002679福建金森 今日实时资金流向 |
15:00 |
-91.53 |
445.90 |
0.00 |
14:59 |
-91.53 |
460.11 |
0.00 |
14:58 |
-91.53 |
460.11 |
0.00 |
14:57 |
-91.53 |
460.11 |
0.00 |
14:56 |
-91.53 |
463.31 |
0.00 |
14:55 |
-91.53 |
467.68 |
0.00 |
14:54 |
-91.53 |
451.66 |
0.00 |
14:53 |
-91.53 |
460.73 |
0.00 |
14:52 |
-91.53 |
460.43 |
0.00 |
14:51 |
-91.53 |
520.17 |
0.00 |
14:50 |
-91.53 |
515.55 |
0.00 |
14:49 |
-91.53 |
537.63 |
0.00 |
14:48 |
-91.53 |
536.92 |
0.00 |
14:47 |
-136.89 |
531.50 |
0.00 |
14:46 |
-136.89 |
515.98 |
0.00 |
14:45 |
-136.89 |
526.19 |
0.00 |
14:44 |
-136.89 |
541.53 |
0.00 |
14:43 |
-136.89 |
447.52 |
0.00 |
14:42 |
-136.89 |
433.57 |
0.00 |
14:41 |
-136.89 |
440.28 |
0.00 |
14:40 |
-136.89 |
446.27 |
0.00 |
14:39 |
-136.89 |
453.30 |
0.00 |
14:38 |
-136.89 |
433.43 |
0.00 |
14:37 |
-97.53 |
427.33 |
0.00 |
14:36 |
-97.53 |
442.30 |
0.00 |
14:35 |
-97.53 |
442.30 |
0.00 |
14:34 |
-97.53 |
430.59 |
0.00 |
14:33 |
-97.53 |
423.45 |
0.00 |
14:32 |
-97.53 |
423.45 |
0.00 |
14:31 |
-97.53 |
381.44 |
0.00 |
14:30 |
-97.53 |
383.26 |
0.00 |
14:29 |
-97.53 |
383.26 |
0.00 |
14:28 |
-97.53 |
346.31 |
0.00 |
14:27 |
-97.53 |
351.58 |
0.00 |
14:26 |
-97.53 |
351.58 |
0.00 |
14:25 |
-97.53 |
351.58 |
0.00 |
14:24 |
-97.53 |
351.58 |
0.00 |
14:23 |
-97.53 |
376.17 |
0.00 |
14:22 |
-97.53 |
383.08 |
0.00 |
14:21 |
-97.53 |
389.18 |
0.00 |
14:20 |
-97.53 |
400.57 |
0.00 |
14:19 |
-97.53 |
410.44 |
0.00 |
14:18 |
-97.53 |
410.44 |
0.00 |
14:17 |
4.37 |
431.61 |
0.00 |
14:16 |
4.37 |
443.24 |
0.00 |
14:15 |
4.37 |
448.34 |
0.00 |
14:14 |
4.37 |
448.34 |
0.00 |
14:13 |
4.37 |
394.68 |
0.00 |
14:12 |
4.37 |
394.68 |
0.00 |
14:11 |
4.37 |
394.68 |
0.00 |
14:10 |
4.37 |
394.68 |
0.00 |
14:09 |
4.37 |
388.57 |
0.00 |
14:08 |
4.37 |
382.66 |
0.00 |
14:07 |
4.37 |
382.66 |
0.00 |
14:06 |
4.37 |
382.66 |
0.00 |
14:05 |
4.37 |
375.42 |
0.00 |
14:04 |
4.37 |
375.42 |
0.00 |
14:03 |
4.37 |
375.42 |
0.00 |
14:02 |
4.37 |
375.42 |
0.00 |
14:01 |
4.37 |
375.42 |
0.00 |
14:00 |
4.37 |
375.42 |
0.00 |
13:59 |
4.37 |
375.42 |
0.00 |
13:58 |
4.37 |
368.99 |
0.00 |
13:57 |
4.37 |
368.99 |
0.00 |
13:56 |
4.37 |
368.99 |
0.00 |
13:55 |
4.37 |
368.99 |
0.00 |
13:54 |
4.37 |
368.99 |
0.00 |
13:53 |
4.37 |
368.99 |
0.00 |
13:52 |
4.37 |
368.99 |
0.00 |
13:51 |
4.37 |
368.99 |
0.00 |
13:50 |
4.37 |
368.99 |
0.00 |
13:49 |
4.37 |
368.99 |
0.00 |
13:48 |
4.37 |
368.99 |
0.00 |
13:47 |
4.37 |
368.99 |
0.00 |
13:46 |
4.37 |
358.76 |
0.00 |
13:45 |
4.37 |
363.91 |
0.00 |
13:44 |
-33.71 |
363.91 |
0.00 |
13:43 |
-67.22 |
493.60 |
0.00 |
13:42 |
-67.22 |
479.57 |
0.00 |
13:41 |
-67.22 |
439.40 |
0.00 |
13:40 |
-67.22 |
433.81 |
0.00 |
13:39 |
-67.22 |
443.86 |
0.00 |
13:38 |
-67.22 |
443.86 |
0.00 |
13:37 |
-67.22 |
443.86 |
0.00 |
13:36 |
-67.22 |
443.86 |
0.00 |
13:35 |
-67.22 |
408.90 |
0.00 |
13:34 |
-67.22 |
408.90 |
0.00 |
13:33 |
-67.22 |
414.38 |
0.00 |
13:32 |
-67.22 |
414.38 |
0.00 |
13:31 |
-67.22 |
421.38 |
0.00 |
13:30 |
-67.22 |
421.38 |
0.00 |
13:29 |
-67.22 |
421.38 |
0.00 |
13:28 |
-67.22 |
421.38 |
0.00 |
13:27 |
-67.22 |
421.38 |
0.00 |
13:26 |
-67.22 |
421.38 |
0.00 |
13:25 |
-67.22 |
406.75 |
0.00 |
13:24 |
-67.22 |
406.75 |
0.00 |
13:23 |
-67.22 |
406.75 |
0.00 |
13:22 |
-67.22 |
406.75 |
0.00 |
13:21 |
-67.22 |
406.75 |
0.00 |
13:20 |
-67.22 |
415.67 |
0.00 |
13:19 |
-67.22 |
420.75 |
0.00 |
13:18 |
-67.22 |
384.53 |
0.00 |
13:17 |
-67.22 |
384.53 |
0.00 |
13:16 |
-67.22 |
401.19 |
0.00 |
13:15 |
-67.22 |
428.34 |
0.00 |
13:14 |
-67.22 |
436.59 |
0.00 |
13:13 |
-67.22 |
436.59 |
0.00 |
13:12 |
-67.22 |
436.59 |
0.00 |
13:11 |
-67.22 |
429.15 |
0.00 |
13:10 |
-67.22 |
399.76 |
0.00 |
13:09 |
-67.22 |
399.76 |
0.00 |
13:08 |
-67.22 |
411.67 |
0.00 |
13:07 |
-67.22 |
411.67 |
0.00 |
13:06 |
-67.22 |
432.03 |
0.00 |
13:05 |
-67.22 |
432.03 |
0.00 |
13:04 |
-67.22 |
432.03 |
0.00 |
13:03 |
-67.22 |
489.42 |
0.00 |
13:02 |
-67.22 |
495.15 |
0.00 |
13:01 |
-67.22 |
495.15 |
0.00 |
11:30 |
-67.22 |
504.59 |
0.00 |
11:29 |
-67.22 |
493.59 |
0.00 |
11:28 |
-67.22 |
493.59 |
0.00 |
11:27 |
-67.22 |
493.59 |
0.00 |
11:26 |
-67.22 |
493.59 |
0.00 |
11:25 |
-67.22 |
498.74 |
0.00 |
11:24 |
-67.22 |
498.74 |
0.00 |
11:23 |
-67.22 |
503.89 |
0.00 |
11:22 |
-67.22 |
503.89 |
0.00 |
11:21 |
-67.22 |
503.89 |
0.00 |
11:20 |
-67.22 |
490.54 |
0.00 |
11:19 |
-67.22 |
477.30 |
0.00 |
11:18 |
-67.22 |
480.58 |
0.00 |
11:17 |
-67.22 |
480.58 |
0.00 |
11:16 |
-67.22 |
500.61 |
0.00 |
11:15 |
-67.22 |
506.88 |
0.00 |
11:14 |
-67.22 |
545.70 |
0.00 |
11:13 |
-67.22 |
545.70 |
0.00 |
11:12 |
-67.22 |
500.01 |
0.00 |
11:11 |
-67.22 |
500.01 |
0.00 |
11:10 |
-67.22 |
476.62 |
0.00 |
11:09 |
-67.22 |
467.16 |
0.00 |
11:08 |
-67.22 |
476.11 |
0.00 |
11:07 |
-67.22 |
476.11 |
0.00 |
11:06 |
-67.22 |
476.11 |
0.00 |
11:05 |
-67.22 |
449.57 |
0.00 |
11:04 |
-67.22 |
449.57 |
0.00 |
11:03 |
-67.22 |
449.57 |
0.00 |
11:02 |
-67.22 |
470.64 |
0.00 |
11:01 |
-67.22 |
464.98 |
0.00 |
11:00 |
-67.22 |
464.98 |
0.00 |
10:59 |
-67.22 |
453.55 |
0.00 |
10:58 |
-67.22 |
447.37 |
0.00 |
10:57 |
-67.22 |
447.37 |
0.00 |
10:56 |
-67.22 |
452.82 |
0.00 |
10:55 |
-67.22 |
445.29 |
0.00 |
10:54 |
-67.22 |
423.49 |
0.00 |
10:53 |
-67.22 |
424.11 |
0.00 |
10:52 |
-67.22 |
424.11 |
0.00 |
10:51 |
-67.22 |
369.28 |
0.00 |
10:50 |
-67.22 |
382.29 |
0.00 |
10:49 |
-67.22 |
377.17 |
0.00 |
10:48 |
-67.22 |
448.23 |
0.00 |
10:47 |
-67.22 |
439.06 |
0.00 |
10:46 |
-67.22 |
439.06 |
0.00 |
10:45 |
-67.22 |
438.86 |
0.00 |
10:44 |
-67.22 |
410.82 |
0.00 |
10:43 |
-67.22 |
382.95 |
0.00 |
10:42 |
-67.22 |
382.84 |
0.00 |
10:41 |
-67.22 |
372.59 |
0.00 |
10:40 |
-67.22 |
343.37 |
0.00 |
10:39 |
-67.22 |
349.00 |
0.00 |
10:38 |
-67.22 |
358.40 |
0.00 |
10:37 |
-67.22 |
358.40 |
0.00 |
10:36 |
-4.90 |
387.94 |
0.00 |
10:35 |
-4.90 |
393.00 |
0.00 |
10:34 |
-4.90 |
382.45 |
0.00 |
10:33 |
-4.90 |
389.37 |
0.00 |
10:32 |
-4.90 |
389.37 |
0.00 |
10:31 |
-4.90 |
378.72 |
0.00 |
10:30 |
-4.90 |
373.36 |
0.00 |
10:29 |
-4.90 |
379.04 |
0.00 |
10:28 |
-4.90 |
398.72 |
0.00 |
10:27 |
-4.90 |
408.60 |
0.00 |
10:26 |
-34.99 |
405.75 |
0.00 |
10:25 |
-34.99 |
417.89 |
0.00 |
10:24 |
-34.99 |
343.12 |
0.00 |
10:23 |
-34.99 |
348.97 |
0.00 |
10:22 |
-34.99 |
335.06 |
0.00 |
10:21 |
-34.99 |
330.33 |
0.00 |
10:20 |
-34.99 |
336.21 |
0.00 |
10:19 |
-34.99 |
335.68 |
0.00 |
10:18 |
-34.99 |
320.35 |
0.00 |
10:17 |
-34.99 |
342.01 |
0.00 |
10:16 |
-34.99 |
397.15 |
0.00 |
10:15 |
30.86 |
360.12 |
0.00 |
10:14 |
30.86 |
376.54 |
0.00 |
10:13 |
30.86 |
376.53 |
0.00 |
10:12 |
30.86 |
342.48 |
0.00 |
10:11 |
30.86 |
317.73 |
0.00 |
10:10 |
-4.25 |
334.72 |
0.00 |
10:09 |
-4.25 |
320.73 |
0.00 |
10:08 |
-4.25 |
301.98 |
0.00 |
10:07 |
-4.25 |
308.28 |
0.00 |
10:06 |
-4.25 |
312.58 |
0.00 |
10:05 |
-4.25 |
335.53 |
0.00 |
10:04 |
-4.25 |
310.84 |
0.00 |
10:03 |
-4.25 |
312.22 |
0.00 |
10:02 |
34.14 |
302.17 |
0.00 |
10:01 |
34.14 |
320.76 |
0.00 |
10:00 |
34.14 |
349.84 |
0.00 |
09:59 |
34.14 |
379.32 |
0.00 |
09:58 |
34.14 |
401.45 |
0.00 |
09:57 |
-22.04 |
409.58 |
0.00 |
09:56 |
-103.24 |
241.59 |
0.00 |
09:55 |
30.22 |
78.56 |
0.00 |
09:54 |
30.22 |
103.68 |
0.00 |
09:53 |
0.00 |
35.76 |
0.00 |
09:52 |
0.00 |
-48.39 |
0.00 |
09:51 |
0.00 |
-104.43 |
0.00 |
09:50 |
0.00 |
-104.43 |
0.00 |
09:49 |
0.00 |
-111.58 |
0.00 |
09:48 |
0.00 |
-111.58 |
0.00 |
09:47 |
0.00 |
-111.58 |
0.00 |
09:46 |
0.00 |
-103.30 |
0.00 |
09:45 |
0.00 |
-88.66 |
0.00 |
09:44 |
0.00 |
-65.68 |
0.00 |
09:43 |
0.00 |
-120.64 |
0.00 |
09:42 |
0.00 |
-133.80 |
0.00 |
09:41 |
0.00 |
-131.47 |
0.00 |
09:40 |
0.00 |
-110.25 |
0.00 |
09:39 |
0.00 |
-96.86 |
0.00 |
09:38 |
0.00 |
-96.86 |
0.00 |
09:37 |
0.00 |
-69.61 |
0.00 |
09:36 |
0.00 |
-58.77 |
0.00 |
09:35 |
0.00 |
-49.58 |
0.00 |
09:34 |
0.00 |
-49.58 |
0.00 |
09:33 |
0.00 |
-33.48 |
0.00 |
09:32 |
0.00 |
-38.58 |
0.00 |
09:31 |
0.00 |
-40.32 |
0.00 |
09:30 |
0.00 |
1.64 |
0.00 |
|
大单资金:-91.53万元 |
成交额占比:-0.57% |
中单资金:445.90万元 |
成交额占比:2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
10.22 |
-0.49% |
-1292.36 |
14.36 |
-91.53 |
-0.57% |
445.90 |
2.76% |
-1646.73 |
-10.20% |
20250821 |
10.27 |
1.58% |
501.74 |
41.21 |
33.00 |
0.77% |
301.60 |
7.06% |
167.14 |
3.91% |
20250820 |
10.11 |
0.70% |
162.55 |
229.43 |
0.00 |
0.00% |
128.20 |
5.36% |
34.35 |
1.44% |
20250819 |
10.04 |
1.83% |
675.17 |
376.77 |
0.00 |
0.00% |
56.90 |
1.52% |
618.27 |
16.50% |
20250818 |
9.86 |
0.20% |
-489.22 |
399.37 |
72.89 |
1.74% |
-350.70 |
-8.36% |
-211.41 |
-5.04% |
20250815 |
9.84 |
-0.61% |
-553.62 |
246.92 |
-64.68 |
-1.80% |
-123.58 |
-3.44% |
-365.36 |
-10.18% |
20250814 |
9.90 |
-2.37% |
-149.36 |
281.51 |
221.22 |
6.19% |
-9.26 |
-0.26% |
-361.32 |
-10.11% |
20250813 |
10.14 |
-0.49% |
-70.69 |
60.29 |
147.34 |
5.30% |
218.99 |
7.88% |
-437.02 |
-15.72% |
20250812 |
10.19 |
0.20% |
40.17 |
128.62 |
22.60 |
0.89% |
61.63 |
2.42% |
-44.06 |
-1.73% |
20250811 |
10.17 |
0.69% |
487.49 |
43.62 |
-79.56 |
-2.67% |
237.13 |
7.95% |
329.92 |
11.06% |
20250808 |
10.10 |
0.70% |
261.23 |
123.18 |
-30.09 |
-1.01% |
-130.01 |
-4.34% |
421.33 |
14.07% |
20250807 |
10.03 |
0.00% |
134.19 |
38.09 |
0.00 |
0.00% |
-126.23 |
-5.20% |
260.42 |
10.74% |
20250806 |
10.03 |
-0.40% |
347.25 |
-121.51 |
215.67 |
11.10% |
118.19 |
6.08% |
13.39 |
0.69% |
20250805 |
10.07 |
1.41% |
-175.61 |
-292.06 |
-62.40 |
-2.20% |
-350.16 |
-12.36% |
236.95 |
8.36% |
20250804 |
9.93 |
1.02% |
290.80 |
-190.04 |
0.00 |
0.00% |
-18.36 |
-0.73% |
309.16 |
12.22% |
20250801 |
9.83 |
0.92% |
-23.98 |
-301.16 |
-115.18 |
-3.57% |
-19.49 |
-0.60% |
110.69 |
3.43% |
20250731 |
9.74 |
-2.70% |
-359.00 |
-81.24 |
-159.60 |
-4.05% |
-269.83 |
-6.84% |
70.43 |
1.79% |
20250730 |
10.01 |
0.00% |
68.24 |
163.65 |
45.12 |
1.41% |
-6.54 |
-0.20% |
29.66 |
0.93% |
20250729 |
10.01 |
-0.79% |
6.63 |
115.07 |
39.62 |
1.15% |
-83.01 |
-2.41% |
50.02 |
1.45% |
20250728 |
10.09 |
0.00% |
-480.49 |
163.18 |
-111.12 |
-2.43% |
-151.47 |
-3.31% |
-217.90 |
-4.76% |
20250725 |
10.09 |
-0.39% |
-100.80 |
265.21 |
104.74 |
3.28% |
-170.95 |
-5.35% |
-34.59 |
-1.08% |
20250724 |
10.13 |
1.50% |
428.96 |
152.95 |
85.29 |
1.63% |
-13.73 |
-0.26% |
357.40 |
6.84% |
20250723 |
9.98 |
0.40% |
73.96 |
522.60 |
-3.46 |
-0.05% |
409.37 |
6.33% |
-331.95 |
-5.13% |
20250722 |
9.94 |
0.91% |
-93.68 |
491.01 |
87.73 |
2.49% |
53.88 |
1.53% |
-235.29 |
-6.68% |
20250721 |
9.85 |
2.28% |
545.63 |
403.28 |
-9.09 |
-0.24% |
178.43 |
4.78% |
376.29 |
10.08% |
20250718 |
9.63 |
-0.21% |
-167.41 |
730.78 |
-7.52 |
-0.37% |
-63.62 |
-3.16% |
-96.27 |
-4.78% |
20250717 |
9.65 |
0.52% |
626.52 |
738.30 |
454.94 |
16.62% |
74.11 |
2.71% |
97.47 |
3.56% |
20250716 |
9.60 |
2.56% |
344.59 |
250.34 |
-35.05 |
-1.20% |
-140.45 |
-4.83% |
520.09 |
17.87% |
20250715 |
9.40 |
-3.49% |
-922.57 |
285.39 |
0.00 |
0.00% |
-341.81 |
-8.94% |
-580.76 |
-15.19% |
20250714 |
9.74 |
1.25% |
575.25 |
250.01 |
318.41 |
9.35% |
152.29 |
4.47% |
104.55 |
3.07% |
002679福建金森 大单资金流向:成交单大于等于6万股或者30万元以上。
002679福建金森 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002679福建金森 小单资金流向:成交单小于1万股或5万元。
如何看福建金森[002679]资金流向的流入和流出呢?什么是福建金森[002679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建金森[002679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福建金森[002679]资金流向的计算方法不同,所以数据会有不一致的情况。
|