| 002702海欣食品 今日实时资金流向 |
| 15:00 |
1431.81 |
272.30 |
657.11 |
| 14:59 |
1658.15 |
253.47 |
612.68 |
| 14:58 |
1658.15 |
253.47 |
612.68 |
| 14:57 |
1658.15 |
253.47 |
611.70 |
| 14:56 |
1658.15 |
212.38 |
633.83 |
| 14:55 |
1658.15 |
239.78 |
670.16 |
| 14:54 |
1685.52 |
261.29 |
699.49 |
| 14:53 |
1685.52 |
273.26 |
711.29 |
| 14:52 |
1685.52 |
280.36 |
761.88 |
| 14:51 |
1685.52 |
333.77 |
780.67 |
| 14:50 |
1711.78 |
418.08 |
913.58 |
| 14:49 |
1711.78 |
384.85 |
911.24 |
| 14:48 |
1711.78 |
393.26 |
906.56 |
| 14:47 |
1686.18 |
376.30 |
938.85 |
| 14:46 |
1686.18 |
373.54 |
955.18 |
| 14:45 |
1602.58 |
377.61 |
981.06 |
| 14:44 |
1602.58 |
395.38 |
978.24 |
| 14:43 |
1602.58 |
395.38 |
965.78 |
| 14:42 |
1602.58 |
395.38 |
953.03 |
| 14:41 |
1602.58 |
395.38 |
946.01 |
| 14:40 |
1602.58 |
395.38 |
945.49 |
| 14:39 |
1602.58 |
391.83 |
939.19 |
| 14:38 |
1602.58 |
391.83 |
935.96 |
| 14:37 |
1602.58 |
369.11 |
921.00 |
| 14:36 |
1602.58 |
464.73 |
972.77 |
| 14:35 |
1602.58 |
464.73 |
974.33 |
| 14:34 |
1602.58 |
456.15 |
968.10 |
| 14:33 |
1602.58 |
452.15 |
962.05 |
| 14:32 |
1602.58 |
439.23 |
975.38 |
| 14:31 |
1602.58 |
430.77 |
942.61 |
| 14:30 |
1552.95 |
520.86 |
930.69 |
| 14:29 |
1170.35 |
487.92 |
875.25 |
| 14:28 |
1170.35 |
493.81 |
873.12 |
| 14:27 |
1170.35 |
488.79 |
877.10 |
| 14:26 |
1170.35 |
488.79 |
883.45 |
| 14:25 |
1170.35 |
488.79 |
883.40 |
| 14:24 |
1170.35 |
488.79 |
879.11 |
| 14:23 |
1170.35 |
488.10 |
873.66 |
| 14:22 |
1170.35 |
505.06 |
867.87 |
| 14:21 |
1170.35 |
494.86 |
872.91 |
| 14:20 |
1170.35 |
494.86 |
868.11 |
| 14:19 |
1170.35 |
468.41 |
839.41 |
| 14:18 |
1170.35 |
468.41 |
831.40 |
| 14:17 |
1170.35 |
461.62 |
827.62 |
| 14:16 |
1170.35 |
472.99 |
811.34 |
| 14:15 |
1138.47 |
382.97 |
761.86 |
| 14:14 |
1138.47 |
395.36 |
764.05 |
| 14:13 |
1138.47 |
391.12 |
756.25 |
| 14:12 |
1138.47 |
408.04 |
766.23 |
| 14:11 |
1138.47 |
403.00 |
768.09 |
| 14:10 |
1138.47 |
403.00 |
774.22 |
| 14:09 |
1138.47 |
414.84 |
777.68 |
| 14:08 |
1138.47 |
414.84 |
789.10 |
| 14:07 |
1138.47 |
424.99 |
804.46 |
| 14:06 |
1138.47 |
439.84 |
806.91 |
| 14:05 |
1138.47 |
388.74 |
778.52 |
| 14:04 |
1138.47 |
388.74 |
775.47 |
| 14:03 |
1197.48 |
436.84 |
782.86 |
| 14:02 |
1197.48 |
441.07 |
785.02 |
| 14:01 |
1197.48 |
441.07 |
789.67 |
| 14:00 |
1197.48 |
441.07 |
793.90 |
| 13:59 |
1197.48 |
441.07 |
797.66 |
| 13:58 |
1197.48 |
441.07 |
795.75 |
| 13:57 |
1197.48 |
441.07 |
796.85 |
| 13:56 |
1197.48 |
421.31 |
796.58 |
| 13:55 |
1197.48 |
417.07 |
794.21 |
| 13:54 |
1197.48 |
417.07 |
791.37 |
| 13:53 |
1197.48 |
397.16 |
797.16 |
| 13:52 |
1265.75 |
397.16 |
820.21 |
| 13:51 |
1265.75 |
397.16 |
822.41 |
| 13:50 |
1265.75 |
397.16 |
822.58 |
| 13:49 |
1265.75 |
397.16 |
817.74 |
| 13:48 |
1265.75 |
396.09 |
814.69 |
| 13:47 |
1217.99 |
396.08 |
798.49 |
| 13:46 |
1217.99 |
396.08 |
799.20 |
| 13:45 |
1217.99 |
403.83 |
801.51 |
| 13:44 |
1217.99 |
403.89 |
800.95 |
| 13:43 |
1283.09 |
403.89 |
787.92 |
| 13:42 |
1283.09 |
406.36 |
781.89 |
| 13:41 |
1283.09 |
406.36 |
782.86 |
| 13:40 |
1283.09 |
414.82 |
779.94 |
| 13:39 |
1283.09 |
414.82 |
776.71 |
| 13:38 |
1283.09 |
434.12 |
788.53 |
| 13:37 |
1283.09 |
431.68 |
784.74 |
| 13:36 |
1283.09 |
426.15 |
785.92 |
| 13:35 |
1283.09 |
374.71 |
729.02 |
| 13:34 |
1232.65 |
374.91 |
718.97 |
| 13:33 |
1305.83 |
374.91 |
709.03 |
| 13:32 |
1305.83 |
387.68 |
708.73 |
| 13:31 |
1305.83 |
387.68 |
707.96 |
| 13:30 |
1305.83 |
387.68 |
700.83 |
| 13:29 |
1305.83 |
382.51 |
697.61 |
| 13:28 |
1305.83 |
382.51 |
692.94 |
| 13:27 |
1305.83 |
397.57 |
699.24 |
| 13:26 |
1305.83 |
393.28 |
701.02 |
| 13:25 |
1305.83 |
384.80 |
696.14 |
| 13:24 |
1305.83 |
399.02 |
707.07 |
| 13:23 |
1305.83 |
389.52 |
714.02 |
| 13:22 |
1305.83 |
385.15 |
715.25 |
| 13:21 |
1305.83 |
390.37 |
704.05 |
| 13:20 |
1335.13 |
432.71 |
711.29 |
| 13:19 |
1335.13 |
415.62 |
710.00 |
| 13:18 |
1335.13 |
407.12 |
698.82 |
| 13:17 |
1335.13 |
408.40 |
699.50 |
| 13:16 |
1335.13 |
425.44 |
717.01 |
| 13:15 |
1335.13 |
409.33 |
707.28 |
| 13:14 |
1335.13 |
422.56 |
707.56 |
| 13:13 |
1335.13 |
422.56 |
708.07 |
| 13:12 |
1335.13 |
383.45 |
673.42 |
| 13:11 |
1335.13 |
383.45 |
676.13 |
| 13:10 |
1335.13 |
383.45 |
672.48 |
| 13:09 |
1335.13 |
387.82 |
677.82 |
| 13:08 |
1335.13 |
387.82 |
687.95 |
| 13:07 |
1335.13 |
366.61 |
695.37 |
| 13:06 |
1335.13 |
373.90 |
692.69 |
| 13:05 |
1335.13 |
373.90 |
684.82 |
| 13:04 |
1335.13 |
404.07 |
679.97 |
| 13:03 |
1377.50 |
391.32 |
674.44 |
| 13:02 |
1377.50 |
385.20 |
674.31 |
| 13:01 |
1429.06 |
373.14 |
672.41 |
| 11:30 |
1460.74 |
424.01 |
719.40 |
| 11:29 |
1460.74 |
440.27 |
704.96 |
| 11:28 |
1460.74 |
430.01 |
681.51 |
| 11:27 |
1460.74 |
441.59 |
677.21 |
| 11:26 |
1460.74 |
441.59 |
686.68 |
| 11:25 |
1460.74 |
435.09 |
689.98 |
| 11:24 |
1460.74 |
481.37 |
701.75 |
| 11:23 |
1460.74 |
476.77 |
687.55 |
| 11:22 |
1460.74 |
467.73 |
683.52 |
| 11:21 |
1460.74 |
436.89 |
686.44 |
| 11:20 |
1429.42 |
406.75 |
684.00 |
| 11:19 |
1429.42 |
406.75 |
649.17 |
| 11:18 |
1429.42 |
406.75 |
654.74 |
| 11:17 |
1429.42 |
406.75 |
651.94 |
| 11:16 |
1429.42 |
415.97 |
656.43 |
| 11:15 |
1429.42 |
415.97 |
655.32 |
| 11:14 |
1468.25 |
440.46 |
650.32 |
| 11:13 |
1468.25 |
440.46 |
653.49 |
| 11:12 |
1468.25 |
452.42 |
686.49 |
| 11:11 |
1468.25 |
452.42 |
690.98 |
| 11:10 |
1468.25 |
456.66 |
701.45 |
| 11:09 |
1468.25 |
444.12 |
701.45 |
| 11:08 |
1498.21 |
402.22 |
722.20 |
| 11:07 |
1498.21 |
402.63 |
769.05 |
| 11:06 |
1498.21 |
411.61 |
758.68 |
| 11:05 |
1498.21 |
405.60 |
748.46 |
| 11:04 |
1470.35 |
484.49 |
771.86 |
| 11:03 |
1470.35 |
435.48 |
749.58 |
| 11:02 |
1470.40 |
378.94 |
693.32 |
| 11:01 |
1272.37 |
332.00 |
624.74 |
| 11:00 |
1272.37 |
316.82 |
570.67 |
| 10:59 |
1272.37 |
290.87 |
555.95 |
| 10:58 |
1272.37 |
259.94 |
508.93 |
| 10:57 |
1272.37 |
279.02 |
515.86 |
| 10:56 |
1272.37 |
279.02 |
516.92 |
| 10:55 |
1272.37 |
279.02 |
516.70 |
| 10:54 |
1272.37 |
302.08 |
520.39 |
| 10:53 |
1272.37 |
320.27 |
523.01 |
| 10:52 |
1272.37 |
337.89 |
524.01 |
| 10:51 |
1314.77 |
331.82 |
528.42 |
| 10:50 |
1255.07 |
336.89 |
515.99 |
| 10:49 |
1255.07 |
298.73 |
480.62 |
| 10:48 |
1255.07 |
322.54 |
477.48 |
| 10:47 |
1255.07 |
322.54 |
483.23 |
| 10:46 |
1255.07 |
323.04 |
482.33 |
| 10:45 |
1255.07 |
330.14 |
482.11 |
| 10:44 |
1255.07 |
343.42 |
478.58 |
| 10:43 |
1255.07 |
331.25 |
477.47 |
| 10:42 |
1255.07 |
331.25 |
478.18 |
| 10:41 |
1255.07 |
349.13 |
478.09 |
| 10:40 |
1255.07 |
329.54 |
461.55 |
| 10:39 |
1219.16 |
329.54 |
450.68 |
| 10:38 |
1219.16 |
317.08 |
447.92 |
| 10:37 |
1219.16 |
325.51 |
437.69 |
| 10:36 |
1219.16 |
316.69 |
430.39 |
| 10:35 |
1219.16 |
319.41 |
442.48 |
| 10:34 |
1148.40 |
304.63 |
444.64 |
| 10:33 |
1117.99 |
284.03 |
470.39 |
| 10:32 |
1117.99 |
243.96 |
449.60 |
| 10:31 |
1088.09 |
178.92 |
437.46 |
| 10:30 |
1088.09 |
152.81 |
371.41 |
| 10:29 |
658.56 |
121.35 |
345.03 |
| 10:28 |
658.56 |
103.58 |
349.60 |
| 10:27 |
710.10 |
124.15 |
362.27 |
| 10:26 |
710.10 |
118.13 |
362.68 |
| 10:25 |
710.10 |
118.13 |
365.74 |
| 10:24 |
710.10 |
118.13 |
365.99 |
| 10:23 |
666.37 |
110.28 |
355.57 |
| 10:22 |
666.37 |
110.28 |
348.97 |
| 10:21 |
666.37 |
122.89 |
346.27 |
| 10:20 |
666.37 |
171.27 |
344.17 |
| 10:19 |
666.37 |
180.47 |
346.01 |
| 10:18 |
666.37 |
184.65 |
349.86 |
| 10:17 |
666.37 |
184.65 |
345.43 |
| 10:16 |
666.37 |
194.59 |
348.40 |
| 10:15 |
666.37 |
186.17 |
342.85 |
| 10:14 |
666.37 |
186.15 |
333.99 |
| 10:13 |
718.76 |
225.96 |
328.56 |
| 10:12 |
687.40 |
198.72 |
319.47 |
| 10:11 |
658.85 |
167.09 |
293.48 |
| 10:10 |
624.86 |
142.53 |
260.70 |
| 10:09 |
477.90 |
133.53 |
222.40 |
| 10:08 |
445.38 |
86.98 |
153.65 |
| 10:07 |
151.23 |
-19.25 |
82.22 |
| 10:06 |
151.23 |
-40.48 |
60.25 |
| 10:05 |
151.23 |
-49.03 |
52.11 |
| 10:04 |
151.23 |
-49.03 |
54.27 |
| 10:03 |
151.23 |
-42.20 |
65.71 |
| 10:02 |
151.23 |
-17.62 |
65.53 |
| 10:01 |
151.23 |
-30.13 |
58.19 |
| 10:00 |
125.53 |
-17.04 |
64.61 |
| 09:59 |
125.53 |
-17.04 |
68.51 |
| 09:58 |
125.53 |
-17.04 |
66.35 |
| 09:57 |
125.53 |
-24.73 |
72.96 |
| 09:56 |
125.53 |
-12.42 |
76.20 |
| 09:55 |
125.53 |
-17.46 |
77.02 |
| 09:54 |
125.53 |
-62.89 |
22.82 |
| 09:53 |
159.76 |
-36.78 |
22.94 |
| 09:52 |
159.76 |
-24.33 |
30.07 |
| 09:51 |
159.76 |
2.77 |
32.80 |
| 09:50 |
159.76 |
57.76 |
74.37 |
| 09:49 |
159.76 |
66.54 |
80.98 |
| 09:48 |
159.76 |
66.54 |
78.64 |
| 09:47 |
159.76 |
81.18 |
116.76 |
| 09:46 |
159.76 |
108.68 |
119.12 |
| 09:45 |
159.76 |
120.31 |
122.14 |
| 09:44 |
159.76 |
130.00 |
121.55 |
| 09:43 |
159.76 |
182.37 |
149.05 |
| 09:42 |
159.76 |
140.71 |
148.70 |
| 09:41 |
159.76 |
132.37 |
140.65 |
| 09:40 |
159.76 |
105.14 |
115.62 |
| 09:39 |
159.76 |
95.17 |
97.29 |
| 09:38 |
159.76 |
111.31 |
98.71 |
| 09:37 |
159.76 |
128.91 |
98.12 |
| 09:36 |
159.76 |
149.38 |
106.33 |
| 09:35 |
76.26 |
140.94 |
98.73 |
| 09:34 |
51.24 |
151.51 |
105.03 |
| 09:33 |
51.24 |
161.06 |
108.06 |
| 09:32 |
51.24 |
158.37 |
90.98 |
| 09:31 |
51.24 |
191.93 |
70.25 |
| 09:30 |
0.00 |
32.78 |
-5.09 |
|
| 大单资金：1431.81万元 |
成交额占比：9.19% |
| 中单资金：272.30万元 |
成交额占比：1.75% |
| 小单资金：657.11万元 |
成交额占比：4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
4.16 |
0.00% |
190.14 |
-2942.84 |
125.53 |
6.54% |
-12.42 |
-0.65% |
77.03 |
4.02% |
| 20250514 |
4.16 |
0.24% |
-385.66 |
-1532.58 |
-846.75 |
-10.74% |
81.07 |
1.03% |
380.02 |
4.82% |
| 20250513 |
4.15 |
0.00% |
-136.15 |
-1028.72 |
-237.96 |
-3.11% |
120.14 |
1.57% |
-18.33 |
-0.24% |
| 20250512 |
4.15 |
-0.72% |
-3437.87 |
83.74 |
-1307.21 |
-14.89% |
-1714.56 |
-19.53% |
-416.10 |
-4.74% |
| 20250509 |
4.18 |
-0.95% |
-1176.42 |
-629.49 |
-676.45 |
-6.41% |
-842.95 |
-7.99% |
342.98 |
3.25% |
| 20250508 |
4.22 |
3.18% |
4245.77 |
942.39 |
1535.79 |
8.57% |
1209.48 |
6.75% |
1500.50 |
8.37% |
| 20250507 |
4.09 |
0.99% |
-561.19 |
-336.96 |
-342.89 |
-3.40% |
-187.75 |
-1.86% |
-30.55 |
-0.30% |
| 20250506 |
4.05 |
2.27% |
999.47 |
-2347.76 |
874.50 |
9.00% |
-309.58 |
-3.19% |
434.55 |
4.47% |
| 20250430 |
3.96 |
-2.22% |
-3277.02 |
-4036.88 |
-2020.44 |
-17.47% |
-742.09 |
-6.42% |
-514.49 |
-4.45% |
| 20250429 |
4.05 |
2.02% |
1402.20 |
-5163.02 |
895.43 |
5.51% |
484.77 |
2.99% |
22.00 |
0.14% |
| 20250428 |
3.97 |
1.02% |
564.80 |
-5014.41 |
256.44 |
2.20% |
192.48 |
1.65% |
115.88 |
1.00% |
| 20250425 |
3.93 |
-3.68% |
-4585.60 |
-5375.22 |
-2353.69 |
-13.81% |
-1429.26 |
-8.39% |
-802.65 |
-4.71% |
| 20250424 |
4.08 |
-3.77% |
-3532.93 |
-3884.02 |
-814.62 |
-3.27% |
-1207.20 |
-4.84% |
-1511.11 |
-6.06% |
| 20250423 |
4.24 |
-8.23% |
-5371.65 |
-735.34 |
-3146.58 |
-6.55% |
282.52 |
0.59% |
-2507.59 |
-5.22% |
| 20250422 |
4.62 |
10.00% |
-3972.17 |
2686.96 |
1044.04 |
4.90% |
-2146.60 |
-10.07% |
-2869.61 |
-13.47% |
| 20250421 |
4.20 |
0.48% |
-113.83 |
2441.17 |
-104.37 |
-0.53% |
-811.36 |
-4.09% |
801.90 |
4.04% |
| 20250418 |
4.18 |
-5.00% |
-3344.20 |
3862.58 |
-862.49 |
-3.73% |
-1278.86 |
-5.52% |
-1202.85 |
-5.20% |
| 20250417 |
4.40 |
4.51% |
6591.55 |
3028.17 |
2334.06 |
6.25% |
3926.06 |
10.50% |
331.43 |
0.89% |
| 20250416 |
4.21 |
1.69% |
44.34 |
2209.95 |
275.72 |
1.46% |
-311.38 |
-1.65% |
80.00 |
0.42% |
| 20250415 |
4.14 |
2.73% |
1595.38 |
1637.94 |
798.25 |
4.41% |
784.72 |
4.34% |
12.41 |
0.07% |
| 20250414 |
4.03 |
3.07% |
680.76 |
1551.57 |
1317.04 |
10.22% |
-425.21 |
-3.30% |
-211.07 |
-1.64% |
| 20250411 |
3.91 |
-3.69% |
-2785.73 |
-694.74 |
-1696.90 |
-12.52% |
-749.44 |
-5.53% |
-339.39 |
-2.50% |
| 20250410 |
4.06 |
6.01% |
3927.65 |
1338.45 |
1515.84 |
7.47% |
1018.53 |
5.02% |
1393.28 |
6.86% |
| 20250409 |
3.83 |
1.59% |
1115.47 |
-794.55 |
-296.29 |
-2.22% |
289.94 |
2.18% |
1121.82 |
8.42% |
| 20250408 |
3.77 |
5.90% |
2564.61 |
-300.68 |
711.88 |
6.08% |
1009.34 |
8.62% |
843.39 |
7.21% |
| 20250407 |
3.56 |
-10.10% |
-1386.14 |
-1267.79 |
-929.27 |
-11.06% |
-411.87 |
-4.90% |
-45.00 |
-0.54% |
| 20250403 |
3.96 |
2.33% |
1126.75 |
-1083.09 |
336.29 |
4.92% |
284.21 |
4.16% |
506.25 |
7.40% |
| 20250402 |
3.87 |
-0.26% |
-352.17 |
-1397.77 |
-617.16 |
-14.30% |
221.41 |
5.13% |
43.58 |
1.01% |
| 20250401 |
3.88 |
0.00% |
122.48 |
-273.95 |
197.58 |
3.15% |
-359.39 |
-5.73% |
284.29 |
4.54% |
| 20250331 |
3.88 |
-2.27% |
-1354.10 |
-538.03 |
-255.23 |
-3.32% |
-125.75 |
-1.64% |
-973.12 |
-12.67% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
