| 002679福建金森 今日实时资金流向 |
| 15:00 |
-64.87 |
-243.94 |
442.21 |
| 14:59 |
-64.87 |
-238.88 |
435.07 |
| 14:58 |
-64.87 |
-238.88 |
435.07 |
| 14:57 |
-64.87 |
-238.88 |
435.07 |
| 14:56 |
-64.87 |
-240.90 |
434.25 |
| 14:55 |
-64.87 |
-255.97 |
437.78 |
| 14:54 |
-64.87 |
-265.31 |
438.87 |
| 14:53 |
-64.87 |
-265.31 |
437.70 |
| 14:52 |
-64.87 |
-265.31 |
436.61 |
| 14:51 |
-64.87 |
-265.31 |
430.45 |
| 14:50 |
-64.87 |
-336.00 |
396.73 |
| 14:49 |
-64.87 |
-305.45 |
389.85 |
| 14:48 |
-64.87 |
-305.45 |
383.42 |
| 14:47 |
-64.87 |
-300.11 |
386.21 |
| 14:46 |
-64.87 |
-300.11 |
396.35 |
| 14:45 |
-64.87 |
-309.89 |
412.02 |
| 14:44 |
-64.87 |
-301.01 |
410.93 |
| 14:43 |
-64.87 |
-301.01 |
407.58 |
| 14:42 |
-64.87 |
-307.09 |
406.49 |
| 14:41 |
-64.87 |
-316.61 |
411.74 |
| 14:40 |
-64.87 |
-316.61 |
422.43 |
| 14:39 |
-64.87 |
-308.55 |
427.23 |
| 14:38 |
-64.87 |
-308.55 |
429.49 |
| 14:37 |
-64.87 |
-308.55 |
424.60 |
| 14:36 |
-64.87 |
-318.07 |
424.05 |
| 14:35 |
-64.87 |
-311.73 |
421.06 |
| 14:34 |
-64.87 |
-311.73 |
421.69 |
| 14:33 |
-64.87 |
-311.73 |
423.05 |
| 14:32 |
-64.87 |
-329.22 |
447.60 |
| 14:31 |
-64.87 |
-329.22 |
448.95 |
| 14:30 |
-64.87 |
-322.87 |
447.95 |
| 14:29 |
-64.87 |
-328.04 |
447.86 |
| 14:28 |
-64.87 |
-328.04 |
449.40 |
| 14:27 |
-64.87 |
-328.04 |
446.58 |
| 14:26 |
-64.87 |
-336.17 |
444.72 |
| 14:25 |
-64.87 |
-336.17 |
448.49 |
| 14:24 |
-64.87 |
-336.17 |
454.11 |
| 14:23 |
-64.87 |
-336.17 |
454.29 |
| 14:22 |
-64.87 |
-336.17 |
454.56 |
| 14:21 |
-64.87 |
-336.17 |
454.74 |
| 14:20 |
-64.87 |
-325.64 |
454.02 |
| 14:19 |
-64.87 |
-325.64 |
459.01 |
| 14:18 |
-64.87 |
-325.64 |
459.01 |
| 14:17 |
-64.87 |
-325.64 |
459.19 |
| 14:16 |
-64.87 |
-325.64 |
454.10 |
| 14:15 |
-64.87 |
-312.13 |
455.46 |
| 14:14 |
-64.87 |
-312.13 |
453.74 |
| 14:13 |
-64.87 |
-312.13 |
452.92 |
| 14:12 |
-64.87 |
-312.13 |
452.47 |
| 14:11 |
-64.87 |
-312.13 |
451.92 |
| 14:10 |
-64.87 |
-312.13 |
452.01 |
| 14:09 |
-64.87 |
-296.35 |
447.47 |
| 14:08 |
-64.87 |
-296.35 |
445.20 |
| 14:07 |
-64.87 |
-296.35 |
438.66 |
| 14:06 |
-64.87 |
-286.18 |
436.93 |
| 14:05 |
-64.87 |
-286.18 |
437.11 |
| 14:04 |
-64.87 |
-286.18 |
437.20 |
| 14:03 |
-64.87 |
-286.18 |
431.92 |
| 14:02 |
-64.87 |
-286.18 |
395.39 |
| 14:01 |
-64.87 |
-286.18 |
394.76 |
| 14:00 |
-64.87 |
-286.18 |
386.31 |
| 13:59 |
-64.87 |
-273.48 |
378.86 |
| 13:58 |
-64.87 |
-273.48 |
378.32 |
| 13:57 |
-64.87 |
-273.48 |
377.32 |
| 13:56 |
-64.87 |
-273.48 |
382.13 |
| 13:55 |
-64.87 |
-273.48 |
382.22 |
| 13:54 |
-64.87 |
-273.48 |
378.77 |
| 13:53 |
-64.87 |
-264.50 |
380.58 |
| 13:52 |
-64.87 |
-264.50 |
381.58 |
| 13:51 |
-64.87 |
-264.50 |
382.48 |
| 13:50 |
-64.87 |
-264.50 |
382.48 |
| 13:49 |
-64.87 |
-264.50 |
381.85 |
| 13:48 |
-64.87 |
-250.62 |
381.85 |
| 13:47 |
-64.87 |
-250.62 |
379.49 |
| 13:46 |
-64.87 |
-245.45 |
382.94 |
| 13:45 |
-64.87 |
-239.27 |
382.75 |
| 13:44 |
-64.87 |
-239.27 |
385.11 |
| 13:43 |
-64.87 |
-239.27 |
388.48 |
| 13:42 |
-64.87 |
-239.27 |
383.48 |
| 13:41 |
-64.87 |
-239.27 |
388.01 |
| 13:40 |
-64.87 |
-239.27 |
387.74 |
| 13:39 |
-64.87 |
-239.27 |
380.57 |
| 13:38 |
-64.87 |
-239.27 |
380.56 |
| 13:37 |
-64.87 |
-239.27 |
380.65 |
| 13:36 |
-64.87 |
-239.27 |
385.46 |
| 13:35 |
-64.87 |
-250.87 |
361.82 |
| 13:34 |
-64.87 |
-250.87 |
364.26 |
| 13:33 |
-64.87 |
-239.97 |
370.34 |
| 13:32 |
-64.87 |
-239.97 |
373.34 |
| 13:31 |
-64.87 |
-239.97 |
374.07 |
| 13:30 |
-64.87 |
-239.97 |
377.88 |
| 13:29 |
-64.87 |
-233.25 |
379.70 |
| 13:28 |
-64.87 |
-233.25 |
378.79 |
| 13:27 |
-64.87 |
-233.25 |
373.24 |
| 13:26 |
-64.87 |
-233.25 |
364.33 |
| 13:25 |
-64.87 |
-227.06 |
365.69 |
| 13:24 |
-64.87 |
-227.06 |
368.51 |
| 13:23 |
-64.87 |
-219.61 |
368.51 |
| 13:22 |
-64.87 |
-216.97 |
363.97 |
| 13:21 |
-64.87 |
-209.88 |
362.51 |
| 13:20 |
-64.87 |
-209.88 |
368.42 |
| 13:19 |
-64.87 |
-209.88 |
374.60 |
| 13:18 |
-64.87 |
-209.88 |
373.97 |
| 13:17 |
-64.87 |
-209.88 |
373.33 |
| 13:16 |
-64.87 |
-209.88 |
373.42 |
| 13:15 |
-64.87 |
-209.88 |
373.69 |
| 13:14 |
-64.87 |
-209.88 |
372.41 |
| 13:13 |
-64.87 |
-209.88 |
357.96 |
| 13:12 |
-64.87 |
-209.88 |
358.32 |
| 13:11 |
-64.87 |
-209.88 |
357.86 |
| 13:10 |
-64.87 |
-209.88 |
362.05 |
| 13:09 |
-64.87 |
-191.72 |
362.59 |
| 13:08 |
-64.87 |
-191.72 |
359.32 |
| 13:07 |
-64.87 |
-191.72 |
359.23 |
| 13:06 |
-64.87 |
-191.72 |
355.41 |
| 13:05 |
-64.87 |
-191.72 |
352.68 |
| 13:04 |
-64.87 |
-191.72 |
358.86 |
| 13:03 |
-64.87 |
-191.72 |
358.22 |
| 13:02 |
-64.87 |
-191.72 |
358.58 |
| 13:01 |
-64.87 |
-186.08 |
352.58 |
| 11:30 |
-64.87 |
-186.08 |
354.30 |
| 11:29 |
-64.87 |
-186.08 |
356.57 |
| 11:28 |
-64.87 |
-186.08 |
344.67 |
| 11:27 |
-64.87 |
-186.08 |
342.50 |
| 11:26 |
-64.87 |
-186.08 |
341.59 |
| 11:25 |
-64.87 |
-186.08 |
341.50 |
| 11:24 |
-64.87 |
-186.08 |
342.77 |
| 11:23 |
-64.87 |
-186.08 |
342.04 |
| 11:22 |
-64.87 |
-186.08 |
334.24 |
| 11:21 |
-64.87 |
-186.08 |
335.96 |
| 11:20 |
-64.87 |
-186.08 |
336.78 |
| 11:19 |
-64.87 |
-186.08 |
342.85 |
| 11:18 |
-64.87 |
-186.08 |
344.57 |
| 11:17 |
-64.87 |
-186.08 |
343.30 |
| 11:16 |
-64.87 |
-186.08 |
347.56 |
| 11:15 |
-64.87 |
-186.08 |
348.19 |
| 11:14 |
-64.87 |
-186.08 |
351.09 |
| 11:13 |
-64.87 |
-191.79 |
348.73 |
| 11:12 |
-64.87 |
-191.79 |
349.09 |
| 11:11 |
-64.87 |
-191.79 |
342.66 |
| 11:10 |
-64.87 |
-191.79 |
339.31 |
| 11:09 |
-64.87 |
-185.73 |
339.76 |
| 11:08 |
-64.87 |
-185.73 |
341.57 |
| 11:07 |
-64.87 |
-185.73 |
340.48 |
| 11:06 |
-64.87 |
-185.73 |
354.71 |
| 11:05 |
-64.87 |
-185.73 |
354.44 |
| 11:04 |
-64.87 |
-185.73 |
354.80 |
| 11:03 |
-64.87 |
-185.73 |
351.27 |
| 11:02 |
-64.87 |
-185.73 |
355.80 |
| 11:01 |
-64.87 |
-185.73 |
358.79 |
| 11:00 |
-64.87 |
-185.73 |
356.43 |
| 10:59 |
-64.87 |
-185.73 |
356.16 |
| 10:58 |
-64.87 |
-185.73 |
355.61 |
| 10:57 |
-64.87 |
-185.73 |
357.15 |
| 10:56 |
-64.87 |
-185.73 |
356.97 |
| 10:55 |
-64.87 |
-185.73 |
357.79 |
| 10:54 |
-64.87 |
-185.73 |
357.60 |
| 10:53 |
-64.87 |
-185.73 |
354.25 |
| 10:52 |
-64.87 |
-185.73 |
353.35 |
| 10:51 |
-64.87 |
-185.73 |
354.61 |
| 10:50 |
-64.87 |
-185.73 |
347.91 |
| 10:49 |
-64.87 |
-185.73 |
342.39 |
| 10:48 |
-64.87 |
-185.73 |
344.83 |
| 10:47 |
-64.87 |
-185.73 |
344.29 |
| 10:46 |
-64.87 |
-185.73 |
346.28 |
| 10:45 |
-64.87 |
-178.48 |
343.29 |
| 10:44 |
-64.87 |
-178.48 |
340.57 |
| 10:43 |
-64.87 |
-178.48 |
350.61 |
| 10:42 |
-64.87 |
-178.48 |
351.52 |
| 10:41 |
-64.87 |
-178.48 |
351.51 |
| 10:40 |
-64.87 |
-178.48 |
357.13 |
| 10:39 |
-64.87 |
-178.48 |
357.31 |
| 10:38 |
-64.87 |
-178.48 |
359.12 |
| 10:37 |
-64.87 |
-178.48 |
358.39 |
| 10:36 |
-64.87 |
-169.41 |
359.48 |
| 10:35 |
-64.87 |
-169.41 |
358.12 |
| 10:34 |
-64.87 |
-160.37 |
355.13 |
| 10:33 |
-64.87 |
-160.37 |
349.69 |
| 10:32 |
-64.87 |
-134.99 |
319.13 |
| 10:31 |
-64.87 |
-134.99 |
311.00 |
| 10:30 |
-64.87 |
-134.99 |
292.01 |
| 10:29 |
-64.87 |
-134.99 |
290.47 |
| 10:28 |
-64.87 |
-180.19 |
233.97 |
| 10:27 |
-64.87 |
-180.19 |
235.33 |
| 10:26 |
-64.87 |
-172.87 |
238.76 |
| 10:25 |
-64.87 |
-172.87 |
234.23 |
| 10:24 |
-64.87 |
-172.87 |
228.99 |
| 10:23 |
-64.87 |
-163.57 |
221.32 |
| 10:22 |
-64.87 |
-163.57 |
225.93 |
| 10:21 |
-64.87 |
-163.57 |
220.04 |
| 10:20 |
-64.87 |
-163.57 |
209.45 |
| 10:19 |
-64.87 |
-163.57 |
204.74 |
| 10:18 |
-64.87 |
-163.57 |
205.74 |
| 10:17 |
-64.87 |
-163.57 |
212.07 |
| 10:16 |
-64.87 |
-163.57 |
212.16 |
| 10:15 |
-64.87 |
-163.57 |
212.70 |
| 10:14 |
-31.38 |
-163.57 |
210.54 |
| 10:13 |
-31.38 |
-148.61 |
201.65 |
| 10:12 |
-31.38 |
-142.17 |
186.41 |
| 10:11 |
0.00 |
-136.90 |
193.49 |
| 10:10 |
0.00 |
-121.27 |
184.30 |
| 10:09 |
0.00 |
-90.65 |
182.85 |
| 10:08 |
0.00 |
-74.64 |
167.64 |
| 10:07 |
0.00 |
-74.64 |
157.08 |
| 10:06 |
0.00 |
-81.19 |
161.62 |
| 10:05 |
0.00 |
-92.81 |
187.65 |
| 10:04 |
0.00 |
-107.56 |
160.54 |
| 10:03 |
0.00 |
-113.73 |
128.02 |
| 10:02 |
0.00 |
-113.73 |
125.75 |
| 10:01 |
0.00 |
-104.76 |
127.11 |
| 10:00 |
0.00 |
-104.76 |
137.00 |
| 09:59 |
0.00 |
-104.76 |
135.36 |
| 09:58 |
0.00 |
-104.76 |
134.18 |
| 09:57 |
0.00 |
-104.76 |
140.89 |
| 09:56 |
0.00 |
-86.97 |
114.64 |
| 09:55 |
0.00 |
-94.78 |
116.73 |
| 09:54 |
0.00 |
-94.78 |
113.73 |
| 09:53 |
0.00 |
-94.78 |
121.34 |
| 09:52 |
0.00 |
-94.78 |
121.80 |
| 09:51 |
0.00 |
-94.78 |
124.42 |
| 09:50 |
0.00 |
-94.78 |
66.42 |
| 09:49 |
0.00 |
-94.78 |
68.68 |
| 09:48 |
0.00 |
-99.76 |
52.09 |
| 09:47 |
0.00 |
-99.76 |
51.91 |
| 09:46 |
0.00 |
-99.76 |
51.54 |
| 09:45 |
0.00 |
-99.76 |
43.96 |
| 09:44 |
0.00 |
-99.76 |
22.14 |
| 09:43 |
0.00 |
-87.17 |
20.34 |
| 09:42 |
0.00 |
-81.95 |
30.33 |
| 09:41 |
0.00 |
-81.95 |
56.16 |
| 09:40 |
0.00 |
-69.15 |
46.15 |
| 09:39 |
0.00 |
-69.15 |
44.34 |
| 09:38 |
0.00 |
-53.94 |
46.86 |
| 09:37 |
0.00 |
-47.27 |
63.36 |
| 09:36 |
0.00 |
-41.93 |
57.11 |
| 09:35 |
0.00 |
-41.93 |
31.76 |
| 09:34 |
0.00 |
-42.19 |
30.57 |
| 09:33 |
0.00 |
-15.33 |
32.54 |
| 09:32 |
0.00 |
22.79 |
-36.06 |
| 09:31 |
0.00 |
58.16 |
-39.41 |
| 09:30 |
0.00 |
10.20 |
-12.92 |
|
| 大单资金：-64.87万元 |
成交额占比：-1.45% |
| 中单资金：-243.94万元 |
成交额占比：-5.47% |
| 小单资金：442.21万元 |
成交额占比：9.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
9.08 |
0.33% |
-26.28 |
38.98 |
0.00 |
0.00% |
-94.78 |
-5.40% |
68.50 |
3.90% |
| 20250530 |
9.05 |
-2.06% |
-421.93 |
75.96 |
-282.78 |
-3.63% |
124.54 |
1.60% |
-263.69 |
-3.39% |
| 20250529 |
9.24 |
1.32% |
57.07 |
363.01 |
175.95 |
5.32% |
-63.01 |
-1.91% |
-55.87 |
-1.69% |
| 20250528 |
9.12 |
0.55% |
176.49 |
187.89 |
176.38 |
4.97% |
72.17 |
2.03% |
-72.06 |
-2.03% |
| 20250527 |
9.07 |
1.45% |
74.16 |
7.21 |
-30.57 |
-1.04% |
89.11 |
3.03% |
15.62 |
0.53% |
| 20250526 |
8.94 |
1.59% |
-141.69 |
117.24 |
36.98 |
1.78% |
-25.86 |
-1.25% |
-152.81 |
-7.36% |
| 20250523 |
8.80 |
-1.12% |
-145.35 |
95.35 |
4.27 |
0.14% |
-170.30 |
-5.61% |
20.68 |
0.68% |
| 20250522 |
8.90 |
-1.44% |
36.04 |
91.08 |
0.83 |
0.03% |
40.48 |
1.31% |
-5.27 |
-0.17% |
| 20250521 |
9.03 |
-0.33% |
-314.80 |
90.25 |
-4.30 |
-0.15% |
-43.91 |
-1.54% |
-266.59 |
-9.36% |
| 20250520 |
9.06 |
1.23% |
259.79 |
-47.84 |
79.46 |
2.95% |
5.62 |
0.21% |
174.71 |
6.48% |
| 20250519 |
8.95 |
1.59% |
199.31 |
-168.73 |
15.09 |
0.53% |
114.16 |
4.04% |
70.06 |
2.48% |
| 20250516 |
8.81 |
0.23% |
89.61 |
-29.46 |
0.00 |
0.00% |
95.70 |
4.94% |
-6.09 |
-0.31% |
| 20250515 |
8.79 |
0.57% |
95.30 |
20.10 |
0.00 |
0.00% |
87.23 |
3.79% |
8.07 |
0.35% |
| 20250514 |
8.74 |
-0.34% |
-57.19 |
76.56 |
-142.39 |
-6.93% |
47.27 |
2.30% |
37.93 |
1.84% |
| 20250513 |
8.77 |
-0.11% |
-186.61 |
283.58 |
-41.43 |
-1.83% |
-116.17 |
-5.13% |
-29.01 |
-1.28% |
| 20250512 |
8.78 |
-0.68% |
123.30 |
356.39 |
154.36 |
5.83% |
7.79 |
0.29% |
-38.85 |
-1.47% |
| 20250509 |
8.84 |
0.57% |
-136.61 |
203.82 |
49.56 |
1.39% |
38.98 |
1.09% |
-225.15 |
-6.32% |
| 20250508 |
8.79 |
1.03% |
565.94 |
123.14 |
56.46 |
2.17% |
134.28 |
5.15% |
375.20 |
14.40% |
| 20250507 |
8.70 |
1.16% |
270.67 |
186.18 |
64.63 |
1.74% |
44.77 |
1.21% |
161.27 |
4.35% |
| 20250506 |
8.60 |
1.53% |
185.45 |
154.65 |
31.38 |
0.96% |
4.80 |
0.15% |
149.27 |
4.57% |
| 20250430 |
8.47 |
1.93% |
265.40 |
138.46 |
1.79 |
0.06% |
3.24 |
0.10% |
260.37 |
8.43% |
| 20250429 |
8.31 |
2.72% |
444.68 |
172.09 |
-31.12 |
-0.99% |
192.40 |
6.14% |
283.40 |
9.04% |
| 20250428 |
8.09 |
-3.46% |
-524.60 |
301.92 |
119.50 |
2.97% |
-268.55 |
-6.68% |
-375.55 |
-9.35% |
| 20250425 |
8.38 |
0.12% |
183.62 |
182.42 |
33.10 |
2.18% |
70.17 |
4.62% |
80.35 |
5.29% |
| 20250424 |
8.37 |
-0.83% |
-229.17 |
117.44 |
15.19 |
0.77% |
-229.98 |
-11.60% |
-14.38 |
-0.73% |
| 20250423 |
8.44 |
-1.40% |
-102.74 |
149.75 |
35.42 |
1.47% |
-150.48 |
-6.24% |
12.32 |
0.51% |
| 20250422 |
8.56 |
1.90% |
574.63 |
237.88 |
98.71 |
2.88% |
139.57 |
4.07% |
336.35 |
9.80% |
| 20250421 |
8.40 |
0.48% |
212.56 |
18.75 |
0.00 |
0.00% |
17.39 |
0.82% |
195.17 |
9.21% |
| 20250418 |
8.36 |
-1.65% |
-186.95 |
55.23 |
-31.88 |
-1.08% |
-23.52 |
-0.79% |
-131.55 |
-4.44% |
| 20250417 |
8.50 |
2.04% |
254.54 |
16.78 |
47.50 |
0.96% |
-99.86 |
-2.02% |
306.90 |
6.22% |
002679福建金森 大单资金流向：成交单大于等于6万股或者30万元以上。
002679福建金森 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002679福建金森 小单资金流向：成交单小于1万股或5万元。
如何看福建金森[002679]资金流向的流入和流出呢？什么是福建金森[002679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建金森[002679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建金森[002679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
