| 002752昇兴股份 今日实时资金流向 |
| 15:00 |
115.00 |
-5.68 |
124.97 |
| 14:59 |
115.00 |
-14.70 |
115.89 |
| 14:58 |
115.00 |
-14.70 |
115.89 |
| 14:57 |
115.00 |
-14.70 |
115.89 |
| 14:56 |
115.00 |
-7.29 |
112.94 |
| 14:55 |
115.00 |
16.02 |
108.84 |
| 14:54 |
115.00 |
24.46 |
80.92 |
| 14:53 |
115.00 |
24.46 |
79.00 |
| 14:52 |
115.00 |
24.46 |
72.00 |
| 14:51 |
115.00 |
2.24 |
66.25 |
| 14:50 |
115.00 |
2.24 |
68.55 |
| 14:49 |
115.00 |
2.24 |
67.76 |
| 14:48 |
115.00 |
-3.40 |
67.92 |
| 14:47 |
115.00 |
-3.40 |
65.21 |
| 14:46 |
115.00 |
-3.40 |
63.18 |
| 14:45 |
115.00 |
-3.40 |
63.46 |
| 14:44 |
115.00 |
17.09 |
58.78 |
| 14:43 |
115.00 |
17.09 |
63.61 |
| 14:42 |
115.00 |
17.09 |
60.23 |
| 14:41 |
115.00 |
23.96 |
61.18 |
| 14:40 |
115.00 |
23.96 |
59.99 |
| 14:39 |
115.00 |
23.96 |
59.43 |
| 14:38 |
115.00 |
23.96 |
65.86 |
| 14:37 |
115.00 |
15.22 |
72.74 |
| 14:36 |
115.00 |
15.22 |
77.42 |
| 14:35 |
115.00 |
9.69 |
86.72 |
| 14:34 |
115.00 |
9.69 |
80.06 |
| 14:33 |
115.00 |
9.69 |
81.58 |
| 14:32 |
115.00 |
9.69 |
92.58 |
| 14:31 |
115.00 |
18.10 |
94.32 |
| 14:30 |
115.00 |
18.10 |
93.87 |
| 14:29 |
115.00 |
18.10 |
92.80 |
| 14:28 |
115.00 |
12.84 |
92.85 |
| 14:27 |
155.83 |
-34.59 |
76.09 |
| 14:26 |
155.83 |
-34.59 |
75.86 |
| 14:25 |
155.83 |
-34.59 |
75.58 |
| 14:24 |
155.83 |
-34.59 |
106.93 |
| 14:23 |
155.83 |
-34.59 |
111.90 |
| 14:22 |
155.83 |
-39.85 |
118.63 |
| 14:21 |
155.83 |
-39.85 |
119.53 |
| 14:20 |
155.83 |
-39.85 |
118.68 |
| 14:19 |
155.83 |
-44.89 |
113.41 |
| 14:18 |
155.83 |
-44.89 |
116.30 |
| 14:17 |
155.83 |
-37.60 |
110.19 |
| 14:16 |
155.83 |
-27.50 |
107.36 |
| 14:15 |
201.03 |
-27.50 |
107.64 |
| 14:14 |
201.03 |
-27.50 |
110.81 |
| 14:13 |
201.03 |
-27.50 |
111.37 |
| 14:12 |
201.03 |
-27.50 |
111.20 |
| 14:11 |
201.03 |
-27.50 |
111.26 |
| 14:10 |
201.03 |
-27.11 |
111.31 |
| 14:09 |
201.03 |
-38.82 |
95.83 |
| 14:08 |
201.03 |
-33.18 |
90.63 |
| 14:07 |
201.03 |
-33.18 |
89.84 |
| 14:06 |
201.03 |
-21.90 |
94.07 |
| 14:05 |
201.03 |
-12.03 |
94.07 |
| 14:04 |
201.03 |
-12.03 |
94.35 |
| 14:03 |
201.03 |
-12.03 |
90.22 |
| 14:02 |
201.03 |
-12.03 |
87.23 |
| 14:01 |
201.03 |
-21.52 |
89.48 |
| 14:00 |
201.03 |
-21.52 |
87.05 |
| 13:59 |
201.03 |
-15.88 |
86.39 |
| 13:58 |
201.03 |
-15.88 |
91.36 |
| 13:57 |
201.03 |
3.05 |
88.03 |
| 13:56 |
201.03 |
8.70 |
88.48 |
| 13:55 |
201.03 |
-4.75 |
78.76 |
| 13:54 |
201.03 |
-4.75 |
78.76 |
| 13:53 |
201.03 |
-4.19 |
75.70 |
| 13:52 |
201.03 |
-11.99 |
72.37 |
| 13:51 |
201.03 |
-11.99 |
77.62 |
| 13:50 |
155.60 |
-6.85 |
69.71 |
| 13:49 |
155.60 |
-1.26 |
75.07 |
| 13:48 |
195.08 |
6.52 |
79.69 |
| 13:47 |
195.08 |
12.61 |
84.03 |
| 13:46 |
195.08 |
25.10 |
91.05 |
| 13:45 |
195.08 |
58.49 |
122.83 |
| 13:44 |
195.08 |
69.41 |
122.04 |
| 13:43 |
195.08 |
75.07 |
115.98 |
| 13:42 |
195.08 |
83.17 |
137.71 |
| 13:41 |
195.08 |
105.81 |
142.24 |
| 13:40 |
195.08 |
110.89 |
137.64 |
| 13:39 |
155.41 |
66.86 |
102.94 |
| 13:38 |
155.41 |
66.86 |
100.62 |
| 13:37 |
155.41 |
66.86 |
102.31 |
| 13:36 |
155.41 |
66.86 |
102.93 |
| 13:35 |
155.41 |
72.51 |
103.67 |
| 13:34 |
155.41 |
72.51 |
118.30 |
| 13:33 |
155.41 |
60.00 |
128.47 |
| 13:32 |
155.41 |
60.00 |
130.16 |
| 13:31 |
155.41 |
12.71 |
57.56 |
| 13:30 |
155.41 |
12.71 |
56.88 |
| 13:29 |
155.41 |
12.71 |
58.06 |
| 13:28 |
155.41 |
12.71 |
58.40 |
| 13:27 |
155.41 |
-9.46 |
49.44 |
| 13:26 |
155.41 |
-23.16 |
6.69 |
| 13:25 |
155.41 |
-23.16 |
8.49 |
| 13:24 |
155.41 |
-23.16 |
8.66 |
| 13:23 |
155.41 |
-31.62 |
10.74 |
| 13:22 |
155.41 |
-20.25 |
12.54 |
| 13:21 |
155.41 |
-20.25 |
10.28 |
| 13:20 |
155.41 |
-20.25 |
12.82 |
| 13:19 |
155.41 |
-8.99 |
16.59 |
| 13:18 |
155.41 |
-14.63 |
18.00 |
| 13:17 |
155.41 |
-14.63 |
18.17 |
| 13:16 |
207.20 |
-14.63 |
12.70 |
| 13:15 |
207.20 |
-14.63 |
12.08 |
| 13:14 |
207.20 |
-5.73 |
13.60 |
| 13:13 |
207.20 |
-17.11 |
25.53 |
| 13:12 |
207.20 |
-17.11 |
24.97 |
| 13:11 |
207.20 |
-17.11 |
29.75 |
| 13:10 |
207.20 |
-24.76 |
34.59 |
| 13:09 |
207.20 |
-24.76 |
38.98 |
| 13:08 |
207.20 |
-12.15 |
36.00 |
| 13:07 |
150.80 |
5.13 |
37.23 |
| 13:06 |
150.80 |
5.13 |
51.14 |
| 13:05 |
150.80 |
5.13 |
56.20 |
| 13:04 |
150.80 |
-7.99 |
52.54 |
| 13:03 |
150.80 |
-9.73 |
63.63 |
| 13:02 |
150.80 |
-9.73 |
61.54 |
| 13:01 |
150.80 |
42.74 |
63.74 |
| 11:30 |
150.80 |
48.31 |
65.12 |
| 11:29 |
150.80 |
65.20 |
54.69 |
| 11:28 |
200.91 |
78.55 |
58.12 |
| 11:27 |
200.91 |
78.55 |
59.19 |
| 11:26 |
200.91 |
78.55 |
70.85 |
| 11:25 |
169.78 |
78.55 |
73.94 |
| 11:24 |
169.78 |
78.55 |
76.92 |
| 11:23 |
169.78 |
78.55 |
84.07 |
| 11:22 |
169.78 |
78.55 |
84.97 |
| 11:21 |
169.78 |
94.87 |
82.09 |
| 11:20 |
169.78 |
101.52 |
77.19 |
| 11:19 |
169.78 |
78.32 |
60.46 |
| 11:18 |
169.78 |
78.32 |
60.57 |
| 11:17 |
169.78 |
72.18 |
57.36 |
| 11:16 |
169.78 |
72.18 |
58.15 |
| 11:15 |
169.78 |
57.43 |
63.82 |
| 11:14 |
70.49 |
-3.62 |
18.55 |
| 11:13 |
70.49 |
-7.19 |
17.97 |
| 11:12 |
70.49 |
-7.19 |
16.90 |
| 11:11 |
70.49 |
-7.19 |
16.34 |
| 11:10 |
70.49 |
-7.19 |
17.80 |
| 11:09 |
70.49 |
-7.19 |
27.28 |
| 11:08 |
70.49 |
-7.19 |
27.67 |
| 11:07 |
70.49 |
-7.19 |
28.23 |
| 11:06 |
70.49 |
-7.19 |
26.65 |
| 11:05 |
70.49 |
-7.83 |
30.58 |
| 11:04 |
70.49 |
-7.83 |
30.47 |
| 11:03 |
70.49 |
-7.83 |
30.52 |
| 11:02 |
70.49 |
-7.83 |
30.58 |
| 11:01 |
70.49 |
10.13 |
31.42 |
| 11:00 |
70.49 |
10.13 |
35.57 |
| 10:59 |
70.49 |
10.13 |
36.81 |
| 10:58 |
70.49 |
10.13 |
39.61 |
| 10:57 |
70.49 |
10.13 |
45.11 |
| 10:56 |
70.49 |
10.13 |
46.85 |
| 10:55 |
70.49 |
10.13 |
45.50 |
| 10:54 |
70.49 |
10.13 |
46.17 |
| 10:53 |
70.49 |
10.13 |
53.02 |
| 10:52 |
70.49 |
17.14 |
51.00 |
| 10:51 |
70.49 |
17.14 |
52.68 |
| 10:50 |
70.49 |
17.14 |
56.12 |
| 10:49 |
70.49 |
17.14 |
57.70 |
| 10:48 |
70.49 |
17.14 |
61.08 |
| 10:47 |
70.49 |
17.14 |
60.81 |
| 10:46 |
70.49 |
17.14 |
63.21 |
| 10:45 |
70.49 |
22.75 |
62.59 |
| 10:44 |
70.49 |
22.75 |
63.09 |
| 10:43 |
70.49 |
31.22 |
71.84 |
| 10:42 |
70.49 |
42.44 |
86.20 |
| 10:41 |
3.17 |
24.49 |
77.39 |
| 10:40 |
3.17 |
24.49 |
77.22 |
| 10:39 |
3.17 |
24.49 |
77.83 |
| 10:38 |
3.17 |
24.49 |
77.16 |
| 10:37 |
3.17 |
24.49 |
74.97 |
| 10:36 |
3.17 |
24.49 |
74.69 |
| 10:35 |
3.17 |
24.49 |
78.34 |
| 10:34 |
3.17 |
12.15 |
81.53 |
| 10:33 |
3.17 |
12.15 |
80.92 |
| 10:32 |
3.17 |
12.15 |
82.59 |
| 10:31 |
3.17 |
5.13 |
78.49 |
| 10:30 |
3.17 |
-0.48 |
78.60 |
| 10:29 |
3.17 |
7.38 |
74.61 |
| 10:28 |
-32.17 |
7.38 |
68.72 |
| 10:27 |
-32.17 |
19.70 |
90.50 |
| 10:26 |
-32.17 |
19.70 |
104.22 |
| 10:25 |
-32.17 |
19.70 |
103.77 |
| 10:24 |
-32.17 |
19.70 |
103.32 |
| 10:23 |
-32.17 |
19.70 |
99.67 |
| 10:22 |
-32.17 |
19.70 |
99.62 |
| 10:21 |
-32.17 |
19.70 |
99.62 |
| 10:20 |
-32.17 |
19.70 |
96.76 |
| 10:19 |
-32.17 |
19.70 |
96.19 |
| 10:18 |
-32.17 |
19.70 |
95.52 |
| 10:17 |
-32.17 |
8.48 |
94.45 |
| 10:16 |
-32.17 |
8.48 |
97.32 |
| 10:15 |
-32.17 |
8.48 |
99.56 |
| 10:14 |
-32.17 |
-15.01 |
88.97 |
| 10:13 |
-32.17 |
-34.40 |
85.09 |
| 10:12 |
-32.17 |
-17.57 |
90.82 |
| 10:11 |
-32.17 |
-17.57 |
90.82 |
| 10:10 |
-32.17 |
-11.96 |
91.04 |
| 10:09 |
-32.17 |
-11.96 |
100.07 |
| 10:08 |
-32.17 |
-0.74 |
104.16 |
| 10:07 |
-32.17 |
-0.74 |
106.96 |
| 10:06 |
-32.17 |
-0.74 |
105.73 |
| 10:05 |
-32.17 |
-0.74 |
105.89 |
| 10:04 |
-32.17 |
17.21 |
110.49 |
| 10:03 |
-32.17 |
17.21 |
111.27 |
| 10:02 |
-32.17 |
17.21 |
117.44 |
| 10:01 |
-32.17 |
17.21 |
119.52 |
| 10:00 |
-32.17 |
17.21 |
118.17 |
| 09:59 |
-32.17 |
25.64 |
127.95 |
| 09:58 |
-32.17 |
25.64 |
120.69 |
| 09:57 |
-32.17 |
73.69 |
138.33 |
| 09:56 |
-32.17 |
79.31 |
137.26 |
| 09:55 |
-32.17 |
81.65 |
141.36 |
| 09:54 |
-32.17 |
87.56 |
128.41 |
| 09:53 |
-32.17 |
87.56 |
127.67 |
| 09:52 |
-32.17 |
69.93 |
117.54 |
| 09:51 |
-32.17 |
69.93 |
114.89 |
| 09:50 |
-32.17 |
76.55 |
99.86 |
| 09:49 |
-32.17 |
104.65 |
94.90 |
| 09:48 |
-32.17 |
94.52 |
93.49 |
| 09:47 |
24.03 |
104.63 |
88.09 |
| 09:46 |
24.03 |
104.63 |
82.63 |
| 09:45 |
-10.93 |
69.45 |
57.79 |
| 09:44 |
-10.93 |
82.15 |
60.93 |
| 09:43 |
-10.93 |
75.73 |
61.15 |
| 09:42 |
-10.93 |
81.35 |
67.38 |
| 09:41 |
-10.93 |
16.61 |
33.59 |
| 09:40 |
-10.93 |
16.61 |
37.91 |
| 09:39 |
-10.93 |
27.26 |
36.45 |
| 09:38 |
-10.93 |
21.64 |
34.76 |
| 09:37 |
-10.93 |
-8.31 |
24.71 |
| 09:36 |
37.96 |
-8.31 |
20.78 |
| 09:35 |
37.96 |
-8.31 |
18.92 |
| 09:34 |
37.96 |
4.46 |
20.99 |
| 09:33 |
37.96 |
13.09 |
20.87 |
| 09:32 |
37.96 |
13.09 |
13.79 |
| 09:31 |
37.96 |
13.09 |
21.12 |
| 09:30 |
0.00 |
0.00 |
0.73 |
|
| 大单资金：115.00万元 |
成交额占比：2.48% |
| 中单资金：-5.68万元 |
成交额占比：-0.12% |
| 小单资金：124.97万元 |
成交额占比：2.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
5.64 |
1.08% |
234.29 |
-411.03 |
115.00 |
2.48% |
-5.68 |
-0.12% |
124.97 |
2.70% |
| 20250715 |
5.58 |
-1.24% |
-916.28 |
-667.32 |
-455.94 |
-8.71% |
-463.32 |
-8.85% |
2.98 |
0.06% |
| 20250714 |
5.65 |
0.36% |
292.59 |
-218.86 |
-87.09 |
-2.29% |
115.93 |
3.05% |
263.75 |
6.93% |
| 20250711 |
5.63 |
-0.35% |
-570.76 |
234.71 |
-139.79 |
-3.14% |
-365.18 |
-8.20% |
-65.79 |
-1.48% |
| 20250710 |
5.65 |
0.89% |
244.89 |
-63.47 |
156.79 |
3.67% |
-179.09 |
-4.19% |
267.19 |
6.25% |
| 20250709 |
5.70 |
-0.18% |
-250.39 |
-574.14 |
-141.29 |
-2.70% |
-218.44 |
-4.17% |
109.34 |
2.09% |
| 20250708 |
5.71 |
1.06% |
-125.28 |
-411.73 |
-7.48 |
-0.14% |
-263.96 |
-4.96% |
146.16 |
2.75% |
| 20250707 |
5.65 |
1.80% |
1388.38 |
-1019.80 |
366.48 |
6.43% |
253.05 |
4.44% |
768.85 |
13.48% |
| 20250704 |
5.55 |
-0.89% |
-552.58 |
-1655.41 |
-437.97 |
-8.24% |
-345.79 |
-6.50% |
231.18 |
4.35% |
| 20250703 |
5.60 |
0.72% |
496.13 |
-925.68 |
-353.88 |
-8.20% |
47.20 |
1.09% |
802.81 |
18.60% |
| 20250702 |
5.56 |
0.00% |
-184.68 |
-758.59 |
21.12 |
0.65% |
-318.18 |
-9.75% |
112.38 |
3.44% |
| 20250701 |
5.56 |
-0.18% |
-1248.98 |
-613.65 |
-615.55 |
-17.35% |
-258.96 |
-7.30% |
-374.47 |
-10.55% |
| 20250630 |
5.57 |
0.36% |
-377.86 |
344.96 |
-269.13 |
-7.30% |
275.26 |
7.47% |
-383.99 |
-10.42% |
| 20250627 |
5.55 |
0.36% |
-146.97 |
731.54 |
291.76 |
7.92% |
-473.32 |
-12.85% |
34.59 |
0.94% |
| 20250626 |
5.53 |
-0.54% |
-1130.21 |
525.75 |
-186.79 |
-4.15% |
-632.88 |
-14.06% |
-310.54 |
-6.90% |
| 20250625 |
5.56 |
1.46% |
957.24 |
-823.50 |
166.06 |
2.08% |
428.19 |
5.37% |
362.99 |
4.56% |
| 20250624 |
5.48 |
2.24% |
1217.80 |
-466.20 |
343.06 |
6.45% |
345.92 |
6.50% |
528.82 |
9.94% |
| 20250623 |
5.36 |
0.75% |
-3.36 |
-754.38 |
117.45 |
3.85% |
38.13 |
1.25% |
-158.94 |
-5.21% |
| 20250620 |
5.32 |
0.19% |
-546.70 |
-827.12 |
85.97 |
2.45% |
-227.76 |
-6.50% |
-404.91 |
-11.55% |
| 20250619 |
5.31 |
-3.10% |
-2774.52 |
-1937.67 |
-1536.04 |
-20.79% |
-860.41 |
-11.64% |
-378.07 |
-5.12% |
| 20250618 |
5.48 |
0.92% |
1593.36 |
-648.31 |
523.36 |
4.90% |
1521.27 |
14.24% |
-451.27 |
-4.22% |
| 20250617 |
5.43 |
-0.91% |
-968.16 |
-1336.47 |
54.88 |
1.22% |
-470.10 |
-10.47% |
-552.94 |
-12.31% |
| 20250616 |
5.48 |
0.55% |
-21.94 |
-2817.37 |
44.71 |
1.33% |
-15.16 |
-0.45% |
-51.49 |
-1.53% |
| 20250613 |
5.45 |
-2.85% |
-2430.43 |
-2733.90 |
-1024.58 |
-16.31% |
-980.78 |
-15.61% |
-425.07 |
-6.77% |
| 20250612 |
5.61 |
0.54% |
146.59 |
-1870.49 |
-246.68 |
-3.49% |
507.86 |
7.19% |
-114.59 |
-1.62% |
| 20250611 |
5.58 |
0.54% |
-177.71 |
-1630.05 |
-164.80 |
-3.79% |
-143.46 |
-3.30% |
130.55 |
3.00% |
| 20250610 |
5.55 |
-1.60% |
-1668.53 |
468.37 |
-1426.02 |
-17.08% |
-338.11 |
-4.05% |
95.60 |
1.15% |
| 20250609 |
5.64 |
1.26% |
253.96 |
1909.21 |
128.18 |
2.70% |
5.63 |
0.12% |
120.15 |
2.53% |
| 20250606 |
5.57 |
-1.24% |
-976.44 |
1482.85 |
-161.17 |
-2.47% |
-471.63 |
-7.23% |
-343.64 |
-5.27% |
| 20250605 |
5.64 |
-1.05% |
-1129.13 |
1843.40 |
-6.24 |
-0.06% |
-907.45 |
-8.31% |
-215.44 |
-1.97% |
002752昇兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002752昇兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002752昇兴股份 小单资金流向：成交单小于1万股或5万元。
如何看昇兴股份[002752]资金流向的流入和流出呢？什么是昇兴股份[002752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇兴股份[002752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昇兴股份[002752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
