002768国恩股份 今日实时资金流向 |
15:00 |
842.23 |
239.23 |
0.00 |
14:59 |
775.79 |
259.87 |
0.00 |
14:58 |
775.79 |
259.87 |
0.00 |
14:57 |
775.79 |
259.87 |
0.00 |
14:56 |
775.79 |
349.32 |
0.00 |
14:55 |
775.79 |
338.64 |
0.00 |
14:54 |
775.79 |
342.80 |
0.00 |
14:53 |
775.79 |
270.17 |
0.00 |
14:52 |
775.79 |
256.67 |
0.00 |
14:51 |
775.79 |
227.76 |
0.00 |
14:50 |
775.79 |
210.12 |
0.00 |
14:49 |
775.79 |
204.98 |
0.00 |
14:48 |
744.96 |
172.18 |
0.00 |
14:47 |
744.96 |
152.92 |
0.00 |
14:46 |
744.96 |
154.84 |
0.00 |
14:45 |
712.84 |
148.74 |
0.00 |
14:44 |
712.84 |
149.70 |
0.00 |
14:43 |
712.84 |
111.87 |
0.00 |
14:42 |
712.84 |
105.79 |
0.00 |
14:41 |
712.84 |
184.80 |
0.00 |
14:40 |
712.84 |
172.62 |
0.00 |
14:39 |
712.84 |
172.62 |
0.00 |
14:38 |
712.84 |
178.39 |
0.00 |
14:37 |
712.84 |
178.39 |
0.00 |
14:36 |
712.84 |
184.79 |
0.00 |
14:35 |
712.84 |
203.38 |
0.00 |
14:34 |
712.84 |
208.83 |
0.00 |
14:33 |
712.84 |
203.69 |
0.00 |
14:32 |
712.84 |
192.81 |
0.00 |
14:31 |
712.84 |
202.41 |
0.00 |
14:30 |
712.84 |
220.04 |
0.00 |
14:29 |
712.84 |
220.04 |
0.00 |
14:28 |
671.77 |
213.31 |
0.00 |
14:27 |
671.77 |
235.73 |
0.00 |
14:26 |
671.77 |
300.12 |
0.00 |
14:25 |
671.77 |
354.04 |
0.00 |
14:24 |
671.77 |
391.12 |
0.00 |
14:23 |
671.77 |
391.12 |
0.00 |
14:22 |
671.77 |
396.29 |
0.00 |
14:21 |
671.77 |
387.26 |
0.00 |
14:20 |
671.77 |
396.29 |
0.00 |
14:19 |
671.77 |
381.44 |
0.00 |
14:18 |
671.77 |
352.09 |
0.00 |
14:17 |
671.77 |
352.09 |
0.00 |
14:16 |
671.77 |
352.09 |
0.00 |
14:15 |
671.77 |
351.76 |
0.00 |
14:14 |
671.77 |
351.76 |
0.00 |
14:13 |
671.77 |
351.76 |
0.00 |
14:12 |
671.77 |
379.79 |
0.00 |
14:11 |
671.77 |
397.82 |
0.00 |
14:10 |
671.77 |
439.73 |
0.00 |
14:09 |
671.77 |
452.63 |
0.00 |
14:08 |
671.77 |
442.63 |
0.00 |
14:07 |
671.77 |
450.67 |
0.00 |
14:06 |
672.75 |
444.89 |
0.00 |
14:05 |
672.75 |
452.93 |
0.00 |
14:04 |
672.75 |
422.34 |
0.00 |
14:03 |
763.57 |
421.04 |
0.00 |
14:02 |
763.57 |
421.04 |
0.00 |
14:01 |
763.57 |
421.04 |
0.00 |
14:00 |
763.57 |
434.59 |
0.00 |
13:59 |
763.57 |
434.59 |
0.00 |
13:58 |
763.57 |
429.42 |
0.00 |
13:57 |
763.57 |
429.42 |
0.00 |
13:56 |
763.57 |
429.42 |
0.00 |
13:55 |
763.57 |
429.42 |
0.00 |
13:54 |
763.57 |
450.06 |
0.00 |
13:53 |
763.57 |
480.13 |
0.00 |
13:52 |
763.57 |
460.69 |
0.00 |
13:51 |
802.45 |
503.81 |
0.00 |
13:50 |
881.64 |
471.29 |
0.00 |
13:49 |
995.40 |
499.86 |
0.00 |
13:48 |
1125.00 |
470.04 |
0.00 |
13:47 |
1012.71 |
363.21 |
0.00 |
13:46 |
1012.71 |
419.28 |
0.00 |
13:45 |
1012.71 |
448.85 |
0.00 |
13:44 |
1012.71 |
462.18 |
0.00 |
13:43 |
1012.71 |
428.02 |
0.00 |
13:42 |
974.72 |
428.31 |
0.00 |
13:41 |
974.72 |
404.63 |
0.00 |
13:40 |
1040.04 |
436.24 |
0.00 |
13:39 |
995.21 |
419.05 |
0.00 |
13:38 |
1043.73 |
489.59 |
0.00 |
13:37 |
1043.73 |
473.74 |
0.00 |
13:36 |
1043.73 |
496.71 |
0.00 |
13:35 |
1043.73 |
496.71 |
0.00 |
13:34 |
1043.73 |
482.52 |
0.00 |
13:33 |
1043.73 |
475.74 |
0.00 |
13:32 |
1043.73 |
465.08 |
0.00 |
13:31 |
1043.73 |
444.44 |
0.00 |
13:30 |
1043.73 |
419.94 |
0.00 |
13:29 |
1043.73 |
436.09 |
0.00 |
13:28 |
1043.73 |
403.47 |
0.00 |
13:27 |
1043.73 |
354.18 |
0.00 |
13:26 |
1043.73 |
359.97 |
0.00 |
13:25 |
1043.73 |
330.46 |
0.00 |
13:24 |
1043.73 |
323.40 |
0.00 |
13:23 |
1043.73 |
323.40 |
0.00 |
13:22 |
1043.73 |
331.74 |
0.00 |
13:21 |
1043.73 |
331.74 |
0.00 |
13:20 |
1043.73 |
286.51 |
0.00 |
13:19 |
1043.73 |
281.37 |
0.00 |
13:18 |
1043.73 |
288.75 |
0.00 |
13:17 |
1011.65 |
271.75 |
0.00 |
13:16 |
1011.65 |
264.07 |
0.00 |
13:15 |
1011.65 |
256.69 |
0.00 |
13:14 |
1011.65 |
240.67 |
0.00 |
13:13 |
1011.65 |
247.07 |
0.00 |
13:12 |
1128.86 |
221.41 |
0.00 |
13:11 |
1128.86 |
243.54 |
0.00 |
13:10 |
1128.86 |
251.58 |
0.00 |
13:09 |
1128.86 |
246.74 |
0.00 |
13:08 |
1128.86 |
225.18 |
0.00 |
13:07 |
1128.86 |
292.80 |
0.00 |
13:06 |
1128.86 |
275.72 |
0.00 |
13:05 |
1128.86 |
276.36 |
0.00 |
13:04 |
1128.86 |
270.88 |
0.00 |
13:03 |
1128.86 |
256.70 |
0.00 |
13:02 |
1128.86 |
481.69 |
0.00 |
13:01 |
929.90 |
626.88 |
0.00 |
11:30 |
961.10 |
740.85 |
0.00 |
11:29 |
961.10 |
779.47 |
0.00 |
11:28 |
961.10 |
779.47 |
0.00 |
11:27 |
961.10 |
767.87 |
0.00 |
11:26 |
961.10 |
734.71 |
0.00 |
11:25 |
961.10 |
741.76 |
0.00 |
11:24 |
961.10 |
784.90 |
0.00 |
11:23 |
923.99 |
758.75 |
0.00 |
11:22 |
976.37 |
767.75 |
0.00 |
11:21 |
976.37 |
751.03 |
0.00 |
11:20 |
976.37 |
693.82 |
0.00 |
11:19 |
976.37 |
693.82 |
0.00 |
11:18 |
976.37 |
784.49 |
0.00 |
11:17 |
976.37 |
821.06 |
0.00 |
11:16 |
940.82 |
777.74 |
0.00 |
11:15 |
940.82 |
769.31 |
0.00 |
11:14 |
1016.93 |
757.32 |
0.00 |
11:13 |
941.64 |
707.94 |
0.00 |
11:12 |
821.19 |
677.23 |
0.00 |
11:11 |
755.50 |
660.20 |
0.00 |
11:10 |
755.50 |
644.48 |
0.00 |
11:09 |
755.50 |
644.48 |
0.00 |
11:08 |
755.50 |
644.48 |
0.00 |
11:07 |
755.50 |
638.37 |
0.00 |
11:06 |
755.50 |
630.96 |
0.00 |
11:05 |
755.50 |
615.52 |
0.00 |
11:04 |
798.45 |
675.09 |
0.00 |
11:03 |
798.45 |
665.10 |
0.00 |
11:02 |
798.45 |
692.18 |
0.00 |
11:01 |
798.45 |
655.41 |
0.00 |
11:00 |
798.45 |
542.72 |
0.00 |
10:59 |
798.28 |
559.85 |
0.00 |
10:58 |
798.28 |
552.80 |
0.00 |
10:57 |
861.38 |
577.14 |
0.00 |
10:56 |
861.38 |
579.04 |
0.00 |
10:55 |
860.61 |
637.82 |
0.00 |
10:54 |
860.61 |
602.87 |
0.00 |
10:53 |
860.61 |
506.01 |
0.00 |
10:52 |
860.61 |
457.32 |
0.00 |
10:51 |
893.63 |
459.56 |
0.00 |
10:50 |
893.63 |
493.26 |
0.00 |
10:49 |
873.51 |
436.85 |
0.00 |
10:48 |
841.27 |
385.42 |
0.00 |
10:47 |
792.26 |
370.32 |
0.00 |
10:46 |
484.15 |
326.89 |
0.00 |
10:45 |
496.12 |
303.89 |
0.00 |
10:44 |
496.12 |
257.96 |
0.00 |
10:43 |
423.96 |
182.79 |
0.00 |
10:42 |
343.58 |
83.88 |
0.00 |
10:41 |
343.58 |
98.30 |
0.00 |
10:40 |
343.58 |
80.74 |
0.00 |
10:39 |
167.83 |
15.37 |
0.00 |
10:38 |
167.83 |
25.03 |
0.00 |
10:37 |
167.83 |
56.82 |
0.00 |
10:36 |
167.83 |
87.71 |
0.00 |
10:35 |
167.83 |
81.47 |
0.00 |
10:34 |
167.83 |
81.47 |
0.00 |
10:33 |
167.83 |
71.19 |
0.00 |
10:32 |
208.03 |
119.78 |
0.00 |
10:31 |
208.03 |
192.96 |
0.00 |
10:30 |
-7.16 |
206.98 |
0.00 |
10:29 |
-7.16 |
185.94 |
0.00 |
10:28 |
-7.16 |
185.94 |
0.00 |
10:27 |
-7.16 |
185.94 |
0.00 |
10:26 |
-7.16 |
194.61 |
0.00 |
10:25 |
-7.16 |
194.61 |
0.00 |
10:24 |
-7.16 |
194.61 |
0.00 |
10:23 |
-37.16 |
177.58 |
0.00 |
10:22 |
-37.16 |
177.58 |
0.00 |
10:21 |
-37.16 |
177.58 |
0.00 |
10:20 |
-37.16 |
188.11 |
0.00 |
10:19 |
-37.16 |
188.11 |
0.00 |
10:18 |
-37.16 |
181.61 |
0.00 |
10:17 |
-37.16 |
181.61 |
0.00 |
10:16 |
-37.16 |
176.35 |
0.00 |
10:15 |
-37.16 |
176.35 |
0.00 |
10:14 |
-37.16 |
176.35 |
0.00 |
10:13 |
-37.16 |
176.35 |
0.00 |
10:12 |
-37.16 |
176.35 |
0.00 |
10:11 |
-37.16 |
167.68 |
0.00 |
10:10 |
-37.16 |
183.16 |
0.00 |
10:09 |
-37.16 |
189.97 |
0.00 |
10:08 |
-37.16 |
197.09 |
0.00 |
10:07 |
-37.16 |
174.77 |
0.00 |
10:06 |
-37.16 |
174.77 |
0.00 |
10:05 |
-37.16 |
174.77 |
0.00 |
10:04 |
-37.16 |
174.77 |
0.00 |
10:03 |
-37.16 |
174.77 |
0.00 |
10:02 |
-37.16 |
174.77 |
0.00 |
10:01 |
-37.16 |
127.96 |
0.00 |
10:00 |
-37.16 |
161.36 |
0.00 |
09:59 |
-37.16 |
213.85 |
0.00 |
09:58 |
-37.16 |
245.44 |
0.00 |
09:57 |
-37.16 |
245.44 |
0.00 |
09:56 |
-37.16 |
218.60 |
0.00 |
09:55 |
-37.16 |
209.87 |
0.00 |
09:54 |
-37.16 |
173.68 |
0.00 |
09:53 |
-37.16 |
180.51 |
0.00 |
09:52 |
-37.16 |
163.40 |
0.00 |
09:51 |
-37.16 |
146.66 |
0.00 |
09:50 |
-37.16 |
143.55 |
0.00 |
09:49 |
-37.16 |
89.05 |
0.00 |
09:48 |
-37.16 |
89.05 |
0.00 |
09:47 |
-37.16 |
38.94 |
0.00 |
09:46 |
-37.16 |
93.81 |
0.00 |
09:45 |
-90.43 |
65.95 |
0.00 |
09:44 |
-90.43 |
65.95 |
0.00 |
09:43 |
-90.43 |
65.95 |
0.00 |
09:42 |
-90.43 |
65.95 |
0.00 |
09:41 |
-90.43 |
31.00 |
0.00 |
09:40 |
-90.43 |
34.38 |
0.00 |
09:39 |
-90.43 |
15.23 |
0.00 |
09:38 |
-90.43 |
29.80 |
0.00 |
09:37 |
-27.71 |
67.21 |
0.00 |
09:36 |
13.97 |
5.16 |
0.00 |
09:35 |
13.97 |
19.07 |
0.00 |
09:34 |
-30.39 |
3.90 |
0.00 |
09:33 |
-30.39 |
-12.61 |
0.00 |
09:32 |
0.00 |
-5.49 |
0.00 |
09:31 |
0.00 |
-1.17 |
0.00 |
09:30 |
0.00 |
-11.44 |
0.00 |
|
大单资金:842.23万元 |
成交额占比:3.08% |
中单资金:239.23万元 |
成交额占比:0.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
32.25 |
4.34% |
-391.30 |
-1748.73 |
842.23 |
3.08% |
239.23 |
0.88% |
-1472.76 |
-5.39% |
20250715 |
30.91 |
-1.81% |
-1837.24 |
-2784.40 |
-446.40 |
-4.49% |
-400.87 |
-4.03% |
-989.97 |
-9.96% |
20250714 |
31.48 |
2.27% |
762.72 |
-3923.10 |
170.56 |
1.38% |
782.38 |
6.35% |
-190.22 |
-1.54% |
20250711 |
30.78 |
-2.13% |
-1891.25 |
-4926.94 |
-914.66 |
-6.35% |
-787.97 |
-5.47% |
-188.62 |
-1.31% |
20250710 |
31.45 |
-0.44% |
-1121.20 |
-2057.03 |
-1400.46 |
-7.88% |
-382.77 |
-2.15% |
662.03 |
3.73% |
20250709 |
31.59 |
1.67% |
-126.63 |
17.01 |
-193.44 |
-0.78% |
-290.93 |
-1.17% |
357.74 |
1.44% |
20250708 |
31.07 |
0.81% |
-668.26 |
247.24 |
-1585.10 |
-4.86% |
419.77 |
1.29% |
497.07 |
1.52% |
20250707 |
30.82 |
4.90% |
-703.05 |
2069.32 |
-833.28 |
-1.90% |
193.36 |
0.44% |
-63.13 |
-0.14% |
20250704 |
29.38 |
7.03% |
5787.08 |
2291.51 |
1955.25 |
5.72% |
2637.29 |
7.72% |
1194.54 |
3.49% |
20250703 |
27.45 |
3.31% |
5431.57 |
157.47 |
673.58 |
2.79% |
2494.25 |
10.32% |
2263.74 |
9.36% |
20250702 |
26.57 |
0.08% |
1169.21 |
-495.36 |
36.79 |
0.74% |
464.58 |
9.35% |
667.84 |
13.45% |
20250701 |
26.55 |
0.53% |
584.03 |
-335.79 |
236.98 |
4.04% |
-400.10 |
-6.82% |
747.15 |
12.74% |
20250630 |
26.41 |
1.27% |
-343.27 |
-457.35 |
-611.09 |
-6.26% |
504.94 |
5.17% |
-237.12 |
-2.43% |
20250627 |
26.08 |
0.08% |
-171.28 |
-94.37 |
-178.79 |
-3.75% |
230.88 |
4.84% |
-223.37 |
-4.69% |
20250626 |
26.06 |
-0.23% |
411.62 |
157.25 |
20.75 |
0.41% |
308.47 |
6.10% |
82.40 |
1.63% |
20250625 |
26.12 |
0.58% |
255.00 |
-132.81 |
196.36 |
2.93% |
186.85 |
2.78% |
-128.21 |
-1.91% |
20250624 |
25.97 |
3.59% |
1879.18 |
-336.62 |
115.42 |
1.55% |
1020.74 |
13.69% |
743.02 |
9.96% |
20250623 |
25.07 |
-0.48% |
-653.95 |
-688.45 |
-248.11 |
-5.35% |
-252.92 |
-5.45% |
-152.92 |
-3.29% |
20250620 |
25.19 |
0.04% |
-306.12 |
-367.98 |
72.83 |
1.99% |
-101.14 |
-2.77% |
-277.81 |
-7.60% |
20250619 |
25.18 |
-1.18% |
-844.78 |
-605.56 |
-269.31 |
-5.31% |
48.47 |
0.95% |
-623.94 |
-12.29% |
20250618 |
25.48 |
-0.59% |
-428.32 |
-358.41 |
-7.45 |
-0.14% |
-323.75 |
-6.04% |
-97.12 |
-1.81% |
20250617 |
25.63 |
-1.27% |
-1308.03 |
1.95 |
-236.41 |
-4.96% |
-458.89 |
-9.63% |
-612.73 |
-12.86% |
20250616 |
26.23 |
-1.06% |
-467.09 |
148.50 |
72.36 |
1.09% |
-417.20 |
-6.27% |
-122.25 |
-1.84% |
20250613 |
26.51 |
-0.45% |
-734.17 |
518.53 |
-164.75 |
-1.98% |
-604.67 |
-7.27% |
35.25 |
0.42% |
20250612 |
26.63 |
-0.11% |
396.25 |
366.73 |
-22.16 |
-0.28% |
618.33 |
7.86% |
-199.92 |
-2.54% |
20250611 |
26.66 |
0.98% |
849.34 |
1409.90 |
352.91 |
4.47% |
-42.91 |
-0.54% |
539.34 |
6.83% |
20250610 |
26.40 |
-1.38% |
-27.27 |
765.03 |
-89.86 |
-1.10% |
37.34 |
0.46% |
25.25 |
0.31% |
20250609 |
26.77 |
0.53% |
-576.96 |
811.23 |
442.39 |
4.03% |
-555.88 |
-5.06% |
-463.47 |
-4.22% |
20250606 |
26.63 |
-0.15% |
-1176.95 |
659.06 |
-316.55 |
-3.14% |
-845.58 |
-8.40% |
-14.82 |
-0.15% |
20250605 |
26.67 |
1.06% |
1521.39 |
636.52 |
1021.01 |
9.75% |
146.79 |
1.40% |
353.59 |
3.38% |
002768国恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002768国恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002768国恩股份 小单资金流向:成交单小于1万股或5万元。
如何看国恩股份[002768]资金流向的流入和流出呢?什么是国恩股份[002768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国恩股份[002768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国恩股份[002768]资金流向的计算方法不同,所以数据会有不一致的情况。
|