| 002702海欣食品 今日实时资金流向 |
| 15:00 |
-337.76 |
-169.01 |
0.00 |
| 14:59 |
-337.76 |
-191.55 |
0.00 |
| 14:58 |
-337.76 |
-191.55 |
0.00 |
| 14:57 |
-337.76 |
-205.28 |
0.00 |
| 14:56 |
-337.76 |
-200.30 |
0.00 |
| 14:55 |
-337.76 |
-200.30 |
0.00 |
| 14:54 |
-337.76 |
-199.90 |
0.00 |
| 14:53 |
-337.76 |
-193.01 |
0.00 |
| 14:52 |
-337.76 |
-193.01 |
0.00 |
| 14:51 |
-337.76 |
-155.58 |
0.00 |
| 14:50 |
-337.76 |
-97.09 |
0.00 |
| 14:49 |
-337.76 |
-92.68 |
0.00 |
| 14:48 |
-371.42 |
-99.15 |
0.00 |
| 14:47 |
-371.42 |
-82.55 |
0.00 |
| 14:46 |
-371.42 |
-82.55 |
0.00 |
| 14:45 |
-344.13 |
-74.98 |
0.00 |
| 14:44 |
-315.05 |
-64.41 |
0.00 |
| 14:43 |
-315.05 |
-70.37 |
0.00 |
| 14:42 |
-315.05 |
-48.33 |
0.00 |
| 14:41 |
-234.10 |
-48.33 |
0.00 |
| 14:40 |
-234.10 |
-48.33 |
0.00 |
| 14:39 |
-234.10 |
-48.33 |
0.00 |
| 14:38 |
-234.10 |
-48.33 |
0.00 |
| 14:37 |
-234.10 |
-48.33 |
0.00 |
| 14:36 |
-234.10 |
-48.33 |
0.00 |
| 14:35 |
-234.10 |
-55.21 |
0.00 |
| 14:34 |
-234.10 |
-55.21 |
0.00 |
| 14:33 |
-234.10 |
-61.05 |
0.00 |
| 14:32 |
-234.10 |
-68.97 |
0.00 |
| 14:31 |
-234.10 |
-74.26 |
0.00 |
| 14:30 |
-234.10 |
-74.26 |
0.00 |
| 14:29 |
-234.10 |
-58.04 |
0.00 |
| 14:28 |
-234.10 |
-58.04 |
0.00 |
| 14:27 |
-234.10 |
-58.04 |
0.00 |
| 14:26 |
-234.10 |
-58.04 |
0.00 |
| 14:25 |
-209.08 |
-41.65 |
0.00 |
| 14:24 |
-209.08 |
-33.31 |
0.00 |
| 14:23 |
-209.08 |
-33.31 |
0.00 |
| 14:22 |
-209.08 |
-33.31 |
0.00 |
| 14:21 |
-209.08 |
-33.31 |
0.00 |
| 14:20 |
-209.08 |
-25.39 |
0.00 |
| 14:19 |
-209.08 |
-31.38 |
0.00 |
| 14:18 |
-209.08 |
-35.04 |
0.00 |
| 14:17 |
-209.08 |
-48.71 |
0.00 |
| 14:16 |
-209.08 |
-54.09 |
0.00 |
| 14:15 |
-209.08 |
-58.26 |
0.00 |
| 14:14 |
-209.08 |
-106.01 |
0.00 |
| 14:13 |
-252.03 |
-106.01 |
0.00 |
| 14:12 |
-252.03 |
-106.01 |
0.00 |
| 14:11 |
-252.03 |
-106.01 |
0.00 |
| 14:10 |
-252.03 |
-106.01 |
0.00 |
| 14:09 |
-252.03 |
-127.10 |
0.00 |
| 14:08 |
-252.03 |
-127.10 |
0.00 |
| 14:07 |
-252.03 |
-127.10 |
0.00 |
| 14:06 |
-252.03 |
-131.59 |
0.00 |
| 14:05 |
-252.03 |
-131.59 |
0.00 |
| 14:04 |
-252.03 |
-131.59 |
0.00 |
| 14:03 |
-184.96 |
-129.46 |
0.00 |
| 14:02 |
-143.56 |
-148.98 |
0.00 |
| 14:01 |
-143.56 |
-121.82 |
0.00 |
| 14:00 |
-98.65 |
-121.82 |
0.00 |
| 13:59 |
-98.65 |
-121.82 |
0.00 |
| 13:58 |
-98.65 |
-121.83 |
0.00 |
| 13:57 |
-98.65 |
-121.83 |
0.00 |
| 13:56 |
-98.65 |
-121.83 |
0.00 |
| 13:55 |
-98.65 |
-116.52 |
0.00 |
| 13:54 |
-98.65 |
-116.52 |
0.00 |
| 13:53 |
-98.65 |
-116.52 |
0.00 |
| 13:52 |
-98.65 |
-116.52 |
0.00 |
| 13:51 |
-98.65 |
-116.52 |
0.00 |
| 13:50 |
-98.65 |
-116.52 |
0.00 |
| 13:49 |
-98.65 |
-116.52 |
0.00 |
| 13:48 |
-98.65 |
-116.52 |
0.00 |
| 13:47 |
-98.65 |
-116.52 |
0.00 |
| 13:46 |
-98.65 |
-116.52 |
0.00 |
| 13:45 |
-98.65 |
-116.52 |
0.00 |
| 13:44 |
-98.65 |
-121.01 |
0.00 |
| 13:43 |
-98.65 |
-121.01 |
0.00 |
| 13:42 |
-98.65 |
-114.78 |
0.00 |
| 13:41 |
-98.65 |
-114.78 |
0.00 |
| 13:40 |
-98.65 |
-121.48 |
0.00 |
| 13:39 |
-98.65 |
-109.54 |
0.00 |
| 13:38 |
-98.65 |
-109.54 |
0.00 |
| 13:37 |
-12.04 |
-109.54 |
0.00 |
| 13:36 |
-12.04 |
-109.54 |
0.00 |
| 13:35 |
-12.04 |
-115.50 |
0.00 |
| 13:34 |
-12.04 |
-115.50 |
0.00 |
| 13:33 |
-12.04 |
-115.50 |
0.00 |
| 13:32 |
-12.04 |
-115.50 |
0.00 |
| 13:31 |
-12.04 |
-115.50 |
0.00 |
| 13:30 |
-12.04 |
-122.43 |
0.00 |
| 13:29 |
-12.04 |
-122.43 |
0.00 |
| 13:28 |
-12.04 |
-122.43 |
0.00 |
| 13:27 |
-12.04 |
-122.43 |
0.00 |
| 13:26 |
-12.04 |
-122.43 |
0.00 |
| 13:25 |
-12.04 |
-122.43 |
0.00 |
| 13:24 |
-12.04 |
-128.26 |
0.00 |
| 13:23 |
-12.04 |
-128.26 |
0.00 |
| 13:22 |
-12.04 |
-119.94 |
0.00 |
| 13:21 |
-12.04 |
-119.94 |
0.00 |
| 13:20 |
-12.04 |
-119.94 |
0.00 |
| 13:19 |
-12.04 |
-119.94 |
0.00 |
| 13:18 |
-12.04 |
-119.94 |
0.00 |
| 13:17 |
-12.04 |
-119.94 |
0.00 |
| 13:16 |
-12.04 |
-112.33 |
0.00 |
| 13:15 |
-12.04 |
-112.33 |
0.00 |
| 13:14 |
-12.04 |
-112.33 |
0.00 |
| 13:13 |
-12.04 |
-112.33 |
0.00 |
| 13:12 |
-12.04 |
-112.33 |
0.00 |
| 13:11 |
-12.04 |
-112.33 |
0.00 |
| 13:10 |
-12.04 |
-112.33 |
0.00 |
| 13:09 |
31.14 |
-106.13 |
0.00 |
| 13:08 |
31.14 |
-106.13 |
0.00 |
| 13:07 |
31.14 |
-97.81 |
0.00 |
| 13:06 |
31.14 |
-97.81 |
0.00 |
| 13:05 |
31.14 |
-97.81 |
0.00 |
| 13:04 |
31.14 |
-110.32 |
0.00 |
| 13:03 |
31.14 |
-115.95 |
0.00 |
| 13:02 |
31.14 |
-115.95 |
0.00 |
| 13:01 |
31.14 |
-108.38 |
0.00 |
| 11:30 |
31.14 |
-108.38 |
0.00 |
| 11:29 |
31.14 |
-108.38 |
0.00 |
| 11:28 |
31.14 |
-108.38 |
0.00 |
| 11:27 |
31.14 |
-108.38 |
0.00 |
| 11:26 |
31.14 |
-108.38 |
0.00 |
| 11:25 |
31.14 |
-108.38 |
0.00 |
| 11:24 |
31.14 |
-108.38 |
0.00 |
| 11:23 |
31.14 |
-97.98 |
0.00 |
| 11:22 |
31.14 |
-97.98 |
0.00 |
| 11:21 |
31.14 |
-97.98 |
0.00 |
| 11:20 |
31.14 |
-97.98 |
0.00 |
| 11:19 |
31.14 |
-97.98 |
0.00 |
| 11:18 |
31.14 |
-97.98 |
0.00 |
| 11:17 |
31.14 |
-108.32 |
0.00 |
| 11:16 |
31.14 |
-108.32 |
0.00 |
| 11:15 |
31.14 |
-111.75 |
0.00 |
| 11:14 |
31.14 |
-111.75 |
0.00 |
| 11:13 |
1.09 |
-111.75 |
0.00 |
| 11:12 |
-28.95 |
-107.18 |
0.00 |
| 11:11 |
9.62 |
-75.31 |
0.00 |
| 11:10 |
34.58 |
-75.31 |
0.00 |
| 11:09 |
34.58 |
-75.31 |
0.00 |
| 11:08 |
34.58 |
-75.31 |
0.00 |
| 11:07 |
34.58 |
-75.31 |
0.00 |
| 11:06 |
34.58 |
-75.31 |
0.00 |
| 11:05 |
34.58 |
-75.31 |
0.00 |
| 11:04 |
34.58 |
-86.99 |
0.00 |
| 11:03 |
34.58 |
-86.99 |
0.00 |
| 11:02 |
34.58 |
-86.99 |
0.00 |
| 11:01 |
34.58 |
-51.96 |
0.00 |
| 11:00 |
34.58 |
-51.96 |
0.00 |
| 10:59 |
34.58 |
-51.96 |
0.00 |
| 10:58 |
1.76 |
-64.05 |
0.00 |
| 10:57 |
-31.60 |
-64.05 |
0.00 |
| 10:56 |
-31.60 |
-64.05 |
0.00 |
| 10:55 |
-31.60 |
-64.05 |
0.00 |
| 10:54 |
-31.60 |
-64.05 |
0.00 |
| 10:53 |
-31.60 |
-44.79 |
0.00 |
| 10:52 |
-31.60 |
-36.76 |
0.00 |
| 10:51 |
-31.60 |
-36.76 |
0.00 |
| 10:50 |
-31.60 |
-36.76 |
0.00 |
| 10:49 |
-31.60 |
-36.76 |
0.00 |
| 10:48 |
-31.60 |
-36.76 |
0.00 |
| 10:47 |
-31.60 |
-32.56 |
0.00 |
| 10:46 |
-31.60 |
-32.56 |
0.00 |
| 10:45 |
-31.60 |
-32.56 |
0.00 |
| 10:44 |
-31.60 |
-32.56 |
0.00 |
| 10:43 |
-31.60 |
-32.56 |
0.00 |
| 10:42 |
-31.60 |
-1.07 |
0.00 |
| 10:41 |
-31.60 |
16.32 |
0.00 |
| 10:40 |
-31.60 |
11.23 |
0.00 |
| 10:39 |
6.43 |
48.38 |
0.00 |
| 10:38 |
6.43 |
60.27 |
0.00 |
| 10:37 |
6.43 |
60.27 |
0.00 |
| 10:36 |
6.43 |
60.27 |
0.00 |
| 10:35 |
6.43 |
81.08 |
0.00 |
| 10:34 |
6.43 |
76.90 |
0.00 |
| 10:33 |
6.43 |
76.90 |
0.00 |
| 10:32 |
6.43 |
76.90 |
0.00 |
| 10:31 |
6.43 |
76.90 |
0.00 |
| 10:30 |
6.43 |
76.90 |
0.00 |
| 10:29 |
6.43 |
76.90 |
0.00 |
| 10:28 |
6.43 |
76.90 |
0.00 |
| 10:27 |
6.43 |
71.24 |
0.00 |
| 10:26 |
6.43 |
71.24 |
0.00 |
| 10:25 |
6.43 |
71.24 |
0.00 |
| 10:24 |
6.43 |
80.04 |
0.00 |
| 10:23 |
6.43 |
80.04 |
0.00 |
| 10:22 |
6.43 |
80.04 |
0.00 |
| 10:21 |
6.43 |
84.21 |
0.00 |
| 10:20 |
6.43 |
92.55 |
0.00 |
| 10:19 |
6.43 |
92.55 |
0.00 |
| 10:18 |
6.43 |
113.44 |
0.00 |
| 10:17 |
6.43 |
113.44 |
0.00 |
| 10:16 |
6.43 |
113.44 |
0.00 |
| 10:15 |
6.43 |
113.44 |
0.00 |
| 10:14 |
6.43 |
113.44 |
0.00 |
| 10:13 |
-24.97 |
113.44 |
0.00 |
| 10:12 |
0.05 |
198.94 |
0.00 |
| 10:11 |
0.05 |
213.12 |
0.00 |
| 10:10 |
0.05 |
213.12 |
0.00 |
| 10:09 |
0.05 |
213.12 |
0.00 |
| 10:08 |
0.05 |
213.12 |
0.00 |
| 10:07 |
0.05 |
208.94 |
0.00 |
| 10:06 |
0.05 |
208.94 |
0.00 |
| 10:05 |
0.05 |
208.94 |
0.00 |
| 10:04 |
0.05 |
198.66 |
0.00 |
| 10:03 |
0.05 |
198.66 |
0.00 |
| 10:02 |
0.05 |
208.54 |
0.00 |
| 10:01 |
46.59 |
259.58 |
0.00 |
| 10:00 |
46.59 |
273.97 |
0.00 |
| 09:59 |
46.59 |
273.97 |
0.00 |
| 09:58 |
46.59 |
273.97 |
0.00 |
| 09:57 |
46.59 |
273.97 |
0.00 |
| 09:56 |
46.59 |
273.97 |
0.00 |
| 09:55 |
46.59 |
273.97 |
0.00 |
| 09:54 |
46.59 |
273.97 |
0.00 |
| 09:53 |
46.59 |
250.56 |
0.00 |
| 09:52 |
111.88 |
250.56 |
0.00 |
| 09:51 |
111.88 |
250.56 |
0.00 |
| 09:50 |
150.58 |
254.75 |
0.00 |
| 09:49 |
150.58 |
250.55 |
0.00 |
| 09:48 |
62.05 |
125.24 |
0.00 |
| 09:47 |
62.05 |
108.98 |
0.00 |
| 09:46 |
62.05 |
104.79 |
0.00 |
| 09:45 |
62.05 |
104.79 |
0.00 |
| 09:44 |
62.05 |
111.06 |
0.00 |
| 09:43 |
62.05 |
111.06 |
0.00 |
| 09:42 |
62.05 |
105.55 |
0.00 |
| 09:41 |
62.05 |
40.74 |
0.00 |
| 09:40 |
62.05 |
-18.78 |
0.00 |
| 09:39 |
62.05 |
-17.58 |
0.00 |
| 09:38 |
62.05 |
-20.98 |
0.00 |
| 09:37 |
0.00 |
-26.88 |
0.00 |
| 09:36 |
0.00 |
-31.11 |
0.00 |
| 09:35 |
0.00 |
-31.67 |
0.00 |
| 09:34 |
0.00 |
-49.40 |
0.00 |
| 09:33 |
0.00 |
-32.31 |
0.00 |
| 09:32 |
0.00 |
-15.62 |
0.00 |
| 09:31 |
0.00 |
-15.31 |
0.00 |
| 09:30 |
0.00 |
-0.58 |
0.00 |
|
| 大单资金：-337.76万元 |
成交额占比：-6.82% |
| 中单资金：-169.01万元 |
成交额占比：-3.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.16 |
0.48% |
-633.57 |
37.64 |
-337.76 |
-6.82% |
-169.01 |
-3.41% |
-126.80 |
-2.56% |
| 20250626 |
4.14 |
-0.48% |
263.70 |
358.90 |
-205.73 |
-3.12% |
269.40 |
4.08% |
200.03 |
3.03% |
| 20250625 |
4.16 |
0.48% |
-366.59 |
-531.16 |
311.49 |
4.76% |
-234.45 |
-3.58% |
-443.63 |
-6.77% |
| 20250624 |
4.14 |
2.48% |
1330.55 |
-154.83 |
-60.37 |
-1.00% |
909.80 |
15.12% |
481.12 |
8.00% |
| 20250623 |
4.04 |
1.51% |
853.32 |
-274.73 |
330.01 |
4.54% |
351.49 |
4.84% |
171.82 |
2.37% |
| 20250620 |
3.98 |
-0.75% |
-466.03 |
-311.83 |
-16.50 |
-0.29% |
35.07 |
0.62% |
-484.60 |
-8.62% |
| 20250619 |
4.01 |
-2.20% |
-1913.02 |
-141.39 |
-1095.79 |
-15.24% |
-260.26 |
-3.62% |
-556.97 |
-7.74% |
| 20250618 |
4.10 |
-1.91% |
-545.23 |
1280.91 |
687.82 |
8.66% |
-712.62 |
-8.97% |
-520.43 |
-6.55% |
| 20250617 |
4.18 |
-0.71% |
-566.08 |
858.14 |
-180.27 |
-2.88% |
-325.29 |
-5.20% |
-60.52 |
-0.97% |
| 20250616 |
4.21 |
0.72% |
192.29 |
459.17 |
292.91 |
3.74% |
386.00 |
4.92% |
-486.62 |
-6.21% |
| 20250613 |
4.18 |
-3.02% |
-3142.28 |
63.74 |
153.94 |
1.48% |
-1863.03 |
-17.88% |
-1433.19 |
-13.76% |
| 20250612 |
4.31 |
-0.69% |
-733.38 |
-214.49 |
326.51 |
3.75% |
-333.72 |
-3.83% |
-726.17 |
-8.34% |
| 20250611 |
4.34 |
0.46% |
-146.84 |
-1077.05 |
265.05 |
3.97% |
-193.70 |
-2.90% |
-218.19 |
-3.26% |
| 20250610 |
4.32 |
-0.92% |
-1289.32 |
-1528.90 |
-579.24 |
-6.85% |
-232.06 |
-2.74% |
-478.02 |
-5.65% |
| 20250609 |
4.36 |
0.00% |
69.20 |
171.36 |
-102.52 |
-1.39% |
-116.32 |
-1.58% |
288.04 |
3.91% |
| 20250606 |
4.36 |
0.23% |
-740.40 |
414.63 |
-124.29 |
-1.92% |
-533.99 |
-8.23% |
-82.12 |
-1.27% |
| 20250605 |
4.35 |
-1.36% |
-2265.60 |
820.74 |
-536.05 |
-5.27% |
-966.53 |
-9.51% |
-763.02 |
-7.50% |
| 20250604 |
4.41 |
2.08% |
1532.43 |
1294.54 |
-186.80 |
-1.64% |
716.48 |
6.27% |
1002.75 |
8.78% |
| 20250603 |
4.32 |
2.61% |
2847.45 |
1535.04 |
1121.02 |
11.59% |
1004.68 |
10.39% |
721.75 |
7.46% |
| 20250530 |
4.21 |
-1.86% |
-804.31 |
526.48 |
140.75 |
1.98% |
-683.56 |
-9.61% |
-261.50 |
-3.68% |
| 20250529 |
4.29 |
0.70% |
446.96 |
208.72 |
281.82 |
3.61% |
75.52 |
0.97% |
89.62 |
1.15% |
| 20250528 |
4.26 |
-0.23% |
-776.32 |
-410.65 |
-62.25 |
-0.97% |
-444.30 |
-6.94% |
-269.77 |
-4.22% |
| 20250527 |
4.27 |
1.67% |
1027.38 |
-533.85 |
53.70 |
0.59% |
331.88 |
3.66% |
641.80 |
7.07% |
| 20250526 |
4.20 |
1.45% |
1043.20 |
-701.67 |
112.46 |
1.50% |
437.01 |
5.82% |
493.73 |
6.57% |
| 20250523 |
4.14 |
-1.43% |
-2276.97 |
-931.36 |
-177.01 |
-2.12% |
-1032.99 |
-12.39% |
-1066.97 |
-12.80% |
| 20250522 |
4.20 |
-1.64% |
-1201.66 |
-986.67 |
-337.55 |
-4.00% |
-924.57 |
-10.97% |
60.46 |
0.72% |
| 20250521 |
4.27 |
-2.29% |
-1458.71 |
782.69 |
-185.45 |
-1.76% |
-1272.44 |
-12.10% |
-0.82 |
-0.01% |
| 20250520 |
4.37 |
1.39% |
813.63 |
121.39 |
-114.12 |
-0.91% |
-295.89 |
-2.36% |
1223.64 |
9.75% |
| 20250519 |
4.31 |
2.38% |
1919.38 |
-2.45 |
-117.23 |
-0.95% |
902.72 |
7.28% |
1133.89 |
9.14% |
| 20250516 |
4.21 |
-1.17% |
-1561.10 |
-1192.43 |
-232.32 |
-1.87% |
-757.17 |
-6.11% |
-571.61 |
-4.61% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
