| 002746仙坛股份 今日实时资金流向 |
| 15:00 |
294.75 |
307.11 |
0.00 |
| 14:59 |
294.75 |
306.88 |
0.00 |
| 14:58 |
294.75 |
306.88 |
0.00 |
| 14:57 |
294.75 |
306.88 |
0.00 |
| 14:56 |
294.75 |
306.88 |
0.00 |
| 14:55 |
294.75 |
306.88 |
0.00 |
| 14:54 |
294.75 |
306.88 |
0.00 |
| 14:53 |
294.75 |
306.88 |
0.00 |
| 14:52 |
294.75 |
312.69 |
0.00 |
| 14:51 |
294.75 |
312.69 |
0.00 |
| 14:50 |
294.75 |
324.31 |
0.00 |
| 14:49 |
294.75 |
318.49 |
0.00 |
| 14:48 |
294.75 |
324.30 |
0.00 |
| 14:47 |
294.75 |
324.30 |
0.00 |
| 14:46 |
294.75 |
324.30 |
0.00 |
| 14:45 |
294.75 |
324.30 |
0.00 |
| 14:44 |
294.75 |
324.30 |
0.00 |
| 14:43 |
294.75 |
324.30 |
0.00 |
| 14:42 |
294.75 |
324.30 |
0.00 |
| 14:41 |
294.75 |
307.25 |
0.00 |
| 14:40 |
294.75 |
307.25 |
0.00 |
| 14:39 |
294.75 |
307.25 |
0.00 |
| 14:38 |
294.75 |
307.25 |
0.00 |
| 14:37 |
294.75 |
307.25 |
0.00 |
| 14:36 |
294.75 |
307.25 |
0.00 |
| 14:35 |
294.75 |
307.25 |
0.00 |
| 14:34 |
294.75 |
307.25 |
0.00 |
| 14:33 |
294.75 |
307.25 |
0.00 |
| 14:32 |
294.75 |
307.25 |
0.00 |
| 14:31 |
294.75 |
318.89 |
0.00 |
| 14:30 |
294.75 |
314.92 |
0.00 |
| 14:29 |
294.75 |
314.92 |
0.00 |
| 14:28 |
294.75 |
305.02 |
0.00 |
| 14:27 |
294.75 |
305.02 |
0.00 |
| 14:26 |
294.75 |
305.02 |
0.00 |
| 14:25 |
294.75 |
314.30 |
0.00 |
| 14:24 |
294.75 |
314.30 |
0.00 |
| 14:23 |
294.75 |
314.30 |
0.00 |
| 14:22 |
294.75 |
301.88 |
0.00 |
| 14:21 |
230.15 |
293.44 |
0.00 |
| 14:20 |
230.15 |
293.44 |
0.00 |
| 14:19 |
230.15 |
293.44 |
0.00 |
| 14:18 |
230.15 |
293.44 |
0.00 |
| 14:17 |
230.15 |
293.44 |
0.00 |
| 14:16 |
230.15 |
293.44 |
0.00 |
| 14:15 |
230.15 |
293.44 |
0.00 |
| 14:14 |
230.15 |
299.25 |
0.00 |
| 14:13 |
230.15 |
299.25 |
0.00 |
| 14:12 |
230.15 |
309.54 |
0.00 |
| 14:11 |
230.15 |
309.54 |
0.00 |
| 14:10 |
165.19 |
279.81 |
0.00 |
| 14:09 |
133.24 |
262.62 |
0.00 |
| 14:08 |
133.24 |
262.62 |
0.00 |
| 14:07 |
133.24 |
262.62 |
0.00 |
| 14:06 |
133.24 |
262.62 |
0.00 |
| 14:05 |
133.24 |
262.62 |
0.00 |
| 14:04 |
133.24 |
262.62 |
0.00 |
| 14:03 |
133.24 |
262.62 |
0.00 |
| 14:02 |
133.24 |
262.62 |
0.00 |
| 14:01 |
133.24 |
262.62 |
0.00 |
| 14:00 |
133.24 |
262.62 |
0.00 |
| 13:59 |
133.24 |
262.62 |
0.00 |
| 13:58 |
133.24 |
262.62 |
0.00 |
| 13:57 |
133.24 |
268.42 |
0.00 |
| 13:56 |
133.24 |
268.42 |
0.00 |
| 13:55 |
133.24 |
268.42 |
0.00 |
| 13:54 |
133.24 |
268.42 |
0.00 |
| 13:53 |
133.24 |
268.42 |
0.00 |
| 13:52 |
133.24 |
268.42 |
0.00 |
| 13:51 |
133.24 |
268.42 |
0.00 |
| 13:50 |
133.24 |
262.61 |
0.00 |
| 13:49 |
133.24 |
262.61 |
0.00 |
| 13:48 |
133.24 |
262.61 |
0.00 |
| 13:47 |
133.24 |
262.61 |
0.00 |
| 13:46 |
133.24 |
262.61 |
0.00 |
| 13:45 |
133.24 |
268.42 |
0.00 |
| 13:44 |
133.24 |
268.42 |
0.00 |
| 13:43 |
133.24 |
268.42 |
0.00 |
| 13:42 |
133.24 |
299.73 |
0.00 |
| 13:41 |
133.24 |
316.29 |
0.00 |
| 13:40 |
133.24 |
340.11 |
0.00 |
| 13:39 |
133.24 |
340.11 |
0.00 |
| 13:38 |
133.24 |
340.11 |
0.00 |
| 13:37 |
133.24 |
340.11 |
0.00 |
| 13:36 |
133.24 |
340.11 |
0.00 |
| 13:35 |
133.24 |
340.11 |
0.00 |
| 13:34 |
133.24 |
319.45 |
0.00 |
| 13:33 |
133.24 |
312.00 |
0.00 |
| 13:32 |
87.40 |
312.00 |
0.00 |
| 13:31 |
87.40 |
312.00 |
0.00 |
| 13:30 |
87.40 |
312.00 |
0.00 |
| 13:29 |
87.40 |
312.00 |
0.00 |
| 13:28 |
87.40 |
312.00 |
0.00 |
| 13:27 |
87.40 |
312.00 |
0.00 |
| 13:26 |
87.40 |
312.00 |
0.00 |
| 13:25 |
87.40 |
312.00 |
0.00 |
| 13:24 |
87.40 |
312.00 |
0.00 |
| 13:23 |
87.40 |
312.00 |
0.00 |
| 13:22 |
87.40 |
312.00 |
0.00 |
| 13:21 |
87.40 |
312.00 |
0.00 |
| 13:20 |
87.40 |
312.00 |
0.00 |
| 13:19 |
87.40 |
312.00 |
0.00 |
| 13:18 |
87.40 |
312.00 |
0.00 |
| 13:17 |
87.40 |
312.00 |
0.00 |
| 13:16 |
87.40 |
317.80 |
0.00 |
| 13:15 |
87.40 |
317.80 |
0.00 |
| 13:14 |
87.40 |
317.80 |
0.00 |
| 13:13 |
87.40 |
317.80 |
0.00 |
| 13:12 |
87.40 |
317.80 |
0.00 |
| 13:11 |
87.40 |
317.80 |
0.00 |
| 13:10 |
87.40 |
317.80 |
0.00 |
| 13:09 |
87.40 |
303.97 |
0.00 |
| 13:08 |
87.40 |
303.97 |
0.00 |
| 13:07 |
87.40 |
303.97 |
0.00 |
| 13:06 |
87.40 |
303.97 |
0.00 |
| 13:05 |
87.40 |
303.97 |
0.00 |
| 13:04 |
87.40 |
303.97 |
0.00 |
| 13:03 |
87.40 |
303.97 |
0.00 |
| 13:02 |
87.40 |
293.80 |
0.00 |
| 13:01 |
87.40 |
293.80 |
0.00 |
| 11:30 |
87.40 |
293.80 |
0.00 |
| 11:29 |
87.40 |
293.80 |
0.00 |
| 11:28 |
87.40 |
293.80 |
0.00 |
| 11:27 |
87.40 |
293.80 |
0.00 |
| 11:26 |
87.40 |
293.80 |
0.00 |
| 11:25 |
87.40 |
294.27 |
0.00 |
| 11:24 |
87.40 |
301.24 |
0.00 |
| 11:23 |
87.40 |
295.42 |
0.00 |
| 11:22 |
87.40 |
295.42 |
0.00 |
| 11:21 |
87.40 |
301.75 |
0.00 |
| 11:20 |
87.40 |
301.75 |
0.00 |
| 11:19 |
87.40 |
301.75 |
0.00 |
| 11:18 |
87.40 |
301.75 |
0.00 |
| 11:17 |
87.40 |
301.75 |
0.00 |
| 11:16 |
87.40 |
301.75 |
0.00 |
| 11:15 |
87.40 |
307.56 |
0.00 |
| 11:14 |
87.40 |
307.56 |
0.00 |
| 11:13 |
87.40 |
307.56 |
0.00 |
| 11:12 |
87.40 |
307.56 |
0.00 |
| 11:11 |
87.40 |
317.44 |
0.00 |
| 11:10 |
87.40 |
317.44 |
0.00 |
| 11:09 |
87.40 |
317.44 |
0.00 |
| 11:08 |
87.40 |
317.44 |
0.00 |
| 11:07 |
87.40 |
317.44 |
0.00 |
| 11:06 |
87.40 |
317.44 |
0.00 |
| 11:05 |
87.40 |
317.44 |
0.00 |
| 11:04 |
87.40 |
317.44 |
0.00 |
| 11:03 |
87.40 |
317.44 |
0.00 |
| 11:02 |
87.40 |
317.44 |
0.00 |
| 11:01 |
87.40 |
317.44 |
0.00 |
| 11:00 |
87.40 |
317.44 |
0.00 |
| 10:59 |
87.40 |
317.44 |
0.00 |
| 10:58 |
87.40 |
324.24 |
0.00 |
| 10:57 |
87.40 |
324.24 |
0.00 |
| 10:56 |
87.40 |
324.24 |
0.00 |
| 10:55 |
87.40 |
324.24 |
0.00 |
| 10:54 |
87.40 |
312.31 |
0.00 |
| 10:53 |
87.40 |
282.74 |
0.00 |
| 10:52 |
87.40 |
276.57 |
0.00 |
| 10:51 |
87.40 |
276.57 |
0.00 |
| 10:50 |
87.40 |
281.86 |
0.00 |
| 10:49 |
87.40 |
281.86 |
0.00 |
| 10:48 |
87.40 |
281.86 |
0.00 |
| 10:47 |
87.40 |
281.86 |
0.00 |
| 10:46 |
87.40 |
296.73 |
0.00 |
| 10:45 |
87.40 |
296.73 |
0.00 |
| 10:44 |
87.40 |
296.73 |
0.00 |
| 10:43 |
87.40 |
296.73 |
0.00 |
| 10:42 |
87.40 |
301.96 |
0.00 |
| 10:41 |
87.40 |
301.96 |
0.00 |
| 10:40 |
87.40 |
301.96 |
0.00 |
| 10:39 |
87.40 |
296.72 |
0.00 |
| 10:38 |
87.40 |
296.72 |
0.00 |
| 10:37 |
87.40 |
296.72 |
0.00 |
| 10:36 |
87.40 |
296.72 |
0.00 |
| 10:35 |
87.40 |
302.20 |
0.00 |
| 10:34 |
87.40 |
302.20 |
0.00 |
| 10:33 |
87.40 |
302.20 |
0.00 |
| 10:32 |
87.40 |
302.20 |
0.00 |
| 10:31 |
87.40 |
302.20 |
0.00 |
| 10:30 |
87.40 |
302.20 |
0.00 |
| 10:29 |
87.40 |
302.20 |
0.00 |
| 10:28 |
87.40 |
286.66 |
0.00 |
| 10:27 |
87.40 |
286.66 |
0.00 |
| 10:26 |
87.40 |
286.66 |
0.00 |
| 10:25 |
87.40 |
286.66 |
0.00 |
| 10:24 |
87.40 |
286.66 |
0.00 |
| 10:23 |
87.40 |
298.76 |
0.00 |
| 10:22 |
87.40 |
298.76 |
0.00 |
| 10:21 |
87.40 |
290.77 |
0.00 |
| 10:20 |
87.40 |
290.77 |
0.00 |
| 10:19 |
87.40 |
290.77 |
0.00 |
| 10:18 |
87.40 |
290.77 |
0.00 |
| 10:17 |
87.40 |
290.77 |
0.00 |
| 10:16 |
87.40 |
290.77 |
0.00 |
| 10:15 |
87.40 |
290.77 |
0.00 |
| 10:14 |
87.40 |
279.87 |
0.00 |
| 10:13 |
87.40 |
274.04 |
0.00 |
| 10:12 |
87.40 |
274.04 |
0.00 |
| 10:11 |
151.42 |
282.48 |
0.00 |
| 10:10 |
151.42 |
282.48 |
0.00 |
| 10:09 |
151.42 |
282.48 |
0.00 |
| 10:08 |
151.42 |
282.48 |
0.00 |
| 10:07 |
151.42 |
298.63 |
0.00 |
| 10:06 |
151.42 |
298.63 |
0.00 |
| 10:05 |
151.42 |
292.09 |
0.00 |
| 10:04 |
151.42 |
292.09 |
0.00 |
| 10:03 |
151.42 |
292.09 |
0.00 |
| 10:02 |
151.42 |
277.84 |
0.00 |
| 10:01 |
88.99 |
277.84 |
0.00 |
| 10:00 |
88.99 |
277.84 |
0.00 |
| 09:59 |
88.99 |
271.83 |
0.00 |
| 09:58 |
88.99 |
271.83 |
0.00 |
| 09:57 |
88.99 |
244.67 |
0.00 |
| 09:56 |
88.99 |
244.67 |
0.00 |
| 09:55 |
88.99 |
239.00 |
0.00 |
| 09:54 |
88.99 |
205.25 |
0.00 |
| 09:53 |
88.99 |
195.26 |
0.00 |
| 09:52 |
88.99 |
195.26 |
0.00 |
| 09:51 |
88.99 |
195.26 |
0.00 |
| 09:50 |
88.99 |
195.84 |
0.00 |
| 09:49 |
88.99 |
195.84 |
0.00 |
| 09:48 |
88.99 |
195.84 |
0.00 |
| 09:47 |
88.99 |
195.84 |
0.00 |
| 09:46 |
38.62 |
201.68 |
0.00 |
| 09:45 |
38.62 |
201.68 |
0.00 |
| 09:44 |
38.62 |
216.16 |
0.00 |
| 09:43 |
38.62 |
165.17 |
0.00 |
| 09:42 |
38.62 |
160.12 |
0.00 |
| 09:41 |
38.62 |
148.67 |
0.00 |
| 09:40 |
-12.34 |
118.06 |
0.00 |
| 09:39 |
-12.34 |
118.06 |
0.00 |
| 09:38 |
-12.34 |
109.61 |
0.00 |
| 09:37 |
-12.34 |
100.75 |
0.00 |
| 09:36 |
-12.34 |
93.50 |
0.00 |
| 09:35 |
-12.34 |
81.62 |
0.00 |
| 09:34 |
-12.34 |
46.01 |
0.00 |
| 09:33 |
-12.34 |
46.01 |
0.00 |
| 09:32 |
-34.86 |
43.45 |
0.00 |
| 09:31 |
-34.86 |
-1.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：294.75万元 |
成交额占比：8.25% |
| 中单资金：307.11万元 |
成交额占比：8.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.81 |
0.35% |
386.53 |
395.69 |
294.75 |
8.25% |
307.11 |
8.59% |
-215.33 |
-6.03% |
| 20250626 |
5.79 |
-0.69% |
-962.83 |
-405.25 |
-406.76 |
-8.85% |
-376.94 |
-8.20% |
-179.13 |
-3.90% |
| 20250625 |
5.83 |
0.52% |
-251.06 |
-246.77 |
-84.55 |
-1.67% |
17.87 |
0.35% |
-184.38 |
-3.64% |
| 20250624 |
5.80 |
1.05% |
934.94 |
-586.61 |
263.24 |
5.08% |
545.47 |
10.53% |
126.23 |
2.44% |
| 20250623 |
5.74 |
0.35% |
332.30 |
-952.98 |
329.01 |
7.45% |
-97.63 |
-2.21% |
100.92 |
2.28% |
| 20250620 |
5.72 |
-1.04% |
-542.43 |
-1296.33 |
-506.19 |
-11.99% |
-82.22 |
-1.95% |
45.98 |
1.09% |
| 20250619 |
5.78 |
-0.69% |
-1060.72 |
-1411.16 |
-248.28 |
-5.46% |
-520.55 |
-11.46% |
-291.89 |
-6.42% |
| 20250618 |
5.82 |
-1.36% |
-1469.69 |
-2430.60 |
-424.39 |
-9.10% |
-624.23 |
-13.39% |
-421.07 |
-9.03% |
| 20250617 |
5.90 |
0.34% |
430.91 |
-1445.09 |
-103.13 |
-2.05% |
-147.91 |
-2.94% |
681.95 |
13.54% |
| 20250616 |
5.88 |
-0.68% |
-904.68 |
-1447.63 |
-14.34 |
-0.23% |
-368.97 |
-5.97% |
-521.37 |
-8.43% |
| 20250613 |
5.92 |
0.00% |
-278.96 |
-1456.52 |
-621.02 |
-8.81% |
46.73 |
0.66% |
295.33 |
4.19% |
| 20250612 |
5.92 |
-0.50% |
-2040.63 |
-1555.68 |
-1267.72 |
-12.86% |
-724.38 |
-7.35% |
-48.53 |
-0.49% |
| 20250611 |
6.10 |
0.99% |
2447.66 |
-983.74 |
561.12 |
6.07% |
986.69 |
10.67% |
899.85 |
9.73% |
| 20250610 |
6.04 |
-0.33% |
-424.95 |
-1416.89 |
-105.67 |
-1.52% |
-371.99 |
-5.35% |
52.71 |
0.76% |
| 20250609 |
6.06 |
0.33% |
22.81 |
-850.26 |
-23.23 |
-0.43% |
154.10 |
2.83% |
-108.06 |
-1.98% |
| 20250606 |
6.04 |
0.67% |
-155.63 |
-527.07 |
-720.18 |
-10.58% |
330.61 |
4.86% |
233.94 |
3.44% |
| 20250605 |
6.00 |
-0.99% |
-1666.47 |
651.56 |
-695.78 |
-10.36% |
-802.71 |
-11.95% |
-167.98 |
-2.50% |
| 20250604 |
6.06 |
0.66% |
1680.73 |
1326.17 |
127.97 |
1.32% |
627.65 |
6.45% |
925.11 |
9.51% |
| 20250603 |
6.02 |
1.18% |
-96.66 |
772.26 |
460.96 |
4.83% |
640.73 |
6.71% |
-1198.35 |
-12.55% |
| 20250530 |
5.95 |
0.34% |
1678.35 |
872.36 |
299.96 |
3.32% |
714.83 |
7.91% |
663.56 |
7.34% |
| 20250529 |
5.93 |
0.34% |
582.37 |
-641.65 |
458.45 |
8.19% |
-44.85 |
-0.80% |
168.77 |
3.02% |
| 20250528 |
5.91 |
-0.17% |
-487.03 |
-2267.60 |
-21.17 |
-0.72% |
-471.50 |
-16.00% |
5.64 |
0.19% |
| 20250527 |
5.92 |
0.00% |
-219.92 |
-3670.73 |
-425.94 |
-11.95% |
-17.15 |
-0.48% |
223.17 |
6.26% |
| 20250526 |
5.92 |
0.85% |
925.71 |
-1843.32 |
561.06 |
14.17% |
308.89 |
7.80% |
55.76 |
1.41% |
| 20250523 |
5.87 |
-1.51% |
-3070.52 |
-2353.70 |
-1214.05 |
-14.76% |
-1248.16 |
-15.17% |
-608.31 |
-7.39% |
| 20250522 |
5.96 |
-1.32% |
-2461.48 |
-1837.25 |
-1167.50 |
-16.08% |
-1054.52 |
-14.53% |
-239.46 |
-3.30% |
| 20250521 |
6.04 |
-0.49% |
-1521.44 |
-1251.28 |
-1424.30 |
-25.45% |
-133.13 |
-2.38% |
35.99 |
0.64% |
| 20250520 |
6.07 |
0.83% |
2731.95 |
806.56 |
1401.47 |
16.73% |
812.04 |
9.69% |
518.44 |
6.19% |
| 20250519 |
6.02 |
1.01% |
649.47 |
-1237.59 |
50.68 |
0.74% |
678.33 |
9.97% |
-79.54 |
-1.17% |
| 20250516 |
5.96 |
-0.83% |
-1981.46 |
-1556.93 |
-697.60 |
-11.96% |
-1135.84 |
-19.47% |
-148.02 |
-2.54% |
002746仙坛股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002746仙坛股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002746仙坛股份 小单资金流向：成交单小于1万股或5万元。
如何看仙坛股份[002746]资金流向的流入和流出呢？什么是仙坛股份[002746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙坛股份[002746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙坛股份[002746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
