| 002689远大智能 今日实时资金流向 |
| 15:00 |
2296.97 |
717.20 |
0.00 |
| 14:59 |
2538.68 |
660.65 |
0.00 |
| 14:58 |
2538.68 |
660.65 |
0.00 |
| 14:57 |
2538.68 |
649.92 |
0.00 |
| 14:56 |
2497.02 |
721.58 |
0.00 |
| 14:55 |
2497.02 |
716.26 |
0.00 |
| 14:54 |
2497.02 |
604.16 |
0.00 |
| 14:53 |
2459.71 |
631.72 |
0.00 |
| 14:52 |
2385.06 |
631.21 |
0.00 |
| 14:51 |
2385.06 |
616.62 |
0.00 |
| 14:50 |
2448.61 |
591.65 |
0.00 |
| 14:49 |
2448.61 |
583.99 |
0.00 |
| 14:48 |
2448.61 |
549.51 |
0.00 |
| 14:47 |
2477.61 |
509.19 |
0.00 |
| 14:46 |
2477.61 |
481.86 |
0.00 |
| 14:45 |
2477.61 |
469.54 |
0.00 |
| 14:44 |
2477.61 |
454.18 |
0.00 |
| 14:43 |
2477.61 |
453.19 |
0.00 |
| 14:42 |
2477.61 |
458.70 |
0.00 |
| 14:41 |
2506.68 |
447.18 |
0.00 |
| 14:40 |
2506.68 |
443.98 |
0.00 |
| 14:39 |
2506.68 |
455.68 |
0.00 |
| 14:38 |
2506.68 |
451.85 |
0.00 |
| 14:37 |
2506.68 |
430.25 |
0.00 |
| 14:36 |
2506.68 |
424.85 |
0.00 |
| 14:35 |
2506.68 |
424.85 |
0.00 |
| 14:34 |
2468.38 |
429.73 |
0.00 |
| 14:33 |
2583.28 |
523.03 |
0.00 |
| 14:32 |
2583.28 |
482.48 |
0.00 |
| 14:31 |
2583.28 |
506.84 |
0.00 |
| 14:30 |
2583.28 |
506.84 |
0.00 |
| 14:29 |
2583.28 |
492.94 |
0.00 |
| 14:28 |
2544.88 |
489.10 |
0.00 |
| 14:27 |
2514.23 |
489.10 |
0.00 |
| 14:26 |
2514.23 |
489.10 |
0.00 |
| 14:25 |
2514.23 |
499.51 |
0.00 |
| 14:24 |
2514.23 |
493.91 |
0.00 |
| 14:23 |
2514.23 |
497.74 |
0.00 |
| 14:22 |
2514.23 |
467.82 |
0.00 |
| 14:21 |
2514.23 |
462.97 |
0.00 |
| 14:20 |
2514.23 |
449.66 |
0.00 |
| 14:19 |
2514.23 |
426.62 |
0.00 |
| 14:18 |
2514.23 |
426.62 |
0.00 |
| 14:17 |
2514.23 |
431.60 |
0.00 |
| 14:16 |
2514.23 |
423.92 |
0.00 |
| 14:15 |
2514.23 |
416.24 |
0.00 |
| 14:14 |
2514.23 |
416.24 |
0.00 |
| 14:13 |
2514.23 |
416.22 |
0.00 |
| 14:12 |
2514.23 |
406.24 |
0.00 |
| 14:11 |
2273.12 |
416.45 |
0.00 |
| 14:10 |
2273.12 |
411.25 |
0.00 |
| 14:09 |
2273.12 |
388.51 |
0.00 |
| 14:08 |
2273.12 |
375.43 |
0.00 |
| 14:07 |
2273.12 |
375.43 |
0.00 |
| 14:06 |
2211.18 |
368.55 |
0.00 |
| 14:05 |
2211.18 |
369.01 |
0.00 |
| 14:04 |
2249.18 |
435.43 |
0.00 |
| 14:03 |
2249.18 |
431.62 |
0.00 |
| 14:02 |
2249.18 |
426.75 |
0.00 |
| 14:01 |
2249.18 |
419.96 |
0.00 |
| 14:00 |
2249.18 |
410.20 |
0.00 |
| 13:59 |
2249.18 |
392.06 |
0.00 |
| 13:58 |
2249.18 |
383.87 |
0.00 |
| 13:57 |
2249.18 |
367.18 |
0.00 |
| 13:56 |
2249.18 |
337.75 |
0.00 |
| 13:55 |
2249.18 |
333.33 |
0.00 |
| 13:54 |
2149.69 |
296.51 |
0.00 |
| 13:53 |
2149.69 |
288.70 |
0.00 |
| 13:52 |
2149.69 |
288.70 |
0.00 |
| 13:51 |
2149.69 |
314.36 |
0.00 |
| 13:50 |
2185.49 |
359.20 |
0.00 |
| 13:49 |
2185.49 |
355.39 |
0.00 |
| 13:48 |
2185.49 |
355.39 |
0.00 |
| 13:47 |
2185.49 |
384.12 |
0.00 |
| 13:46 |
2185.49 |
380.12 |
0.00 |
| 13:45 |
2185.49 |
387.72 |
0.00 |
| 13:44 |
2185.49 |
380.10 |
0.00 |
| 13:43 |
2185.49 |
376.06 |
0.00 |
| 13:42 |
2185.49 |
393.41 |
0.00 |
| 13:41 |
2185.49 |
400.53 |
0.00 |
| 13:40 |
2380.56 |
437.21 |
0.00 |
| 13:39 |
2380.56 |
437.21 |
0.00 |
| 13:38 |
2380.56 |
437.21 |
0.00 |
| 13:37 |
2380.56 |
433.38 |
0.00 |
| 13:36 |
2380.56 |
436.54 |
0.00 |
| 13:35 |
2350.80 |
433.56 |
0.00 |
| 13:34 |
2350.80 |
429.74 |
0.00 |
| 13:33 |
2350.80 |
429.74 |
0.00 |
| 13:32 |
2350.80 |
429.74 |
0.00 |
| 13:31 |
2350.80 |
425.91 |
0.00 |
| 13:30 |
2350.80 |
429.72 |
0.00 |
| 13:29 |
2350.80 |
441.22 |
0.00 |
| 13:28 |
2350.80 |
441.22 |
0.00 |
| 13:27 |
2350.80 |
455.92 |
0.00 |
| 13:26 |
2350.80 |
459.74 |
0.00 |
| 13:25 |
2350.80 |
483.73 |
0.00 |
| 13:24 |
2350.80 |
494.54 |
0.00 |
| 13:23 |
2452.49 |
491.27 |
0.00 |
| 13:22 |
2452.49 |
491.27 |
0.00 |
| 13:21 |
2452.49 |
487.43 |
0.00 |
| 13:20 |
2452.49 |
523.30 |
0.00 |
| 13:19 |
2452.49 |
553.97 |
0.00 |
| 13:18 |
2452.49 |
546.29 |
0.00 |
| 13:17 |
2452.49 |
542.37 |
0.00 |
| 13:16 |
2427.87 |
563.86 |
0.00 |
| 13:15 |
2427.87 |
563.86 |
0.00 |
| 13:14 |
2427.87 |
560.93 |
0.00 |
| 13:13 |
2427.87 |
557.08 |
0.00 |
| 13:12 |
2427.87 |
548.49 |
0.00 |
| 13:11 |
2478.94 |
553.10 |
0.00 |
| 13:10 |
2478.94 |
553.10 |
0.00 |
| 13:09 |
2478.94 |
545.92 |
0.00 |
| 13:08 |
2478.94 |
521.62 |
0.00 |
| 13:07 |
2478.94 |
507.61 |
0.00 |
| 13:06 |
2478.94 |
512.59 |
0.00 |
| 13:05 |
2444.40 |
489.48 |
0.00 |
| 13:04 |
2444.40 |
491.54 |
0.00 |
| 13:03 |
2444.40 |
495.37 |
0.00 |
| 13:02 |
2444.40 |
548.82 |
0.00 |
| 13:01 |
2444.40 |
565.95 |
0.00 |
| 11:30 |
2444.40 |
615.00 |
0.00 |
| 11:29 |
2444.40 |
622.91 |
0.00 |
| 11:28 |
2444.40 |
622.91 |
0.00 |
| 11:27 |
2444.40 |
646.84 |
0.00 |
| 11:26 |
2444.40 |
654.16 |
0.00 |
| 11:25 |
2444.40 |
700.67 |
0.00 |
| 11:24 |
2444.40 |
696.73 |
0.00 |
| 11:23 |
2506.28 |
755.39 |
0.00 |
| 11:22 |
2506.28 |
751.28 |
0.00 |
| 11:21 |
2506.28 |
741.07 |
0.00 |
| 11:20 |
2467.42 |
726.59 |
0.00 |
| 11:19 |
2357.72 |
713.89 |
0.00 |
| 11:18 |
2357.72 |
704.86 |
0.00 |
| 11:17 |
2357.72 |
698.99 |
0.00 |
| 11:16 |
2357.72 |
704.75 |
0.00 |
| 11:15 |
2357.72 |
699.66 |
0.00 |
| 11:14 |
2357.72 |
697.63 |
0.00 |
| 11:13 |
2357.72 |
697.63 |
0.00 |
| 11:12 |
2357.72 |
695.11 |
0.00 |
| 11:11 |
2357.72 |
682.75 |
0.00 |
| 11:10 |
2041.83 |
629.26 |
0.00 |
| 11:09 |
2041.83 |
639.86 |
0.00 |
| 11:08 |
1928.97 |
647.22 |
0.00 |
| 11:07 |
1928.97 |
652.20 |
0.00 |
| 11:06 |
1973.97 |
584.75 |
0.00 |
| 11:05 |
1973.97 |
615.20 |
0.00 |
| 11:04 |
1889.65 |
615.08 |
0.00 |
| 11:03 |
1889.65 |
628.76 |
0.00 |
| 11:02 |
1889.65 |
634.12 |
0.00 |
| 11:01 |
1889.65 |
629.80 |
0.00 |
| 11:00 |
1832.39 |
623.98 |
0.00 |
| 10:59 |
1832.39 |
613.45 |
0.00 |
| 10:58 |
1808.34 |
602.99 |
0.00 |
| 10:57 |
1808.34 |
606.93 |
0.00 |
| 10:56 |
1808.34 |
606.93 |
0.00 |
| 10:55 |
1781.60 |
593.14 |
0.00 |
| 10:54 |
1781.60 |
589.31 |
0.00 |
| 10:53 |
1748.17 |
590.06 |
0.00 |
| 10:52 |
1719.94 |
570.69 |
0.00 |
| 10:51 |
1682.77 |
560.49 |
0.00 |
| 10:50 |
1682.77 |
560.49 |
0.00 |
| 10:49 |
1682.77 |
564.38 |
0.00 |
| 10:48 |
1682.77 |
564.38 |
0.00 |
| 10:47 |
1682.77 |
569.60 |
0.00 |
| 10:46 |
1682.77 |
504.63 |
0.00 |
| 10:45 |
1682.77 |
499.19 |
0.00 |
| 10:44 |
1699.27 |
502.98 |
0.00 |
| 10:43 |
1699.27 |
506.08 |
0.00 |
| 10:42 |
1699.27 |
509.87 |
0.00 |
| 10:41 |
1699.27 |
528.78 |
0.00 |
| 10:40 |
1699.27 |
567.48 |
0.00 |
| 10:39 |
1699.27 |
542.49 |
0.00 |
| 10:38 |
1670.31 |
518.91 |
0.00 |
| 10:37 |
1670.31 |
518.91 |
0.00 |
| 10:36 |
1635.68 |
533.70 |
0.00 |
| 10:35 |
1635.68 |
529.89 |
0.00 |
| 10:34 |
1635.68 |
571.43 |
0.00 |
| 10:33 |
1635.68 |
566.92 |
0.00 |
| 10:32 |
1635.68 |
576.56 |
0.00 |
| 10:31 |
1600.97 |
570.62 |
0.00 |
| 10:30 |
1600.97 |
561.59 |
0.00 |
| 10:29 |
1600.97 |
576.24 |
0.00 |
| 10:28 |
1600.97 |
583.73 |
0.00 |
| 10:27 |
1600.97 |
584.33 |
0.00 |
| 10:26 |
1600.97 |
576.00 |
0.00 |
| 10:25 |
1600.97 |
584.20 |
0.00 |
| 10:24 |
1630.99 |
621.13 |
0.00 |
| 10:23 |
1630.99 |
585.37 |
0.00 |
| 10:22 |
1630.99 |
571.81 |
0.00 |
| 10:21 |
1630.99 |
563.32 |
0.00 |
| 10:20 |
983.72 |
456.57 |
0.00 |
| 10:19 |
983.72 |
468.81 |
0.00 |
| 10:18 |
983.72 |
465.01 |
0.00 |
| 10:17 |
983.72 |
464.31 |
0.00 |
| 10:16 |
983.72 |
426.28 |
0.00 |
| 10:15 |
983.72 |
437.91 |
0.00 |
| 10:14 |
983.72 |
426.14 |
0.00 |
| 10:13 |
983.72 |
302.91 |
0.00 |
| 10:12 |
983.72 |
263.47 |
0.00 |
| 10:11 |
983.72 |
246.12 |
0.00 |
| 10:10 |
983.72 |
244.47 |
0.00 |
| 10:09 |
983.72 |
240.25 |
0.00 |
| 10:08 |
983.72 |
212.50 |
0.00 |
| 10:07 |
983.72 |
187.82 |
0.00 |
| 10:06 |
983.72 |
187.59 |
0.00 |
| 10:05 |
983.72 |
206.97 |
0.00 |
| 10:04 |
983.72 |
228.16 |
0.00 |
| 10:03 |
1017.67 |
239.78 |
0.00 |
| 10:02 |
1017.67 |
262.59 |
0.00 |
| 10:01 |
1017.67 |
262.93 |
0.00 |
| 10:00 |
995.82 |
303.64 |
0.00 |
| 09:59 |
995.82 |
290.13 |
0.00 |
| 09:58 |
995.82 |
273.03 |
0.00 |
| 09:57 |
995.82 |
293.24 |
0.00 |
| 09:56 |
995.82 |
393.69 |
0.00 |
| 09:55 |
995.82 |
512.50 |
0.00 |
| 09:54 |
995.82 |
456.21 |
0.00 |
| 09:53 |
972.36 |
466.75 |
0.00 |
| 09:52 |
972.36 |
458.36 |
0.00 |
| 09:51 |
972.36 |
433.27 |
0.00 |
| 09:50 |
1030.78 |
418.95 |
0.00 |
| 09:49 |
964.76 |
414.66 |
0.00 |
| 09:48 |
939.56 |
446.42 |
0.00 |
| 09:47 |
964.03 |
436.75 |
0.00 |
| 09:46 |
964.03 |
378.99 |
0.00 |
| 09:45 |
683.23 |
327.08 |
0.00 |
| 09:44 |
683.23 |
340.64 |
0.00 |
| 09:43 |
644.02 |
316.63 |
0.00 |
| 09:42 |
708.51 |
296.23 |
0.00 |
| 09:41 |
683.63 |
188.34 |
0.00 |
| 09:40 |
482.25 |
153.51 |
0.00 |
| 09:39 |
243.38 |
177.64 |
0.00 |
| 09:38 |
243.38 |
190.15 |
0.00 |
| 09:37 |
235.75 |
189.40 |
0.00 |
| 09:36 |
158.07 |
91.14 |
0.00 |
| 09:35 |
95.67 |
103.10 |
0.00 |
| 09:34 |
95.67 |
105.58 |
0.00 |
| 09:33 |
24.59 |
76.93 |
0.00 |
| 09:32 |
-87.84 |
78.24 |
0.00 |
| 09:31 |
-115.63 |
7.40 |
0.00 |
| 09:30 |
27.70 |
53.47 |
0.00 |
|
| 大单资金：2296.97万元 |
成交额占比：10.35% |
| 中单资金：717.20万元 |
成交额占比：3.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.86 |
6.63% |
4696.14 |
-1571.34 |
2296.97 |
10.35% |
717.20 |
3.23% |
1681.97 |
7.58% |
| 20250127 |
3.62 |
-3.98% |
-2272.56 |
-2841.91 |
-1374.67 |
-12.83% |
-1004.25 |
-9.37% |
106.36 |
0.99% |
| 20250124 |
3.77 |
1.07% |
690.56 |
-5588.97 |
317.08 |
2.12% |
-200.99 |
-1.34% |
574.47 |
3.84% |
| 20250123 |
3.73 |
-2.86% |
-2734.13 |
-8167.53 |
-930.48 |
-4.33% |
-1018.25 |
-4.73% |
-785.40 |
-3.65% |
| 20250122 |
3.84 |
-7.02% |
-5659.99 |
-7672.56 |
-1880.24 |
-7.48% |
-2300.86 |
-9.16% |
-1478.89 |
-5.89% |
| 20250121 |
4.13 |
2.74% |
3651.29 |
-6071.79 |
1026.40 |
2.87% |
1620.04 |
4.53% |
1004.85 |
2.81% |
| 20250120 |
4.02 |
0.00% |
-992.81 |
-5342.40 |
-4121.73 |
-7.86% |
632.58 |
1.21% |
2496.34 |
4.76% |
| 20250117 |
4.02 |
10.14% |
-7275.24 |
-890.54 |
-2261.48 |
-18.01% |
-2083.61 |
-16.59% |
-2930.15 |
-23.33% |
| 20250116 |
3.65 |
0.27% |
-1265.77 |
2276.82 |
-435.51 |
-3.35% |
-926.79 |
-7.14% |
96.53 |
0.74% |
| 20250115 |
3.64 |
-0.82% |
-973.33 |
3405.79 |
-279.47 |
-1.89% |
-380.24 |
-2.57% |
-313.62 |
-2.12% |
| 20250114 |
3.67 |
6.69% |
2491.85 |
3385.17 |
1755.79 |
10.55% |
283.62 |
1.70% |
452.44 |
2.72% |
| 20250113 |
3.44 |
0.88% |
728.95 |
2168.00 |
330.13 |
2.42% |
20.98 |
0.15% |
377.84 |
2.77% |
| 20250110 |
3.41 |
-2.57% |
-5.44 |
1915.96 |
905.88 |
4.53% |
-543.65 |
-2.72% |
-367.67 |
-1.84% |
| 20250109 |
3.50 |
3.55% |
947.31 |
476.83 |
693.46 |
2.94% |
1161.05 |
4.93% |
-907.20 |
-3.85% |
| 20250108 |
3.38 |
1.81% |
-355.56 |
-427.75 |
-300.09 |
-1.76% |
429.39 |
2.52% |
-484.86 |
-2.85% |
| 20250107 |
3.32 |
6.07% |
2190.59 |
-393.04 |
538.62 |
5.70% |
625.32 |
6.62% |
1026.65 |
10.87% |
| 20250106 |
3.13 |
-2.80% |
-24.33 |
-1481.65 |
78.09 |
0.99% |
11.17 |
0.14% |
-113.59 |
-1.45% |
| 20250103 |
3.22 |
-6.94% |
-1629.49 |
-1363.27 |
-533.25 |
-5.22% |
-481.40 |
-4.71% |
-614.84 |
-6.02% |
| 20250102 |
3.46 |
-0.86% |
-352.50 |
-1270.67 |
-211.12 |
-2.22% |
-248.39 |
-2.61% |
107.01 |
1.12% |
| 20241231 |
3.49 |
-2.79% |
-1160.54 |
-1369.62 |
-265.38 |
-3.12% |
-350.17 |
-4.11% |
-544.99 |
-6.40% |
| 20241230 |
3.59 |
-3.49% |
-1763.19 |
-657.98 |
-549.99 |
-5.57% |
-633.20 |
-6.42% |
-580.00 |
-5.88% |
| 20241227 |
3.72 |
1.09% |
-107.24 |
-1388.00 |
196.47 |
1.97% |
-46.24 |
-0.46% |
-257.47 |
-2.58% |
| 20241226 |
3.68 |
1.38% |
-57.90 |
-1993.47 |
-440.65 |
-4.20% |
80.95 |
0.77% |
301.80 |
2.88% |
| 20241225 |
3.63 |
-4.22% |
-1431.50 |
-2081.41 |
-310.07 |
-2.05% |
-1072.54 |
-7.08% |
-48.89 |
-0.32% |
| 20241224 |
3.79 |
-1.81% |
-891.42 |
-3122.34 |
446.26 |
2.42% |
-1336.82 |
-7.25% |
-0.86 |
-0.00% |
| 20241223 |
3.86 |
-9.60% |
-4586.17 |
-5074.65 |
-1280.01 |
-4.75% |
-2458.18 |
-9.12% |
-847.98 |
-3.14% |
| 20241220 |
4.27 |
1.67% |
1171.50 |
-8481.54 |
-409.00 |
-2.71% |
676.86 |
4.49% |
903.64 |
6.00% |
| 20241219 |
4.20 |
-3.00% |
-2961.79 |
-10578.89 |
-528.59 |
-2.68% |
-1268.91 |
-6.44% |
-1164.29 |
-5.91% |
| 20241218 |
4.33 |
-0.69% |
-3728.66 |
-8157.99 |
-1351.00 |
-5.03% |
-1914.03 |
-7.13% |
-463.63 |
-1.73% |
| 20241217 |
4.36 |
-8.21% |
-5855.45 |
-8340.08 |
-1506.05 |
-4.12% |
-3067.49 |
-8.39% |
-1281.91 |
-3.51% |
002689远大智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002689远大智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002689远大智能 小单资金流向：成交单小于1万股或5万元。
如何看远大智能[002689]资金流向的流入和流出呢？什么是远大智能[002689]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远大智能[002689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远大智能[002689]资金流向的计算方法不同，所以数据会有不一致的情况。
|
