| 002702海欣食品 今日实时资金流向 |
| 15:00 |
-698.06 |
-1201.77 |
-938.53 |
| 14:59 |
-636.57 |
-1201.77 |
-934.22 |
| 14:58 |
-636.57 |
-1201.77 |
-934.22 |
| 14:57 |
-636.57 |
-1201.77 |
-933.80 |
| 14:56 |
-636.57 |
-1194.68 |
-930.11 |
| 14:55 |
-636.57 |
-1194.68 |
-925.99 |
| 14:54 |
-636.57 |
-1194.68 |
-922.82 |
| 14:53 |
-636.57 |
-1194.68 |
-921.78 |
| 14:52 |
-636.57 |
-1194.68 |
-920.36 |
| 14:51 |
-636.57 |
-1194.68 |
-920.03 |
| 14:50 |
-636.57 |
-1194.68 |
-917.95 |
| 14:49 |
-636.57 |
-1194.68 |
-916.86 |
| 14:48 |
-636.57 |
-1194.68 |
-914.07 |
| 14:47 |
-636.57 |
-1185.22 |
-914.07 |
| 14:46 |
-636.57 |
-1185.22 |
-910.24 |
| 14:45 |
-636.57 |
-1185.22 |
-908.30 |
| 14:44 |
-636.57 |
-1185.22 |
-905.61 |
| 14:43 |
-636.57 |
-1180.20 |
-903.48 |
| 14:42 |
-608.19 |
-1180.20 |
-902.01 |
| 14:41 |
-608.19 |
-1180.20 |
-902.01 |
| 14:40 |
-608.19 |
-1180.20 |
-892.31 |
| 14:39 |
-608.19 |
-1180.20 |
-886.59 |
| 14:38 |
-608.19 |
-1180.20 |
-881.34 |
| 14:37 |
-608.19 |
-1173.16 |
-878.69 |
| 14:36 |
-608.19 |
-1173.16 |
-876.56 |
| 14:35 |
-608.19 |
-1173.16 |
-875.14 |
| 14:34 |
-608.19 |
-1173.16 |
-872.45 |
| 14:33 |
-608.19 |
-1173.16 |
-871.08 |
| 14:32 |
-608.19 |
-1173.16 |
-869.09 |
| 14:31 |
-608.19 |
-1173.16 |
-861.90 |
| 14:30 |
-608.19 |
-1173.16 |
-860.01 |
| 14:29 |
-608.19 |
-1161.90 |
-853.58 |
| 14:28 |
-608.19 |
-1161.90 |
-851.40 |
| 14:27 |
-608.19 |
-1142.98 |
-849.79 |
| 14:26 |
-608.19 |
-1142.98 |
-848.09 |
| 14:25 |
-608.19 |
-1142.98 |
-847.24 |
| 14:24 |
-608.19 |
-1142.98 |
-845.91 |
| 14:23 |
-608.19 |
-1142.98 |
-843.60 |
| 14:22 |
-608.19 |
-1142.98 |
-843.60 |
| 14:21 |
-608.19 |
-1142.98 |
-842.89 |
| 14:20 |
-608.19 |
-1142.98 |
-841.85 |
| 14:19 |
-608.19 |
-1119.33 |
-832.86 |
| 14:18 |
-608.19 |
-1119.33 |
-825.43 |
| 14:17 |
-608.19 |
-1119.33 |
-821.46 |
| 14:16 |
-608.19 |
-1119.33 |
-820.23 |
| 14:15 |
-608.19 |
-1119.33 |
-818.76 |
| 14:14 |
-608.19 |
-1119.33 |
-818.72 |
| 14:13 |
-608.19 |
-1119.33 |
-815.17 |
| 14:12 |
-608.19 |
-1114.60 |
-808.36 |
| 14:11 |
-608.19 |
-1105.14 |
-805.14 |
| 14:10 |
-608.19 |
-1105.14 |
-800.46 |
| 14:09 |
-608.19 |
-1080.26 |
-794.73 |
| 14:08 |
-608.19 |
-1050.41 |
-794.64 |
| 14:07 |
-608.19 |
-1050.41 |
-792.32 |
| 14:06 |
-608.19 |
-1029.13 |
-791.75 |
| 14:05 |
-608.19 |
-1029.13 |
-789.67 |
| 14:04 |
-608.19 |
-1029.13 |
-787.36 |
| 14:03 |
-608.19 |
-1029.13 |
-786.88 |
| 14:02 |
-579.24 |
-1029.13 |
-786.79 |
| 14:01 |
-579.24 |
-1029.13 |
-786.69 |
| 14:00 |
-579.24 |
-1029.13 |
-786.17 |
| 13:59 |
-579.24 |
-1019.20 |
-783.10 |
| 13:58 |
-579.24 |
-1019.20 |
-781.44 |
| 13:57 |
-579.24 |
-1019.20 |
-780.97 |
| 13:56 |
-579.24 |
-1019.20 |
-780.17 |
| 13:55 |
-579.24 |
-1009.74 |
-779.93 |
| 13:54 |
-579.24 |
-1009.74 |
-778.27 |
| 13:53 |
-579.24 |
-1009.74 |
-778.04 |
| 13:52 |
-579.24 |
-1009.74 |
-777.28 |
| 13:51 |
-579.24 |
-1009.74 |
-776.71 |
| 13:50 |
-579.24 |
-1009.74 |
-776.00 |
| 13:49 |
-579.24 |
-1009.74 |
-774.02 |
| 13:48 |
-579.24 |
-1009.74 |
-773.02 |
| 13:47 |
-579.24 |
-1009.74 |
-771.13 |
| 13:46 |
-579.24 |
-1009.74 |
-771.04 |
| 13:45 |
-579.24 |
-1009.74 |
-767.58 |
| 13:44 |
-579.24 |
-1009.74 |
-766.73 |
| 13:43 |
-579.24 |
-1009.74 |
-764.27 |
| 13:42 |
-579.24 |
-1009.74 |
-764.27 |
| 13:41 |
-579.24 |
-1009.74 |
-762.57 |
| 13:40 |
-579.24 |
-1009.74 |
-761.86 |
| 13:39 |
-579.24 |
-990.29 |
-759.31 |
| 13:38 |
-579.24 |
-990.29 |
-759.26 |
| 13:37 |
-579.24 |
-990.29 |
-758.36 |
| 13:36 |
-579.24 |
-990.29 |
-758.36 |
| 13:35 |
-579.24 |
-985.56 |
-753.58 |
| 13:34 |
-579.24 |
-985.56 |
-753.44 |
| 13:33 |
-579.24 |
-985.56 |
-748.14 |
| 13:32 |
-579.24 |
-985.56 |
-747.29 |
| 13:31 |
-579.24 |
-985.56 |
-746.68 |
| 13:30 |
-579.24 |
-985.56 |
-744.93 |
| 13:29 |
-579.24 |
-980.50 |
-744.93 |
| 13:28 |
-579.24 |
-980.50 |
-744.46 |
| 13:27 |
-579.24 |
-980.50 |
-743.04 |
| 13:26 |
-579.24 |
-980.50 |
-737.60 |
| 13:25 |
-579.24 |
-980.50 |
-734.62 |
| 13:24 |
-579.24 |
-980.50 |
-732.11 |
| 13:23 |
-579.24 |
-980.50 |
-731.59 |
| 13:22 |
-579.24 |
-980.50 |
-731.40 |
| 13:21 |
-579.24 |
-980.50 |
-728.66 |
| 13:20 |
-579.24 |
-980.50 |
-722.93 |
| 13:19 |
-579.24 |
-980.50 |
-718.39 |
| 13:18 |
-579.24 |
-980.50 |
-715.74 |
| 13:17 |
-579.24 |
-980.50 |
-710.35 |
| 13:16 |
-579.24 |
-980.50 |
-708.60 |
| 13:15 |
-579.24 |
-980.50 |
-703.87 |
| 13:14 |
-579.24 |
-980.50 |
-703.11 |
| 13:13 |
-579.24 |
-980.50 |
-701.98 |
| 13:12 |
-579.24 |
-963.14 |
-701.84 |
| 13:11 |
-579.24 |
-963.14 |
-698.86 |
| 13:10 |
-579.24 |
-963.14 |
-696.78 |
| 13:09 |
-579.24 |
-963.14 |
-696.78 |
| 13:08 |
-579.24 |
-963.14 |
-695.83 |
| 13:07 |
-579.24 |
-963.14 |
-695.50 |
| 13:06 |
-579.24 |
-963.14 |
-690.06 |
| 13:05 |
-579.24 |
-956.48 |
-685.99 |
| 13:04 |
-579.24 |
-956.48 |
-685.90 |
| 13:03 |
-579.24 |
-956.48 |
-682.35 |
| 13:02 |
-579.24 |
-956.48 |
-682.30 |
| 13:01 |
-579.24 |
-956.48 |
-680.32 |
| 11:30 |
-534.45 |
-946.26 |
-644.84 |
| 11:29 |
-534.45 |
-946.26 |
-641.15 |
| 11:28 |
-534.45 |
-946.26 |
-640.25 |
| 11:27 |
-534.45 |
-936.28 |
-639.87 |
| 11:26 |
-534.45 |
-936.28 |
-637.23 |
| 11:25 |
-534.45 |
-936.28 |
-632.78 |
| 11:24 |
-534.45 |
-936.28 |
-631.83 |
| 11:23 |
-534.45 |
-936.28 |
-630.01 |
| 11:22 |
-534.45 |
-936.28 |
-627.41 |
| 11:21 |
-534.45 |
-936.28 |
-626.13 |
| 11:20 |
-534.45 |
-936.28 |
-621.17 |
| 11:19 |
-534.45 |
-915.51 |
-617.81 |
| 11:18 |
-534.45 |
-915.51 |
-609.30 |
| 11:17 |
-534.45 |
-915.51 |
-606.50 |
| 11:16 |
-534.45 |
-915.51 |
-604.36 |
| 11:15 |
-534.45 |
-915.51 |
-599.72 |
| 11:14 |
-534.45 |
-915.51 |
-596.60 |
| 11:13 |
-534.45 |
-908.42 |
-595.51 |
| 11:12 |
-534.45 |
-908.42 |
-595.32 |
| 11:11 |
-534.45 |
-908.42 |
-594.47 |
| 11:10 |
-534.45 |
-908.42 |
-593.10 |
| 11:09 |
-534.45 |
-903.69 |
-591.02 |
| 11:08 |
-534.45 |
-889.50 |
-581.79 |
| 11:07 |
-534.45 |
-880.04 |
-581.32 |
| 11:06 |
-534.45 |
-880.04 |
-580.66 |
| 11:05 |
-534.45 |
-880.04 |
-579.67 |
| 11:04 |
-534.45 |
-875.31 |
-577.49 |
| 11:03 |
-534.45 |
-870.58 |
-572.67 |
| 11:02 |
-534.45 |
-870.58 |
-571.06 |
| 11:01 |
-534.45 |
-865.85 |
-567.56 |
| 11:00 |
-534.45 |
-865.85 |
-564.34 |
| 10:59 |
-534.45 |
-860.41 |
-564.34 |
| 10:58 |
-534.45 |
-860.41 |
-564.25 |
| 10:57 |
-534.45 |
-860.41 |
-562.92 |
| 10:56 |
-534.45 |
-860.41 |
-557.39 |
| 10:55 |
-534.45 |
-860.41 |
-553.46 |
| 10:54 |
-534.45 |
-860.41 |
-553.23 |
| 10:53 |
-534.45 |
-837.28 |
-545.94 |
| 10:52 |
-534.45 |
-825.03 |
-544.62 |
| 10:51 |
-534.45 |
-825.03 |
-540.03 |
| 10:50 |
-534.45 |
-816.66 |
-536.10 |
| 10:49 |
-534.45 |
-777.63 |
-527.87 |
| 10:48 |
-534.45 |
-777.63 |
-518.98 |
| 10:47 |
-534.45 |
-777.63 |
-508.62 |
| 10:46 |
-534.45 |
-777.63 |
-507.87 |
| 10:45 |
-534.45 |
-777.63 |
-502.52 |
| 10:44 |
-534.45 |
-777.63 |
-500.39 |
| 10:43 |
-534.45 |
-777.63 |
-495.47 |
| 10:42 |
-534.45 |
-777.63 |
-488.80 |
| 10:41 |
-534.45 |
-777.63 |
-481.61 |
| 10:40 |
-534.45 |
-777.63 |
-476.17 |
| 10:39 |
-503.32 |
-690.08 |
-474.23 |
| 10:38 |
-503.32 |
-680.62 |
-460.99 |
| 10:37 |
-503.32 |
-675.42 |
-448.41 |
| 10:36 |
-456.02 |
-633.94 |
-428.19 |
| 10:35 |
-456.02 |
-605.98 |
-410.88 |
| 10:34 |
-456.02 |
-594.35 |
-387.47 |
| 10:33 |
-247.29 |
-555.09 |
-353.08 |
| 10:32 |
-247.29 |
-514.64 |
-342.67 |
| 10:31 |
-247.29 |
-509.91 |
-334.78 |
| 10:30 |
-247.29 |
-503.29 |
-329.48 |
| 10:29 |
-247.29 |
-474.91 |
-318.50 |
| 10:28 |
-247.29 |
-459.97 |
-308.81 |
| 10:27 |
-247.29 |
-454.29 |
-303.94 |
| 10:26 |
-247.29 |
-454.29 |
-302.52 |
| 10:25 |
-247.29 |
-454.29 |
-296.70 |
| 10:24 |
-247.29 |
-421.18 |
-293.16 |
| 10:23 |
-173.97 |
-421.18 |
-285.64 |
| 10:22 |
-173.97 |
-421.18 |
-280.20 |
| 10:21 |
-173.97 |
-421.18 |
-279.25 |
| 10:20 |
-173.97 |
-421.18 |
-276.08 |
| 10:19 |
-173.97 |
-406.99 |
-262.09 |
| 10:18 |
-173.97 |
-406.99 |
-250.22 |
| 10:17 |
-173.97 |
-402.26 |
-245.78 |
| 10:16 |
-144.88 |
-395.50 |
-243.27 |
| 10:15 |
-144.88 |
-395.50 |
-234.75 |
| 10:14 |
-144.88 |
-380.36 |
-225.15 |
| 10:13 |
-144.88 |
-362.86 |
-212.15 |
| 10:12 |
-144.88 |
-358.08 |
-206.85 |
| 10:11 |
-144.88 |
-348.62 |
-200.61 |
| 10:10 |
-144.88 |
-332.68 |
-191.62 |
| 10:09 |
-92.85 |
-309.41 |
-168.87 |
| 10:08 |
-64.47 |
-304.68 |
-155.44 |
| 10:07 |
-64.47 |
-304.68 |
-149.76 |
| 10:06 |
-64.47 |
-304.68 |
-136.71 |
| 10:05 |
-64.47 |
-286.04 |
-127.53 |
| 10:04 |
-64.47 |
-267.36 |
-109.54 |
| 10:03 |
-64.47 |
-238.98 |
-81.87 |
| 10:02 |
30.13 |
-172.10 |
-35.99 |
| 10:01 |
172.03 |
-120.45 |
-11.63 |
| 10:00 |
216.01 |
-120.45 |
-4.01 |
| 09:59 |
269.32 |
-120.45 |
25.65 |
| 09:58 |
269.32 |
-114.44 |
46.84 |
| 09:57 |
269.32 |
-89.84 |
90.99 |
| 09:56 |
269.32 |
-67.33 |
111.28 |
| 09:55 |
269.32 |
-24.00 |
137.63 |
| 09:54 |
356.92 |
30.87 |
194.96 |
| 09:53 |
491.25 |
129.11 |
271.09 |
| 09:52 |
199.00 |
404.30 |
378.52 |
| 09:51 |
-842.49 |
1139.07 |
517.92 |
| 09:50 |
-928.98 |
1066.14 |
477.07 |
| 09:49 |
-850.26 |
992.74 |
399.14 |
| 09:48 |
-885.14 |
779.47 |
299.60 |
| 09:47 |
-980.12 |
766.95 |
312.62 |
| 09:46 |
-1151.87 |
739.87 |
318.52 |
| 09:45 |
-1187.66 |
740.93 |
334.34 |
| 09:44 |
-1288.30 |
748.73 |
372.41 |
| 09:43 |
-1401.34 |
799.10 |
375.09 |
| 09:42 |
-1207.41 |
931.27 |
403.96 |
| 09:41 |
-1202.23 |
793.55 |
414.46 |
| 09:40 |
-1174.85 |
649.93 |
408.50 |
| 09:39 |
-1201.53 |
703.96 |
440.29 |
| 09:38 |
-1201.53 |
720.95 |
472.70 |
| 09:37 |
-1064.53 |
492.30 |
427.37 |
| 09:36 |
-1044.70 |
397.44 |
387.04 |
| 09:35 |
-986.75 |
357.97 |
310.97 |
| 09:34 |
-986.00 |
122.36 |
288.92 |
| 09:33 |
-842.15 |
-29.94 |
255.43 |
| 09:32 |
-696.43 |
-114.36 |
201.96 |
| 09:31 |
-321.50 |
-269.97 |
88.15 |
| 09:30 |
-424.92 |
-416.53 |
-116.47 |
|
| 大单资金：-698.06万元 |
成交额占比：-2.13% |
| 中单资金：-1201.77万元 |
成交额占比：-3.67% |
| 小单资金：-938.53万元 |
成交额占比：-2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
4.73 |
10.00% |
-2838.36 |
936.10 |
-698.06 |
-2.13% |
-1201.77 |
-3.67% |
-938.53 |
-2.86% |
| 20241106 |
4.30 |
9.97% |
-2587.48 |
2249.13 |
1471.64 |
5.20% |
-2224.30 |
-7.86% |
-1834.82 |
-6.49% |
| 20241105 |
3.91 |
0.00% |
-1282.11 |
794.18 |
-269.51 |
-2.21% |
-1005.49 |
-8.24% |
-7.11 |
-0.06% |
| 20241104 |
3.91 |
3.71% |
1449.39 |
696.07 |
579.98 |
4.45% |
431.84 |
3.32% |
437.57 |
3.36% |
| 20241101 |
3.77 |
-0.79% |
-446.15 |
-227.99 |
-147.95 |
-1.01% |
112.45 |
0.77% |
-410.65 |
-2.80% |
| 20241031 |
3.80 |
2.15% |
693.68 |
-37.54 |
614.97 |
9.84% |
-199.38 |
-3.19% |
278.09 |
4.45% |
| 20241030 |
3.72 |
-0.27% |
-144.85 |
-126.34 |
16.69 |
0.36% |
48.71 |
1.06% |
-210.25 |
-4.56% |
| 20241029 |
3.73 |
-2.61% |
-934.52 |
-243.91 |
-367.62 |
-4.98% |
-219.99 |
-2.98% |
-346.91 |
-4.70% |
| 20241028 |
3.83 |
3.51% |
325.01 |
397.41 |
-344.08 |
-4.16% |
173.42 |
2.09% |
495.67 |
5.99% |
| 20241025 |
3.70 |
1.93% |
502.99 |
621.12 |
42.50 |
0.78% |
68.00 |
1.25% |
392.49 |
7.19% |
| 20241024 |
3.63 |
1.68% |
865.91 |
829.00 |
526.17 |
9.53% |
328.32 |
5.94% |
11.42 |
0.21% |
| 20241023 |
3.57 |
-0.28% |
-698.75 |
12.00 |
-100.88 |
-2.01% |
-451.44 |
-8.98% |
-146.43 |
-2.91% |
| 20241022 |
3.58 |
3.17% |
1535.30 |
89.92 |
273.70 |
3.73% |
794.68 |
10.84% |
466.92 |
6.37% |
| 20241021 |
3.47 |
0.29% |
-492.85 |
-711.13 |
-120.37 |
-2.46% |
-148.09 |
-3.03% |
-224.39 |
-4.59% |
| 20241018 |
3.46 |
1.17% |
334.34 |
-65.01 |
250.38 |
5.23% |
43.45 |
0.91% |
40.51 |
0.85% |
| 20241017 |
3.42 |
-1.44% |
-874.85 |
-376.80 |
-290.83 |
-8.72% |
-286.15 |
-8.58% |
-297.87 |
-8.93% |
| 20241016 |
3.47 |
0.00% |
-81.57 |
160.52 |
-22.96 |
-0.71% |
36.18 |
1.12% |
-94.79 |
-2.92% |
| 20241015 |
3.47 |
-2.53% |
-661.03 |
-1152.17 |
-527.35 |
-11.11% |
-119.57 |
-2.52% |
-14.11 |
-0.30% |
| 20241014 |
3.56 |
2.89% |
883.23 |
-1980.50 |
525.75 |
11.27% |
227.98 |
4.89% |
129.50 |
2.78% |
| 20241011 |
3.46 |
-3.35% |
-645.47 |
-1986.70 |
-61.41 |
-1.18% |
-419.37 |
-8.09% |
-164.69 |
-3.18% |
| 20241010 |
3.58 |
1.99% |
229.45 |
-1963.56 |
246.49 |
3.49% |
-63.72 |
-0.90% |
46.68 |
0.66% |
| 20241009 |
3.51 |
-10.00% |
-2465.18 |
-1884.09 |
-1335.65 |
-11.94% |
-482.95 |
-4.32% |
-646.58 |
-5.78% |
| 20241008 |
3.90 |
2.09% |
-1421.73 |
-523.26 |
-1355.68 |
-7.50% |
-301.46 |
-1.67% |
235.41 |
1.30% |
| 20240930 |
3.82 |
8.52% |
1270.77 |
1240.14 |
519.55 |
4.06% |
229.37 |
1.79% |
521.85 |
4.07% |
| 20240927 |
3.52 |
2.92% |
427.27 |
641.85 |
-38.27 |
-0.55% |
455.27 |
6.49% |
10.27 |
0.15% |
| 20240926 |
3.42 |
4.59% |
1743.22 |
598.13 |
325.96 |
6.36% |
769.28 |
15.02% |
647.98 |
12.65% |
| 20240925 |
3.27 |
0.62% |
-491.78 |
1027.31 |
25.18 |
0.55% |
-318.90 |
-7.02% |
-198.06 |
-4.36% |
| 20240924 |
3.25 |
3.50% |
1074.22 |
1845.68 |
407.72 |
10.41% |
285.70 |
7.30% |
380.80 |
9.73% |
| 20240923 |
3.14 |
-0.95% |
-400.22 |
798.37 |
-78.74 |
-3.48% |
-231.79 |
-10.25% |
-89.69 |
-3.97% |
| 20240920 |
3.17 |
0.63% |
-193.51 |
748.27 |
-81.99 |
-2.09% |
-264.77 |
-6.75% |
153.25 |
3.91% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
