002702海欣食品 今日实时资金流向 |
15:00 |
-536.05 |
-966.53 |
-763.02 |
14:59 |
-536.05 |
-1014.47 |
-779.85 |
14:58 |
-536.05 |
-1014.47 |
-779.85 |
14:57 |
-536.05 |
-1026.48 |
-781.38 |
14:56 |
-536.05 |
-1065.82 |
-781.89 |
14:55 |
-536.05 |
-1078.87 |
-752.09 |
14:54 |
-536.05 |
-1081.68 |
-768.11 |
14:53 |
-536.05 |
-1032.52 |
-760.48 |
14:52 |
-536.05 |
-1008.53 |
-761.41 |
14:51 |
-536.05 |
-1008.53 |
-758.60 |
14:50 |
-536.05 |
-987.13 |
-716.94 |
14:49 |
-536.05 |
-987.13 |
-718.25 |
14:48 |
-536.05 |
-988.49 |
-721.73 |
14:47 |
-536.05 |
-997.19 |
-725.61 |
14:46 |
-536.05 |
-1000.59 |
-720.09 |
14:45 |
-536.05 |
-1021.35 |
-709.54 |
14:44 |
-536.05 |
-999.57 |
-682.03 |
14:43 |
-536.05 |
-999.57 |
-692.30 |
14:42 |
-536.05 |
-1003.92 |
-696.57 |
14:41 |
-536.05 |
-1022.10 |
-694.53 |
14:40 |
-536.05 |
-1030.85 |
-701.10 |
14:39 |
-536.05 |
-1030.85 |
-702.28 |
14:38 |
-536.05 |
-1035.20 |
-703.02 |
14:37 |
-536.05 |
-1035.20 |
-703.07 |
14:36 |
-536.05 |
-1035.20 |
-704.24 |
14:35 |
-536.05 |
-1043.90 |
-713.30 |
14:34 |
-536.05 |
-1051.55 |
-720.39 |
14:33 |
-536.05 |
-1044.52 |
-724.40 |
14:32 |
-536.05 |
-1044.52 |
-726.23 |
14:31 |
-536.05 |
-1044.52 |
-726.67 |
14:30 |
-536.05 |
-1038.01 |
-731.59 |
14:29 |
-536.05 |
-1044.69 |
-734.90 |
14:28 |
-536.05 |
-1049.04 |
-738.86 |
14:27 |
-536.05 |
-1042.96 |
-740.78 |
14:26 |
-536.05 |
-1028.95 |
-719.65 |
14:25 |
-536.05 |
-1028.95 |
-713.83 |
14:24 |
-536.05 |
-1028.95 |
-714.00 |
14:23 |
-536.05 |
-1028.06 |
-706.18 |
14:22 |
-536.05 |
-1046.59 |
-711.53 |
14:21 |
-536.05 |
-1041.16 |
-682.48 |
14:20 |
-536.05 |
-1041.16 |
-678.83 |
14:19 |
-536.05 |
-1041.16 |
-678.88 |
14:18 |
-536.05 |
-1035.89 |
-664.30 |
14:17 |
-536.05 |
-1030.63 |
-661.70 |
14:16 |
-536.05 |
-1034.99 |
-659.04 |
14:15 |
-536.05 |
-1039.35 |
-657.74 |
14:14 |
-536.05 |
-1039.35 |
-659.88 |
14:13 |
-536.05 |
-1034.09 |
-655.83 |
14:12 |
-536.05 |
-1074.89 |
-682.33 |
14:11 |
-536.05 |
-1065.31 |
-682.72 |
14:10 |
-536.05 |
-1069.70 |
-664.36 |
14:09 |
-536.05 |
-1082.71 |
-714.14 |
14:08 |
-536.05 |
-1095.71 |
-714.57 |
14:07 |
-536.05 |
-1095.71 |
-716.01 |
14:06 |
-566.37 |
-1102.24 |
-717.32 |
14:05 |
-566.37 |
-1102.24 |
-718.97 |
14:04 |
-488.72 |
-1071.31 |
-681.92 |
14:03 |
-566.63 |
-1117.93 |
-692.82 |
14:02 |
-566.63 |
-1130.95 |
-694.47 |
14:01 |
-566.63 |
-1120.47 |
-689.97 |
14:00 |
-566.63 |
-1116.14 |
-685.90 |
13:59 |
-566.63 |
-1116.14 |
-687.00 |
13:58 |
-566.63 |
-1116.14 |
-689.13 |
13:57 |
-566.63 |
-1116.14 |
-690.13 |
13:56 |
-566.63 |
-1116.14 |
-687.49 |
13:55 |
-566.63 |
-1116.14 |
-684.55 |
13:54 |
-566.63 |
-1125.08 |
-684.63 |
13:53 |
-566.63 |
-1136.98 |
-684.25 |
13:52 |
-566.63 |
-1177.94 |
-682.84 |
13:51 |
-646.60 |
-1177.94 |
-680.03 |
13:50 |
-549.52 |
-1175.53 |
-656.48 |
13:49 |
-549.52 |
-1175.53 |
-654.14 |
13:48 |
-549.52 |
-1175.53 |
-653.50 |
13:47 |
-549.52 |
-1180.83 |
-650.64 |
13:46 |
-549.52 |
-1180.83 |
-649.09 |
13:45 |
-549.52 |
-1180.83 |
-649.01 |
13:44 |
-549.52 |
-1180.83 |
-648.10 |
13:43 |
-549.52 |
-1185.17 |
-648.06 |
13:42 |
-549.52 |
-1130.09 |
-654.45 |
13:41 |
-549.52 |
-1091.73 |
-648.27 |
13:40 |
-549.52 |
-1044.83 |
-612.98 |
13:39 |
-549.52 |
-1044.83 |
-609.47 |
13:38 |
-549.52 |
-1044.83 |
-609.26 |
13:37 |
-549.52 |
-1044.83 |
-607.01 |
13:36 |
-549.52 |
-1044.83 |
-605.42 |
13:35 |
-549.52 |
-1031.02 |
-591.82 |
13:34 |
-549.52 |
-1031.02 |
-585.63 |
13:33 |
-549.52 |
-1031.02 |
-584.89 |
13:32 |
-549.52 |
-1021.07 |
-583.29 |
13:31 |
-497.56 |
-1016.05 |
-583.81 |
13:30 |
-487.95 |
-1016.05 |
-537.01 |
13:29 |
-487.95 |
-1023.86 |
-537.57 |
13:28 |
-487.95 |
-1014.18 |
-551.39 |
13:27 |
-487.95 |
-1009.85 |
-543.99 |
13:26 |
-487.95 |
-1004.92 |
-539.31 |
13:25 |
-487.95 |
-999.98 |
-534.16 |
13:24 |
-430.58 |
-983.42 |
-531.52 |
13:23 |
-430.58 |
-983.42 |
-526.80 |
13:22 |
-430.58 |
-969.99 |
-526.55 |
13:21 |
-430.58 |
-985.62 |
-525.25 |
13:20 |
-430.58 |
-985.62 |
-530.25 |
13:19 |
-430.58 |
-971.33 |
-537.49 |
13:18 |
-430.58 |
-952.23 |
-504.97 |
13:17 |
-387.36 |
-939.72 |
-453.03 |
13:16 |
-387.36 |
-939.72 |
-451.77 |
13:15 |
-387.36 |
-944.22 |
-451.51 |
13:14 |
-441.53 |
-927.09 |
-429.18 |
13:13 |
-441.53 |
-927.09 |
-428.01 |
13:12 |
-441.53 |
-922.77 |
-426.98 |
13:11 |
-441.53 |
-917.27 |
-401.48 |
13:10 |
-379.14 |
-869.48 |
-384.77 |
13:09 |
-379.14 |
-860.82 |
-390.03 |
13:08 |
-379.14 |
-860.82 |
-388.56 |
13:07 |
-379.14 |
-860.82 |
-389.52 |
13:06 |
-444.11 |
-860.82 |
-381.69 |
13:05 |
-444.11 |
-851.38 |
-360.87 |
13:04 |
-444.11 |
-847.05 |
-358.05 |
13:03 |
-444.11 |
-847.05 |
-357.19 |
13:02 |
-444.11 |
-847.05 |
-358.45 |
13:01 |
-444.11 |
-847.05 |
-356.98 |
11:30 |
-416.13 |
-709.59 |
-306.14 |
11:29 |
-416.13 |
-692.83 |
-304.85 |
11:28 |
-416.13 |
-692.83 |
-305.26 |
11:27 |
-416.13 |
-692.83 |
-305.61 |
11:26 |
-416.13 |
-686.32 |
-304.66 |
11:25 |
-416.13 |
-663.88 |
-304.28 |
11:24 |
-416.13 |
-658.29 |
-305.16 |
11:23 |
-416.13 |
-658.29 |
-306.68 |
11:22 |
-416.13 |
-653.03 |
-302.91 |
11:21 |
-416.13 |
-653.03 |
-290.19 |
11:20 |
-416.13 |
-653.03 |
-287.58 |
11:19 |
-416.13 |
-633.42 |
-276.84 |
11:18 |
-365.58 |
-626.80 |
-255.91 |
11:17 |
-365.58 |
-635.52 |
-255.75 |
11:16 |
-365.58 |
-630.61 |
-255.71 |
11:15 |
-365.58 |
-630.61 |
-256.76 |
11:14 |
-365.58 |
-630.61 |
-262.35 |
11:13 |
-365.58 |
-614.82 |
-269.60 |
11:12 |
-365.58 |
-614.82 |
-269.47 |
11:11 |
-365.58 |
-614.82 |
-269.42 |
11:10 |
-365.58 |
-624.41 |
-265.95 |
11:09 |
-365.58 |
-624.41 |
-263.17 |
11:08 |
-336.13 |
-624.41 |
-263.39 |
11:07 |
-336.13 |
-624.41 |
-262.91 |
11:06 |
-371.01 |
-624.41 |
-263.57 |
11:05 |
-371.01 |
-607.49 |
-260.92 |
11:04 |
-371.01 |
-607.49 |
-260.48 |
11:03 |
-371.01 |
-591.22 |
-264.10 |
11:02 |
-371.01 |
-591.22 |
-246.70 |
11:01 |
-450.78 |
-611.84 |
-275.47 |
11:00 |
-403.43 |
-566.53 |
-258.78 |
10:59 |
-403.43 |
-487.06 |
-234.73 |
10:58 |
-403.43 |
-496.64 |
-229.27 |
10:57 |
-403.43 |
-496.64 |
-228.05 |
10:56 |
-403.43 |
-491.35 |
-214.69 |
10:55 |
-403.43 |
-491.35 |
-214.08 |
10:54 |
-403.43 |
-491.35 |
-210.79 |
10:53 |
-403.43 |
-491.35 |
-205.19 |
10:52 |
-403.43 |
-491.35 |
-198.50 |
10:51 |
-403.43 |
-495.70 |
-195.64 |
10:50 |
-403.43 |
-495.70 |
-195.12 |
10:49 |
-403.43 |
-495.70 |
-182.45 |
10:48 |
-403.43 |
-490.49 |
-180.58 |
10:47 |
-403.43 |
-490.49 |
-174.68 |
10:46 |
-403.43 |
-490.49 |
-175.16 |
10:45 |
-403.43 |
-468.40 |
-164.09 |
10:44 |
-403.43 |
-425.00 |
-156.94 |
10:43 |
-403.43 |
-418.45 |
-158.51 |
10:42 |
-403.43 |
-426.15 |
-163.41 |
10:41 |
-403.43 |
-400.11 |
-158.03 |
10:40 |
-403.43 |
-363.70 |
-148.62 |
10:39 |
-325.26 |
-348.91 |
-137.27 |
10:38 |
-325.26 |
-348.91 |
-134.53 |
10:37 |
-325.26 |
-348.91 |
-132.79 |
10:36 |
-325.26 |
-348.91 |
-133.32 |
10:35 |
-359.89 |
-323.11 |
-126.53 |
10:34 |
-320.74 |
-323.11 |
-125.10 |
10:33 |
-320.74 |
-317.89 |
-123.19 |
10:32 |
-320.74 |
-317.89 |
-123.80 |
10:31 |
-262.67 |
-317.89 |
-122.50 |
10:30 |
-262.67 |
-328.31 |
-117.93 |
10:29 |
-262.67 |
-328.31 |
-121.96 |
10:28 |
-262.67 |
-336.33 |
-131.70 |
10:27 |
-262.67 |
-331.11 |
-130.44 |
10:26 |
-139.98 |
-252.06 |
-105.54 |
10:25 |
-139.98 |
-252.06 |
-102.49 |
10:24 |
-139.98 |
-252.06 |
-102.05 |
10:23 |
-139.98 |
-247.70 |
-102.36 |
10:22 |
-139.98 |
-252.68 |
-104.89 |
10:21 |
-139.98 |
-232.71 |
-110.57 |
10:20 |
-139.98 |
-207.29 |
-98.73 |
10:19 |
-139.98 |
-212.53 |
-111.89 |
10:18 |
-111.90 |
-189.01 |
-37.20 |
10:17 |
-111.90 |
-183.21 |
-36.29 |
10:16 |
-111.90 |
-187.58 |
-37.61 |
10:15 |
-111.90 |
-196.58 |
-97.18 |
10:14 |
-111.90 |
-196.58 |
-95.00 |
10:13 |
-111.90 |
-196.58 |
-93.35 |
10:12 |
-111.90 |
-191.92 |
-94.88 |
10:11 |
-111.90 |
-186.22 |
-65.04 |
10:10 |
-111.90 |
-243.51 |
-93.51 |
10:09 |
-141.84 |
-259.08 |
-88.20 |
10:08 |
-141.84 |
-259.08 |
-87.99 |
10:07 |
-141.84 |
-244.29 |
-91.87 |
10:06 |
-141.84 |
-287.93 |
-95.58 |
10:05 |
-141.84 |
-287.93 |
-89.75 |
10:04 |
-185.77 |
-310.38 |
-100.07 |
10:03 |
-185.77 |
-314.15 |
-123.40 |
10:02 |
-185.77 |
-309.81 |
-120.46 |
10:01 |
-153.70 |
-253.09 |
-131.05 |
10:00 |
-153.70 |
-244.75 |
-129.80 |
09:59 |
-182.93 |
-198.53 |
-112.35 |
09:58 |
-149.19 |
-200.27 |
-128.93 |
09:57 |
-36.43 |
-170.64 |
-143.47 |
09:56 |
24.26 |
-170.55 |
-153.48 |
09:55 |
24.26 |
-179.27 |
-148.62 |
09:54 |
24.26 |
-160.52 |
-129.44 |
09:53 |
24.26 |
-151.80 |
-129.70 |
09:52 |
-11.05 |
-109.04 |
-88.11 |
09:51 |
-11.05 |
-103.24 |
-87.25 |
09:50 |
-11.05 |
-98.01 |
-91.37 |
09:49 |
-11.05 |
-86.65 |
-89.15 |
09:48 |
-11.05 |
-66.72 |
-86.45 |
09:47 |
31.77 |
-66.72 |
-64.61 |
09:46 |
31.77 |
-91.51 |
-71.92 |
09:45 |
31.77 |
-94.72 |
-54.13 |
09:44 |
31.77 |
-87.93 |
-62.29 |
09:43 |
31.77 |
-81.40 |
-50.09 |
09:42 |
31.77 |
-66.28 |
-38.67 |
09:41 |
31.77 |
-66.28 |
-39.73 |
09:40 |
76.48 |
-66.28 |
-50.28 |
09:39 |
76.48 |
-71.93 |
-48.02 |
09:38 |
19.34 |
-20.90 |
-41.23 |
09:37 |
19.34 |
-33.39 |
-39.36 |
09:36 |
19.34 |
1.07 |
-31.83 |
09:35 |
19.34 |
25.69 |
-29.88 |
09:34 |
46.17 |
-14.11 |
-31.38 |
09:33 |
351.88 |
-17.01 |
-18.98 |
09:32 |
351.88 |
-13.84 |
-18.81 |
09:31 |
378.88 |
-19.81 |
-9.15 |
09:30 |
0.00 |
0.00 |
-16.81 |
|
大单资金:-536.05万元 |
成交额占比:-5.27% |
中单资金:-966.53万元 |
成交额占比:-9.51% |
小单资金:-763.02万元 |
成交额占比:-7.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
4.35 |
-1.36% |
-2265.60 |
820.74 |
-536.05 |
-5.27% |
-966.53 |
-9.51% |
-763.02 |
-7.50% |
20250604 |
4.41 |
2.08% |
1532.43 |
1294.54 |
-186.80 |
-1.64% |
716.48 |
6.27% |
1002.75 |
8.78% |
20250603 |
4.32 |
2.61% |
2847.45 |
1535.04 |
1121.02 |
11.59% |
1004.68 |
10.39% |
721.75 |
7.46% |
20250530 |
4.21 |
-1.86% |
-804.31 |
526.48 |
140.75 |
1.98% |
-683.56 |
-9.61% |
-261.50 |
-3.68% |
20250529 |
4.29 |
0.70% |
446.96 |
208.72 |
281.82 |
3.61% |
75.52 |
0.97% |
89.62 |
1.15% |
20250528 |
4.26 |
-0.23% |
-776.32 |
-410.65 |
-62.25 |
-0.97% |
-444.30 |
-6.94% |
-269.77 |
-4.22% |
20250527 |
4.27 |
1.67% |
1027.38 |
-533.85 |
53.70 |
0.59% |
331.88 |
3.66% |
641.80 |
7.07% |
20250526 |
4.20 |
1.45% |
1043.20 |
-701.67 |
112.46 |
1.50% |
437.01 |
5.82% |
493.73 |
6.57% |
20250523 |
4.14 |
-1.43% |
-2276.97 |
-931.36 |
-177.01 |
-2.12% |
-1032.99 |
-12.39% |
-1066.97 |
-12.80% |
20250522 |
4.20 |
-1.64% |
-1201.66 |
-986.67 |
-337.55 |
-4.00% |
-924.57 |
-10.97% |
60.46 |
0.72% |
20250521 |
4.27 |
-2.29% |
-1458.71 |
782.69 |
-185.45 |
-1.76% |
-1272.44 |
-12.10% |
-0.82 |
-0.01% |
20250520 |
4.37 |
1.39% |
813.63 |
121.39 |
-114.12 |
-0.91% |
-295.89 |
-2.36% |
1223.64 |
9.75% |
20250519 |
4.31 |
2.38% |
1919.38 |
-2.45 |
-117.23 |
-0.95% |
902.72 |
7.28% |
1133.89 |
9.14% |
20250516 |
4.21 |
-1.17% |
-1561.10 |
-1192.43 |
-232.32 |
-1.87% |
-757.17 |
-6.11% |
-571.61 |
-4.61% |
20250515 |
4.26 |
2.40% |
2361.22 |
-1636.56 |
1431.81 |
9.19% |
272.30 |
1.75% |
657.11 |
4.22% |
20250514 |
4.16 |
0.24% |
-385.66 |
-1532.58 |
-846.75 |
-10.74% |
81.07 |
1.03% |
380.02 |
4.82% |
20250513 |
4.15 |
0.00% |
-136.15 |
-1028.72 |
-237.96 |
-3.11% |
120.14 |
1.57% |
-18.33 |
-0.24% |
20250512 |
4.15 |
-0.72% |
-3437.87 |
83.74 |
-1307.21 |
-14.89% |
-1714.56 |
-19.53% |
-416.10 |
-4.74% |
20250509 |
4.18 |
-0.95% |
-1176.42 |
-629.49 |
-676.45 |
-6.41% |
-842.95 |
-7.99% |
342.98 |
3.25% |
20250508 |
4.22 |
3.18% |
4245.77 |
942.39 |
1535.79 |
8.57% |
1209.48 |
6.75% |
1500.50 |
8.37% |
20250507 |
4.09 |
0.99% |
-561.19 |
-336.96 |
-342.89 |
-3.40% |
-187.75 |
-1.86% |
-30.55 |
-0.30% |
20250506 |
4.05 |
2.27% |
999.47 |
-2347.76 |
874.50 |
9.00% |
-309.58 |
-3.19% |
434.55 |
4.47% |
20250430 |
3.96 |
-2.22% |
-3277.02 |
-4036.88 |
-2020.44 |
-17.47% |
-742.09 |
-6.42% |
-514.49 |
-4.45% |
20250429 |
4.05 |
2.02% |
1402.20 |
-5163.02 |
895.43 |
5.51% |
484.77 |
2.99% |
22.00 |
0.14% |
20250428 |
3.97 |
1.02% |
564.80 |
-5014.41 |
256.44 |
2.20% |
192.48 |
1.65% |
115.88 |
1.00% |
20250425 |
3.93 |
-3.68% |
-4585.60 |
-5375.22 |
-2353.69 |
-13.81% |
-1429.26 |
-8.39% |
-802.65 |
-4.71% |
20250424 |
4.08 |
-3.77% |
-3532.93 |
-3884.02 |
-814.62 |
-3.27% |
-1207.20 |
-4.84% |
-1511.11 |
-6.06% |
20250423 |
4.24 |
-8.23% |
-5371.65 |
-735.34 |
-3146.58 |
-6.55% |
282.52 |
0.59% |
-2507.59 |
-5.22% |
20250422 |
4.62 |
10.00% |
-3972.17 |
2686.96 |
1044.04 |
4.90% |
-2146.60 |
-10.07% |
-2869.61 |
-13.47% |
20250421 |
4.20 |
0.48% |
-113.83 |
2441.17 |
-104.37 |
-0.53% |
-811.36 |
-4.09% |
801.90 |
4.04% |
002702海欣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向:成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢?什么是海欣食品[002702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣食品[002702]资金流向的计算方法不同,所以数据会有不一致的情况。
|