| 002752昇兴股份 今日实时资金流向 |
| 15:00 |
-72.93 |
-137.84 |
0.00 |
| 14:59 |
-72.93 |
-67.85 |
0.00 |
| 14:58 |
-72.93 |
-67.85 |
0.00 |
| 14:57 |
-72.93 |
-67.85 |
0.00 |
| 14:56 |
-72.93 |
-96.53 |
0.00 |
| 14:55 |
-72.93 |
-103.34 |
0.00 |
| 14:54 |
-72.93 |
-115.11 |
0.00 |
| 14:53 |
-72.93 |
-121.17 |
0.00 |
| 14:52 |
-37.18 |
-114.05 |
0.00 |
| 14:51 |
-37.18 |
-130.33 |
0.00 |
| 14:50 |
57.02 |
-133.90 |
0.00 |
| 14:49 |
164.76 |
-135.67 |
0.00 |
| 14:48 |
249.08 |
-135.67 |
0.00 |
| 14:47 |
249.08 |
-135.67 |
0.00 |
| 14:46 |
249.08 |
-141.34 |
0.00 |
| 14:45 |
249.08 |
-153.28 |
0.00 |
| 14:44 |
249.08 |
-153.28 |
0.00 |
| 14:43 |
280.73 |
-127.90 |
0.00 |
| 14:42 |
280.73 |
-134.66 |
0.00 |
| 14:41 |
280.73 |
-134.66 |
0.00 |
| 14:40 |
280.73 |
-146.01 |
0.00 |
| 14:39 |
280.73 |
-149.38 |
0.00 |
| 14:38 |
337.03 |
-142.63 |
0.00 |
| 14:37 |
337.03 |
-135.88 |
0.00 |
| 14:36 |
337.03 |
-151.23 |
0.00 |
| 14:35 |
337.03 |
-151.23 |
0.00 |
| 14:34 |
337.03 |
-130.88 |
0.00 |
| 14:33 |
301.00 |
-137.17 |
0.00 |
| 14:32 |
337.70 |
-111.21 |
0.00 |
| 14:31 |
337.70 |
-111.96 |
0.00 |
| 14:30 |
337.70 |
-112.44 |
0.00 |
| 14:29 |
337.70 |
-112.44 |
0.00 |
| 14:28 |
337.70 |
-112.44 |
0.00 |
| 14:27 |
441.26 |
-60.67 |
0.00 |
| 14:26 |
531.29 |
-60.67 |
0.00 |
| 14:25 |
531.29 |
-46.51 |
0.00 |
| 14:24 |
565.12 |
4.68 |
0.00 |
| 14:23 |
565.12 |
11.46 |
0.00 |
| 14:22 |
565.12 |
11.46 |
0.00 |
| 14:21 |
565.12 |
11.46 |
0.00 |
| 14:20 |
565.12 |
11.46 |
0.00 |
| 14:19 |
565.12 |
11.46 |
0.00 |
| 14:18 |
565.12 |
-14.68 |
0.00 |
| 14:17 |
565.12 |
-14.68 |
0.00 |
| 14:16 |
565.12 |
-14.68 |
0.00 |
| 14:15 |
565.12 |
-14.68 |
0.00 |
| 14:14 |
565.12 |
-14.68 |
0.00 |
| 14:13 |
565.12 |
22.87 |
0.00 |
| 14:12 |
565.12 |
22.87 |
0.00 |
| 14:11 |
565.12 |
22.87 |
0.00 |
| 14:10 |
526.09 |
58.90 |
0.00 |
| 14:09 |
526.09 |
58.90 |
0.00 |
| 14:08 |
526.09 |
58.90 |
0.00 |
| 14:07 |
526.09 |
67.12 |
0.00 |
| 14:06 |
574.91 |
67.12 |
0.00 |
| 14:05 |
574.91 |
67.12 |
0.00 |
| 14:04 |
574.91 |
67.12 |
0.00 |
| 14:03 |
574.91 |
67.12 |
0.00 |
| 14:02 |
574.91 |
74.12 |
0.00 |
| 14:01 |
574.91 |
74.12 |
0.00 |
| 14:00 |
574.91 |
42.50 |
0.00 |
| 13:59 |
574.91 |
42.50 |
0.00 |
| 13:58 |
574.91 |
42.50 |
0.00 |
| 13:57 |
574.91 |
49.16 |
0.00 |
| 13:56 |
574.91 |
55.20 |
0.00 |
| 13:55 |
574.91 |
79.48 |
0.00 |
| 13:54 |
574.91 |
89.13 |
0.00 |
| 13:53 |
412.80 |
89.13 |
0.00 |
| 13:52 |
412.80 |
76.37 |
0.00 |
| 13:51 |
412.80 |
61.63 |
0.00 |
| 13:50 |
412.80 |
61.63 |
0.00 |
| 13:49 |
412.80 |
82.11 |
0.00 |
| 13:48 |
443.42 |
102.52 |
0.00 |
| 13:47 |
443.42 |
112.84 |
0.00 |
| 13:46 |
443.42 |
120.17 |
0.00 |
| 13:45 |
443.42 |
120.17 |
0.00 |
| 13:44 |
443.42 |
102.90 |
0.00 |
| 13:43 |
443.42 |
102.90 |
0.00 |
| 13:42 |
443.42 |
102.90 |
0.00 |
| 13:41 |
443.42 |
102.90 |
0.00 |
| 13:40 |
443.42 |
115.95 |
0.00 |
| 13:39 |
443.42 |
129.53 |
0.00 |
| 13:38 |
443.42 |
140.40 |
0.00 |
| 13:37 |
443.42 |
140.40 |
0.00 |
| 13:36 |
443.42 |
140.40 |
0.00 |
| 13:35 |
443.42 |
145.84 |
0.00 |
| 13:34 |
491.84 |
145.84 |
0.00 |
| 13:33 |
491.84 |
146.52 |
0.00 |
| 13:32 |
491.84 |
189.70 |
0.00 |
| 13:31 |
491.84 |
189.70 |
0.00 |
| 13:30 |
491.84 |
194.87 |
0.00 |
| 13:29 |
491.84 |
201.94 |
0.00 |
| 13:28 |
491.84 |
201.94 |
0.00 |
| 13:27 |
491.84 |
218.80 |
0.00 |
| 13:26 |
491.84 |
198.37 |
0.00 |
| 13:25 |
491.84 |
177.94 |
0.00 |
| 13:24 |
491.84 |
184.74 |
0.00 |
| 13:23 |
525.89 |
225.71 |
0.00 |
| 13:22 |
525.89 |
219.09 |
0.00 |
| 13:21 |
525.89 |
212.47 |
0.00 |
| 13:20 |
525.89 |
204.96 |
0.00 |
| 13:19 |
525.89 |
179.73 |
0.00 |
| 13:18 |
525.89 |
173.12 |
0.00 |
| 13:17 |
525.89 |
164.52 |
0.00 |
| 13:16 |
525.89 |
151.56 |
0.00 |
| 13:15 |
525.89 |
141.57 |
0.00 |
| 13:14 |
346.99 |
141.57 |
0.00 |
| 13:13 |
346.99 |
171.56 |
0.00 |
| 13:12 |
346.99 |
171.56 |
0.00 |
| 13:11 |
346.99 |
178.36 |
0.00 |
| 13:10 |
403.16 |
192.78 |
0.00 |
| 13:09 |
403.16 |
198.90 |
0.00 |
| 13:08 |
403.16 |
222.97 |
0.00 |
| 13:07 |
403.16 |
222.97 |
0.00 |
| 13:06 |
403.16 |
222.97 |
0.00 |
| 13:05 |
403.16 |
222.97 |
0.00 |
| 13:04 |
403.16 |
232.42 |
0.00 |
| 13:03 |
403.16 |
241.86 |
0.00 |
| 13:02 |
457.56 |
241.86 |
0.00 |
| 13:01 |
525.56 |
241.86 |
0.00 |
| 11:30 |
525.56 |
262.55 |
0.00 |
| 11:29 |
525.56 |
256.07 |
0.00 |
| 11:28 |
525.56 |
245.67 |
0.00 |
| 11:27 |
525.56 |
238.59 |
0.00 |
| 11:26 |
525.56 |
238.59 |
0.00 |
| 11:25 |
525.56 |
237.02 |
0.00 |
| 11:24 |
525.56 |
229.05 |
0.00 |
| 11:23 |
525.56 |
237.07 |
0.00 |
| 11:22 |
525.56 |
192.66 |
0.00 |
| 11:21 |
525.56 |
198.92 |
0.00 |
| 11:20 |
494.57 |
198.92 |
0.00 |
| 11:19 |
494.57 |
226.78 |
0.00 |
| 11:18 |
494.57 |
204.85 |
0.00 |
| 11:17 |
494.57 |
190.89 |
0.00 |
| 11:16 |
494.57 |
184.49 |
0.00 |
| 11:15 |
494.57 |
196.86 |
0.00 |
| 11:14 |
494.57 |
183.24 |
0.00 |
| 11:13 |
494.57 |
173.30 |
0.00 |
| 11:12 |
494.57 |
181.44 |
0.00 |
| 11:11 |
494.57 |
181.44 |
0.00 |
| 11:10 |
494.57 |
181.44 |
0.00 |
| 11:09 |
494.57 |
181.44 |
0.00 |
| 11:08 |
494.57 |
174.64 |
0.00 |
| 11:07 |
494.57 |
180.35 |
0.00 |
| 11:06 |
494.57 |
144.52 |
0.00 |
| 11:05 |
494.57 |
139.49 |
0.00 |
| 11:04 |
551.15 |
136.40 |
0.00 |
| 11:03 |
551.15 |
136.40 |
0.00 |
| 11:02 |
551.15 |
135.44 |
0.00 |
| 11:01 |
551.15 |
107.16 |
0.00 |
| 11:00 |
386.69 |
12.27 |
0.00 |
| 10:59 |
211.76 |
12.39 |
0.00 |
| 10:58 |
106.53 |
-12.45 |
0.00 |
| 10:57 |
106.53 |
-12.45 |
0.00 |
| 10:56 |
106.53 |
-12.45 |
0.00 |
| 10:55 |
106.53 |
1.09 |
0.00 |
| 10:54 |
106.53 |
-13.08 |
0.00 |
| 10:53 |
106.53 |
-13.08 |
0.00 |
| 10:52 |
106.53 |
-27.30 |
0.00 |
| 10:51 |
106.53 |
-27.30 |
0.00 |
| 10:50 |
106.53 |
-27.30 |
0.00 |
| 10:49 |
106.53 |
-53.97 |
0.00 |
| 10:48 |
106.53 |
-53.97 |
0.00 |
| 10:47 |
106.53 |
-62.57 |
0.00 |
| 10:46 |
106.53 |
-62.57 |
0.00 |
| 10:45 |
106.53 |
-55.81 |
0.00 |
| 10:44 |
106.53 |
-62.58 |
0.00 |
| 10:43 |
106.53 |
-62.58 |
0.00 |
| 10:42 |
106.53 |
-62.58 |
0.00 |
| 10:41 |
106.53 |
-60.65 |
0.00 |
| 10:40 |
106.53 |
-53.88 |
0.00 |
| 10:39 |
106.53 |
-53.88 |
0.00 |
| 10:38 |
106.53 |
-53.88 |
0.00 |
| 10:37 |
73.09 |
-59.30 |
0.00 |
| 10:36 |
73.09 |
-66.07 |
0.00 |
| 10:35 |
73.09 |
-66.07 |
0.00 |
| 10:34 |
73.09 |
-37.20 |
0.00 |
| 10:33 |
73.09 |
-37.20 |
0.00 |
| 10:32 |
73.09 |
-37.20 |
0.00 |
| 10:31 |
73.09 |
-59.00 |
0.00 |
| 10:30 |
73.09 |
-73.45 |
0.00 |
| 10:29 |
73.09 |
-87.20 |
0.00 |
| 10:28 |
73.09 |
-136.25 |
0.00 |
| 10:27 |
120.41 |
-181.32 |
0.00 |
| 10:26 |
120.41 |
-200.61 |
0.00 |
| 10:25 |
104.13 |
-248.72 |
0.00 |
| 10:24 |
104.13 |
-235.24 |
0.00 |
| 10:23 |
104.13 |
-235.24 |
0.00 |
| 10:22 |
104.13 |
-235.24 |
0.00 |
| 10:21 |
104.13 |
-219.81 |
0.00 |
| 10:20 |
104.13 |
-225.13 |
0.00 |
| 10:19 |
104.13 |
-225.34 |
0.00 |
| 10:18 |
104.13 |
-265.81 |
0.00 |
| 10:17 |
104.13 |
-343.23 |
0.00 |
| 10:16 |
104.13 |
-337.82 |
0.00 |
| 10:15 |
104.13 |
-323.59 |
0.00 |
| 10:14 |
104.13 |
-312.97 |
0.00 |
| 10:13 |
104.13 |
-283.13 |
0.00 |
| 10:12 |
104.13 |
-276.44 |
0.00 |
| 10:11 |
104.13 |
-276.44 |
0.00 |
| 10:10 |
104.13 |
-285.21 |
0.00 |
| 10:09 |
104.13 |
-291.97 |
0.00 |
| 10:08 |
104.13 |
-283.98 |
0.00 |
| 10:07 |
104.13 |
-242.40 |
0.00 |
| 10:06 |
104.13 |
-197.85 |
0.00 |
| 10:05 |
142.60 |
-173.88 |
0.00 |
| 10:04 |
142.60 |
-173.88 |
0.00 |
| 10:03 |
142.60 |
-141.95 |
0.00 |
| 10:02 |
142.60 |
-123.95 |
0.00 |
| 10:01 |
142.60 |
-115.31 |
0.00 |
| 10:00 |
142.60 |
-115.31 |
0.00 |
| 09:59 |
142.60 |
-115.31 |
0.00 |
| 09:58 |
142.60 |
-107.21 |
0.00 |
| 09:57 |
105.62 |
-80.09 |
0.00 |
| 09:56 |
105.62 |
-84.92 |
0.00 |
| 09:55 |
105.62 |
-84.92 |
0.00 |
| 09:54 |
105.62 |
-80.31 |
0.00 |
| 09:53 |
105.62 |
-84.39 |
0.00 |
| 09:52 |
105.62 |
-73.07 |
0.00 |
| 09:51 |
105.62 |
-91.02 |
0.00 |
| 09:50 |
105.62 |
-104.02 |
0.00 |
| 09:49 |
105.62 |
-111.39 |
0.00 |
| 09:48 |
105.62 |
-99.71 |
0.00 |
| 09:47 |
72.12 |
-80.18 |
0.00 |
| 09:46 |
72.12 |
-85.27 |
0.00 |
| 09:45 |
72.12 |
-69.82 |
0.00 |
| 09:44 |
72.12 |
-63.66 |
0.00 |
| 09:43 |
72.12 |
-65.95 |
0.00 |
| 09:42 |
72.12 |
-60.00 |
0.00 |
| 09:41 |
72.12 |
-60.00 |
0.00 |
| 09:40 |
41.41 |
-60.00 |
0.00 |
| 09:39 |
41.41 |
-74.94 |
0.00 |
| 09:38 |
41.41 |
-105.26 |
0.00 |
| 09:37 |
0.00 |
-118.95 |
0.00 |
| 09:36 |
0.00 |
-102.15 |
0.00 |
| 09:35 |
0.00 |
-82.30 |
0.00 |
| 09:34 |
0.00 |
-39.02 |
0.00 |
| 09:33 |
0.00 |
-0.44 |
0.00 |
| 09:32 |
0.00 |
-24.02 |
0.00 |
| 09:31 |
0.00 |
-45.63 |
0.00 |
| 09:30 |
0.00 |
-38.74 |
0.00 |
|
| 大单资金:-72.93万元 |
成交额占比:-0.63% |
| 中单资金:-137.84万元 |
成交额占比:-1.20% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
6.73 |
-0.15% |
313.78 |
158.75 |
-72.93 |
-0.63% |
-137.84 |
-1.20% |
524.55 |
4.56% |
| 20260205 |
6.74 |
0.30% |
-23.53 |
-189.27 |
-152.33 |
-1.35% |
-56.66 |
-0.50% |
185.46 |
1.65% |
| 20260204 |
6.72 |
1.97% |
1187.16 |
-685.98 |
764.92 |
8.20% |
346.30 |
3.71% |
75.94 |
0.81% |
| 20260203 |
6.59 |
2.01% |
417.93 |
-2586.88 |
242.73 |
2.90% |
-180.62 |
-2.16% |
355.82 |
4.25% |
| 20260202 |
6.46 |
-1.52% |
-1424.70 |
-3561.38 |
-623.64 |
-5.21% |
234.30 |
1.96% |
-1035.36 |
-8.65% |
| 20260130 |
6.56 |
0.46% |
-1057.86 |
-3718.54 |
-420.95 |
-4.21% |
-505.75 |
-5.06% |
-131.16 |
-1.31% |
| 20260129 |
6.53 |
-1.06% |
-1194.62 |
-2244.45 |
-649.04 |
-6.05% |
-330.28 |
-3.08% |
-215.30 |
-2.01% |
| 20260128 |
6.60 |
-1.35% |
-1770.37 |
-1794.13 |
-1135.98 |
-12.00% |
-791.94 |
-8.36% |
157.55 |
1.66% |
| 20260127 |
6.69 |
-1.62% |
-1622.69 |
-175.87 |
-731.77 |
-6.34% |
-780.50 |
-6.77% |
-110.42 |
-0.96% |
| 20260126 |
6.80 |
-1.45% |
-3210.73 |
-1467.60 |
-780.80 |
-5.33% |
-1136.07 |
-7.76% |
-1293.86 |
-8.83% |
| 20260123 |
6.90 |
2.53% |
3020.44 |
953.13 |
1053.14 |
6.44% |
376.60 |
2.30% |
1590.70 |
9.73% |
| 20260122 |
6.73 |
1.36% |
946.41 |
-782.04 |
-198.72 |
-1.65% |
141.92 |
1.18% |
1003.21 |
8.32% |
| 20260121 |
6.64 |
0.00% |
-371.24 |
-3168.11 |
482.28 |
4.73% |
-488.90 |
-4.79% |
-364.62 |
-3.58% |
| 20260120 |
6.64 |
-1.63% |
-4465.06 |
-5999.61 |
-2023.50 |
-14.53% |
-995.32 |
-7.15% |
-1446.24 |
-10.39% |
| 20260119 |
6.75 |
1.66% |
2711.73 |
-7365.36 |
1639.93 |
12.52% |
679.77 |
5.19% |
392.03 |
2.99% |
| 20260116 |
6.64 |
-1.48% |
-2795.43 |
-6388.65 |
-682.03 |
-4.45% |
-1332.23 |
-8.69% |
-781.17 |
-5.10% |
| 20260115 |
6.74 |
-2.46% |
-6326.43 |
-6992.73 |
-2584.79 |
-14.38% |
-1562.08 |
-8.69% |
-2179.56 |
-12.13% |
| 20260114 |
6.91 |
0.14% |
-5179.30 |
-6706.79 |
-2349.22 |
-8.83% |
-1870.46 |
-7.03% |
-959.62 |
-3.61% |
| 20260113 |
6.90 |
-4.17% |
-10635.95 |
-3351.90 |
-3389.25 |
-10.91% |
-4901.23 |
-15.77% |
-2345.47 |
-7.55% |
| 20260112 |
7.20 |
3.15% |
3968.82 |
-3366.98 |
2616.64 |
7.44% |
359.53 |
1.02% |
992.65 |
2.82% |
| 20260109 |
6.98 |
0.29% |
-5258.19 |
-6600.45 |
-1286.11 |
-4.75% |
-2041.75 |
-7.54% |
-1930.33 |
-7.13% |
| 20260108 |
6.96 |
-1.28% |
-5397.55 |
-11929.79 |
-2298.85 |
-8.23% |
-2352.93 |
-8.42% |
-745.77 |
-2.67% |
| 20260107 |
7.05 |
1.00% |
1539.05 |
-7055.67 |
1005.67 |
2.87% |
988.94 |
2.83% |
-455.56 |
-1.30% |
| 20260106 |
6.98 |
-0.43% |
-8077.68 |
-12983.95 |
-3404.33 |
-7.28% |
-4142.69 |
-8.86% |
-530.66 |
-1.14% |
| 20260105 |
7.01 |
5.57% |
4281.65 |
9967.36 |
-616.83 |
-1.09% |
2006.39 |
3.56% |
2892.09 |
5.13% |
| 20251231 |
6.64 |
-7.00% |
-13293.80 |
5843.53 |
-6615.45 |
-9.53% |
-3490.01 |
-5.03% |
-3188.34 |
-4.59% |
| 20251230 |
7.14 |
-9.96% |
14506.89 |
17881.36 |
2575.27 |
16.35% |
4523.19 |
28.72% |
7408.43 |
47.04% |
| 20251229 |
7.93 |
-9.99% |
1624.16 |
16897.14 |
-4922.61 |
-20.77% |
1852.54 |
7.82% |
4694.23 |
19.81% |
| 20251226 |
8.81 |
9.99% |
18047.57 |
22692.40 |
19546.98 |
18.84% |
2260.56 |
2.18% |
-3759.97 |
-3.62% |
| 20251225 |
8.01 |
-2.79% |
-7796.50 |
4077.02 |
-4740.66 |
-4.98% |
-4026.99 |
-4.23% |
971.15 |
1.02% |
002752昇兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002752昇兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002752昇兴股份 小单资金流向:成交单小于1万股或5万元。
如何看昇兴股份[002752]资金流向的流入和流出呢?什么是昇兴股份[002752]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇兴股份[002752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昇兴股份[002752]资金流向的计算方法不同,所以数据会有不一致的情况。
|