.51 |
1034.14 |
670.11 |
14:39 |
146.51 |
1034.14 |
694.76 |
14:38 |
146.51 |
1034.14 |
692.94 |
14:37 |
146.51 |
1028.95 |
693.20 |
14:36 |
146.51 |
1028.95 |
688.27 |
14:35 |
146.51 |
1028.95 |
689.30 |
14:34 |
146.51 |
1028.95 |
686.45 |
14:33 |
146.51 |
1028.95 |
693.46 |
14:32 |
146.51 |
1035.96 |
693.98 |
14:31 |
146.51 |
1055.46 |
694.24 |
14:30 |
146.51 |
1055.46 |
692.16 |
14:29 |
146.51 |
1055.46 |
693.45 |
14:28 |
146.51 |
1034.14 |
680.20 |
14:27 |
146.51 |
987.88 |
667.98 |
14:26 |
146.51 |
970.48 |
662.79 |
14:25 |
146.51 |
946.09 |
652.41 |
14:24 |
146.51 |
934.41 |
645.92 |
14:23 |
146.51 |
925.59 |
641.77 |
14:22 |
146.51 |
916.25 |
628.29 |
14:21 |
146.51 |
898.62 |
626.73 |
14:20 |
146.51 |
903.81 |
609.87 |
14:19 |
146.51 |
903.81 |
605.98 |
14:18 |
146.51 |
903.81 |
596.64 |
14:17 |
146.51 |
898.62 |
598.20 |
14:16 |
146.51 |
898.62 |
601.30 |
14:15 |
146.51 |
898.62 |
597.42 |
14:14 |
146.51 |
916.24 |
590.94 |
14:13 |
146.51 |
908.98 |
586.79 |
14:12 |
146.51 |
903.53 |
577.19 |
14:11 |
146.51 |
903.53 |
569.93 |
14:10 |
146.51 |
903.53 |
565.26 |
14:09 |
146.51 |
903.53 |
562.40 |
14:08 |
146.51 |
903.53 |
546.07 |
14:07 |
146.51 |
925.03 |
534.67 |
14:06 |
146.51 |
916.99 |
532.60 |
14:05 |
146.51 |
908.17 |
531.30 |
14:04 |
146.51 |
908.17 |
528.45 |
14:03 |
146.51 |
908.17 |
528.70 |
14:02 |
146.51 |
908.17 |
530.51 |
14:01 |
146.51 |
908.17 |
522.21 |
14:00 |
146.51 |
908.17 |
532.07 |
13:59 |
146.51 |
908.17 |
536.23 |
13:58 |
146.51 |
900.38 |
533.63 |
13:57 |
146.51 |
903.23 |
531.03 |
13:56 |
146.51 |
903.23 |
553.61 |
13:55 |
146.51 |
903.23 |
548.94 |
13:54 |
146.51 |
896.22 |
542.96 |
13:53 |
146.51 |
896.22 |
537.25 |
13:52 |
146.51 |
883.50 |
537.76 |
13:51 |
146.51 |
883.50 |
536.47 |
13:50 |
146.51 |
883.50 |
536.98 |
13:49 |
146.51 |
883.50 |
532.05 |
13:48 |
146.51 |
883.50 |
530.23 |
13:47 |
146.51 |
883.50 |
528.93 |
13:46 |
146.51 |
877.27 |
521.66 |
13:45 |
146.51 |
845.10 |
488.20 |
13:44 |
146.51 |
833.69 |
476.53 |
13:43 |
146.51 |
833.69 |
474.71 |
13:42 |
146.51 |
805.93 |
474.19 |
13:41 |
146.51 |
797.89 |
475.49 |
13:40 |
146.51 |
800.22 |
465.90 |
13:39 |
146.51 |
800.22 |
462.52 |
13:38 |
146.51 |
790.89 |
459.16 |
13:37 |
146.51 |
784.42 |
458.12 |
13:36 |
146.51 |
776.39 |
470.81 |
13:35 |
146.51 |
776.39 |
473.13 |
13:34 |
146.51 |
776.39 |
477.28 |
13:33 |
146.51 |
776.39 |
474.43 |
13:32 |
146.51 |
781.57 |
473.91 |
13:31 |
146.51 |
781.57 |
473.91 |
13:30 |
146.51 |
773.79 |
474.94 |
13:29 |
146.51 |
773.79 |
473.65 |
13:28 |
146.51 |
773.79 |
464.06 |
13:27 |
182.26 |
773.79 |
459.65 |
13:26 |
182.26 |
773.79 |
457.84 |
13:25 |
182.26 |
773.79 |
435.83 |
13:24 |
182.26 |
773.79 |
465.85 |
13:23 |
182.26 |
799.67 |
475.69 |
13:22 |
182.26 |
799.67 |
486.05 |
13:21 |
182.26 |
789.56 |
484.49 |
13:20 |
182.26 |
789.56 |
487.34 |
13:19 |
182.26 |
789.56 |
491.23 |
13:18 |
182.26 |
789.56 |
491.75 |
13:17 |
182.26 |
789.56 |
492.00 |
13:16 |
182.26 |
770.90 |
492.52 |
13:15 |
182.26 |
762.85 |
503.15 |
13:14 |
182.26 |
770.89 |
510.15 |
13:13 |
182.26 |
765.70 |
503.14 |
13:12 |
182.26 |
780.76 |
498.72 |
13:11 |
182.26 |
771.67 |
502.10 |
13:10 |
182.26 |
771.67 |
500.28 |
13:09 |
182.26 |
762.58 |
502.62 |
13:08 |
182.26 |
762.58 |
497.68 |
13:07 |
182.26 |
762.58 |
497.94 |
13:06 |
182.26 |
745.69 |
501.57 |
13:05 |
182.26 |
728.84 |
506.24 |
13:04 |
182.26 |
719.52 |
505.20 |
13:03 |
182.26 |
719.52 |
503.91 |
13:02 |
182.26 |
726.75 |
504.17 |
13:01 |
182.26 |
754.71 |
539.35 |
11:30 |
182.26 |
754.71 |
555.93 |
11:29 |
182.26 |
754.71 |
556.71 |
11:28 |
182.26 |
773.39 |
563.20 |
11:27 |
182.26 |
773.39 |
559.82 |
11:26 |
182.26 |
773.39 |
556.96 |
11:25 |
182.26 |
765.86 |
553.32 |
11:24 |
182.26 |
792.88 |
556.43 |
11:23 |
182.26 |
784.03 |
555.91 |
11:22 |
182.26 |
824.96 |
569.73 |
11:21 |
182.26 |
809.31 |
565.02 |
11:20 |
182.26 |
819.73 |
566.06 |
11:19 |
182.26 |
806.68 |
571.54 |
11:18 |
182.26 |
811.90 |
565.01 |
11:17 |
182.26 |
852.35 |
598.42 |
11:16 |
182.26 |
858.62 |
587.19 |
11:15 |
182.26 |
856.28 |
572.84 |
11:14 |
182.26 |
853.41 |
568.40 |
11:13 |
182.26 |
853.41 |
567.36 |
11:12 |
182.26 |
827.33 |
563.71 |
11:11 |
150.20 |
813.51 |
543.89 |
11:10 |
150.20 |
782.51 |
543.36 |
11:09 |
150.20 |
785.89 |
516.29 |
11:08 |
150.20 |
749.47 |
499.65 |
11:07 |
150.20 |
766.38 |
493.92 |
11:06 |
150.20 |
749.72 |
486.12 |
11:05 |
150.20 |
777.54 |
475.71 |
11:04 |
150.20 |
764.28 |
471.03 |
11:03 |
150.20 |
764.28 |
474.67 |
11:02 |
93.82 |
677.98 |
450.74 |
11:01 |
42.40 |
677.98 |
443.21 |
11:00 |
42.40 |
674.85 |
434.90 |
10:59 |
42.40 |
631.73 |
434.90 |
10:58 |
42.40 |
618.75 |
410.77 |
10:57 |
42.40 |
618.75 |
406.88 |
10:56 |
42.40 |
618.75 |
406.88 |
10:55 |
42.40 |
618.75 |
404.28 |
10:54 |
42.40 |
609.92 |
402.73 |
10:53 |
42.40 |
603.43 |
399.61 |
10:52 |
42.40 |
589.69 |
378.61 |
10:51 |
42.40 |
565.62 |
370.84 |
10:50 |
42.40 |
565.62 |
365.65 |
10:49 |
42.40 |
570.80 |
359.95 |
10:48 |
42.40 |
570.80 |
356.07 |
10:47 |
42.40 |
570.80 |
344.93 |
10:46 |
42.40 |
576.76 |
336.89 |
10:45 |
42.40 |
571.58 |
331.45 |
10:44 |
42.40 |
565.88 |
326.01 |
10:43 |
42.40 |
565.88 |
321.61 |
10:42 |
42.40 |
575.19 |
320.31 |
10:41 |
42.40 |
507.88 |
272.12 |
10:40 |
42.40 |
515.64 |
275.74 |
10:39 |
42.40 |
515.64 |
309.90 |
10:38 |
42.40 |
515.64 |
313.78 |
10:37 |
42.40 |
515.64 |
310.42 |
10:36 |
42.40 |
515.64 |
308.60 |
10:35 |
42.40 |
493.63 |
308.09 |
10:34 |
42.40 |
493.63 |
302.66 |
10:33 |
42.40 |
446.12 |
302.92 |
10:32 |
42.40 |
443.02 |
299.56 |
10:31 |
42.40 |
454.38 |
300.33 |
10:30 |
42.40 |
436.29 |
301.88 |
10:29 |
42.40 |
436.29 |
302.40 |
10:28 |
42.40 |
407.81 |
306.28 |
10:27 |
42.40 |
325.14 |
270.09 |
10:26 |
42.40 |
319.98 |
263.64 |
10:25 |
42.40 |
325.14 |
264.16 |
10:24 |
42.40 |
325.14 |
267.25 |
10:23 |
42.40 |
325.14 |
265.96 |
10:22 |
42.40 |
330.30 |
275.25 |
10:21 |
42.40 |
330.30 |
274.99 |
10:20 |
42.40 |
330.30 |
275.24 |
10:19 |
42.40 |
321.00 |
277.56 |
10:18 |
42.40 |
256.06 |
234.51 |
10:17 |
42.40 |
230.05 |
229.62 |
10:16 |
42.40 |
224.90 |
227.81 |
10:15 |
42.40 |
224.90 |
230.64 |
10:14 |
42.40 |
240.86 |
230.13 |
10:13 |
42.40 |
240.86 |
227.04 |
10:12 |
42.40 |
235.71 |
214.68 |
10:11 |
42.40 |
218.73 |
216.22 |
10:10 |
42.40 |
205.10 |
193.34 |
10:09 |
42.40 |
187.89 |
189.23 |
10:08 |
42.40 |
187.89 |
185.63 |
10:07 |
42.40 |
211.26 |
183.06 |
10:06 |
42.40 |
203.81 |
180.49 |
10:05 |
42.40 |
158.34 |
167.90 |
10:04 |
42.40 |
150.63 |
164.05 |
10:03 |
42.40 |
144.21 |
164.05 |
10:02 |
42.40 |
139.08 |
164.30 |
10:01 |
42.40 |
133.43 |
168.67 |
10:00 |
42.40 |
114.68 |
163.27 |
09:59 |
42.40 |
114.68 |
165.07 |
09:58 |
42.40 |
105.44 |
160.19 |
09:57 |
42.40 |
98.25 |
161.47 |
09:56 |
42.40 |
98.25 |
162.76 |
09:55 |
42.40 |
84.14 |
153.26 |
09:54 |
42.40 |
84.14 |
154.79 |
09:53 |
42.40 |
84.14 |
154.79 |
09:52 |
42.40 |
84.14 |
157.87 |
09:51 |
42.40 |
63.58 |
158.90 |
09:50 |
42.40 |
65.89 |
135.26 |
09:49 |
42.40 |
65.89 |
133.71 |
09:48 |
42.40 |
1.55 |
118.02 |
09:47 |
42.40 |
6.67 |
139.51 |
09:46 |
42.40 |
-6.15 |
142.59 |
09:45 |
42.40 |
2.55 |
134.38 |
09:44 |
42.40 |
8.94 |
138.72 |
09:43 |
42.40 |
19.17 |
144.35 |
09:42 |
42.40 |
-40.52 |
129.73 |
09:41 |
42.40 |
-40.52 |
139.96 |
09:40 |
42.40 |
-43.86 |
142.00 |
09:39 |
42.40 |
-43.10 |
137.13 |
09:38 |
42.40 |
-24.94 |
151.72 |
09:37 |
42.40 |
-15.48 |
150.68 |
09:36 |
42.40 |
15.01 |
156.06 |
09:35 |
42.40 |
25.81 |
158.13 |
09:34 |
0.00 |
-42.30 |
96.77 |
09:33 |
0.00 |
-30.81 |
108.30 |
09:32 |
0.00 |
-23.49 |
27.91 |
09:31 |
0.00 |
-13.14 |
-9.11 |
09:30 |
0.00 |
8.07 |
5.04 |
|
大单资金:115.42万元 |
成交额占比:1.55% |
中单资金:1020.74万元 |
成交额占比:13.69% |
小单资金:743.02万元 |
成交额占比:9.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
25.94 |
3.47% |
1492.90 |
-269.78 |
182.26 |
3.54% |
754.71 |
14.67% |
555.93 |
10.81% |
20250623 |
25.07 |
-0.48% |
-653.95 |
-688.45 |
-248.11 |
-5.35% |
-252.92 |
-5.45% |
-152.92 |
-3.29% |
20250620 |
25.19 |
0.04% |
-306.12 |
-367.98 |
72.83 |
1.99% |
-101.14 |
-2.77% |
-277.81 |
-7.60% |
20250619 |
25.18 |
-1.18% |
-844.78 |
-605.56 |
-269.31 |
-5.31% |
48.47 |
0.95% |
-623.94 |
-12.29% |
20250618 |
25.48 |
-0.59% |
-428.32 |
-358.41 |
-7.45 |
-0.14% |
-323.75 |
-6.04% |
-97.12 |
-1.81% |
20250617 |
25.63 |
-1.27% |
-1308.03 |
1.95 |
-236.41 |
-4.96% |
-458.89 |
-9.63% |
-612.73 |
-12.86% |
20250616 |
26.23 |
-1.06% |
-467.09 |
148.50 |
72.36 |
1.09% |
-417.20 |
-6.27% |
-122.25 |
-1.84% |
20250613 |
26.51 |
-0.45% |
-734.17 |
518.53 |
-164.75 |
-1.98% |
-604.67 |
-7.27% |
35.25 |
0.42% |
20250612 |
26.63 |
-0.11% |
396.25 |
366.73 |
-22.16 |
-0.28% |
618.33 |
7.86% |
-199.92 |
-2.54% |
20250611 |
26.66 |
0.98% |
849.34 |
1409.90 |
352.91 |
4.47% |
-42.91 |
-0.54% |
539.34 |
6.83% |
20250610 |
26.40 |
-1.38% |
-27.27 |
765.03 |
-89.86 |
-1.10% |
37.34 |
0.46% |
25.25 |
0.31% |
20250609 |
26.77 |
0.53% |
-576.96 |
811.23 |
442.39 |
4.03% |
-555.88 |
-5.06% |
-463.47 |
-4.22% |
20250606 |
26.63 |
-0.15% |
-1176.95 |
659.06 |
-316.55 |
-3.14% |
-845.58 |
-8.40% |
-14.82 |
-0.15% |
20250605 |
26.67 |
1.06% |
1521.39 |
636.52 |
1021.01 |
9.75% |
146.79 |
1.40% |
353.59 |
3.38% |
20250604 |
26.39 |
1.03% |
-252.16 |
-587.86 |
-291.96 |
-4.06% |
84.56 |
1.18% |
-44.76 |
-0.62% |
20250603 |
26.12 |
1.75% |
93.59 |
-203.50 |
-43.66 |
-0.58% |
96.20 |
1.28% |
41.05 |
0.55% |
20250530 |
25.67 |
0.86% |
660.71 |
59.60 |
290.22 |
5.49% |
163.16 |
3.09% |
207.33 |
3.92% |
20250529 |
25.45 |
-0.62% |
-1371.03 |
-157.64 |
-339.09 |
-7.00% |
-465.09 |
-9.61% |
-566.85 |
-11.71% |
20250528 |
25.61 |
0.95% |
191.67 |
133.63 |
-203.37 |
-4.17% |
-3.45 |
-0.07% |
398.49 |
8.17% |
20250527 |
25.37 |
-0.47% |
-61.38 |
407.20 |
92.40 |
2.00% |
13.81 |
0.30% |
-167.59 |
-3.62% |
20250526 |
25.49 |
1.19% |
645.66 |
438.19 |
219.44 |
3.97% |
305.77 |
5.53% |
120.45 |
2.18% |
20250523 |
25.19 |
0.32% |
626.14 |
-52.59 |
72.98 |
1.42% |
354.70 |
6.92% |
198.46 |
3.87% |
20250522 |
25.11 |
-2.86% |
-1314.41 |
131.34 |
-47.82 |
-0.51% |
-603.90 |
-6.49% |
-662.69 |
-7.12% |
20250521 |
25.85 |
-1.37% |
-969.35 |
-153.05 |
70.20 |
1.05% |
-358.21 |
-5.36% |
-681.34 |
-10.20% |
20250520 |
26.21 |
1.08% |
-233.48 |
1429.82 |
123.39 |
2.07% |
-151.94 |
-2.55% |
-204.93 |
-3.44% |
20250519 |
25.93 |
-2.00% |
-2455.81 |
1066.04 |
-271.34 |
-2.68% |
-1105.67 |
-10.90% |
-1078.80 |
-10.64% |
20250516 |
26.46 |
0.65% |
643.52 |
1841.88 |
256.91 |
2.62% |
467.46 |
4.77% |
-80.85 |
-0.82% |
20250515 |
26.29 |
-2.12% |
-2059.00 |
1348.54 |
-332.21 |
-2.54% |
-771.57 |
-5.90% |
-955.22 |
-7.30% |
20250514 |
26.86 |
4.80% |
3791.73 |
1224.74 |
1653.07 |
6.56% |
2099.20 |
8.34% |
39.46 |
0.16% |
20250513 |
25.63 |
0.00% |
-725.46 |
-532.47 |
-240.39 |
-3.76% |
-93.16 |
-1.46% |
-391.91 |
-6.13% |
002768国恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002768国恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002768国恩股份 小单资金流向:成交单小于1万股或5万元。
如何看国恩股份[002768]资金流向的流入和流出呢?什么是国恩股份[002768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国恩股份[002768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国恩股份[002768]资金流向的计算方法不同,所以数据会有不一致的情况。
|