| 002679福建金森 今日实时资金流向 |
| 15:00 |
104.74 |
-170.95 |
0.00 |
| 14:59 |
104.74 |
-174.48 |
0.00 |
| 14:58 |
104.74 |
-174.48 |
0.00 |
| 14:57 |
104.74 |
-174.48 |
0.00 |
| 14:56 |
104.74 |
-182.97 |
0.00 |
| 14:55 |
104.74 |
-182.97 |
0.00 |
| 14:54 |
104.74 |
-182.97 |
0.00 |
| 14:53 |
104.74 |
-177.93 |
0.00 |
| 14:52 |
104.74 |
-170.97 |
0.00 |
| 14:51 |
104.74 |
-181.98 |
0.00 |
| 14:50 |
104.74 |
-181.98 |
0.00 |
| 14:49 |
104.74 |
-188.13 |
0.00 |
| 14:48 |
104.74 |
-193.48 |
0.00 |
| 14:47 |
104.74 |
-152.58 |
0.00 |
| 14:46 |
104.74 |
-147.02 |
0.00 |
| 14:45 |
104.74 |
-147.02 |
0.00 |
| 14:44 |
104.74 |
-147.02 |
0.00 |
| 14:43 |
104.74 |
-147.02 |
0.00 |
| 14:42 |
104.74 |
-147.02 |
0.00 |
| 14:41 |
104.74 |
-137.62 |
0.00 |
| 14:40 |
104.74 |
-137.62 |
0.00 |
| 14:39 |
104.74 |
-137.62 |
0.00 |
| 14:38 |
104.74 |
-137.62 |
0.00 |
| 14:37 |
104.74 |
-137.62 |
0.00 |
| 14:36 |
104.74 |
-137.62 |
0.00 |
| 14:35 |
104.74 |
-149.76 |
0.00 |
| 14:34 |
104.74 |
-149.76 |
0.00 |
| 14:33 |
104.74 |
-149.76 |
0.00 |
| 14:32 |
104.74 |
-143.50 |
0.00 |
| 14:31 |
104.74 |
-143.50 |
0.00 |
| 14:30 |
104.74 |
-143.50 |
0.00 |
| 14:29 |
104.74 |
-143.50 |
0.00 |
| 14:28 |
104.74 |
-143.50 |
0.00 |
| 14:27 |
104.74 |
-143.50 |
0.00 |
| 14:26 |
104.74 |
-137.54 |
0.00 |
| 14:25 |
104.74 |
-137.54 |
0.00 |
| 14:24 |
104.74 |
-137.54 |
0.00 |
| 14:23 |
135.07 |
-125.31 |
0.00 |
| 14:22 |
135.07 |
-130.37 |
0.00 |
| 14:21 |
135.07 |
-130.37 |
0.00 |
| 14:20 |
135.07 |
-130.37 |
0.00 |
| 14:19 |
135.07 |
-130.37 |
0.00 |
| 14:18 |
135.07 |
-130.37 |
0.00 |
| 14:17 |
135.07 |
-130.37 |
0.00 |
| 14:16 |
135.07 |
-130.37 |
0.00 |
| 14:15 |
135.07 |
-130.37 |
0.00 |
| 14:14 |
135.07 |
-130.37 |
0.00 |
| 14:13 |
135.07 |
-130.37 |
0.00 |
| 14:12 |
135.07 |
-124.30 |
0.00 |
| 14:11 |
135.07 |
-124.30 |
0.00 |
| 14:10 |
135.07 |
-124.30 |
0.00 |
| 14:09 |
135.07 |
-124.30 |
0.00 |
| 14:08 |
135.07 |
-124.30 |
0.00 |
| 14:07 |
135.07 |
-121.28 |
0.00 |
| 14:06 |
135.07 |
-94.88 |
0.00 |
| 14:05 |
135.07 |
-94.88 |
0.00 |
| 14:04 |
135.07 |
-94.88 |
0.00 |
| 14:03 |
135.07 |
-94.88 |
0.00 |
| 14:02 |
135.07 |
-94.88 |
0.00 |
| 14:01 |
135.07 |
-94.88 |
0.00 |
| 14:00 |
135.07 |
-94.88 |
0.00 |
| 13:59 |
135.07 |
-94.88 |
0.00 |
| 13:58 |
135.07 |
-94.88 |
0.00 |
| 13:57 |
135.07 |
-94.88 |
0.00 |
| 13:56 |
135.07 |
-94.88 |
0.00 |
| 13:55 |
135.07 |
-100.97 |
0.00 |
| 13:54 |
135.07 |
-100.97 |
0.00 |
| 13:53 |
135.07 |
-100.97 |
0.00 |
| 13:52 |
135.07 |
-115.99 |
0.00 |
| 13:51 |
135.07 |
-110.92 |
0.00 |
| 13:50 |
135.07 |
-110.92 |
0.00 |
| 13:49 |
135.07 |
-117.81 |
0.00 |
| 13:48 |
135.07 |
-117.81 |
0.00 |
| 13:47 |
135.07 |
-128.75 |
0.00 |
| 13:46 |
135.07 |
-128.75 |
0.00 |
| 13:45 |
135.07 |
-128.75 |
0.00 |
| 13:44 |
135.07 |
-128.75 |
0.00 |
| 13:43 |
135.07 |
-128.75 |
0.00 |
| 13:42 |
135.07 |
-128.75 |
0.00 |
| 13:41 |
135.07 |
-123.69 |
0.00 |
| 13:40 |
135.07 |
-118.63 |
0.00 |
| 13:39 |
135.07 |
-118.63 |
0.00 |
| 13:38 |
135.07 |
-118.63 |
0.00 |
| 13:37 |
135.07 |
-91.27 |
0.00 |
| 13:36 |
135.07 |
-91.27 |
0.00 |
| 13:35 |
135.07 |
-91.27 |
0.00 |
| 13:34 |
135.07 |
-91.27 |
0.00 |
| 13:33 |
135.07 |
-91.27 |
0.00 |
| 13:32 |
135.07 |
-91.27 |
0.00 |
| 13:31 |
135.07 |
-91.27 |
0.00 |
| 13:30 |
135.07 |
-91.27 |
0.00 |
| 13:29 |
135.07 |
-91.27 |
0.00 |
| 13:28 |
135.07 |
-84.38 |
0.00 |
| 13:27 |
135.07 |
-84.38 |
0.00 |
| 13:26 |
135.07 |
-83.07 |
0.00 |
| 13:25 |
135.07 |
-78.00 |
0.00 |
| 13:24 |
135.07 |
-78.00 |
0.00 |
| 13:23 |
135.07 |
-78.00 |
0.00 |
| 13:22 |
135.07 |
-78.00 |
0.00 |
| 13:21 |
135.07 |
-78.00 |
0.00 |
| 13:20 |
135.07 |
-84.08 |
0.00 |
| 13:19 |
135.07 |
-84.08 |
0.00 |
| 13:18 |
135.07 |
-79.02 |
0.00 |
| 13:17 |
135.07 |
-73.54 |
0.00 |
| 13:16 |
135.07 |
-73.54 |
0.00 |
| 13:15 |
135.07 |
-73.54 |
0.00 |
| 13:14 |
135.07 |
-73.54 |
0.00 |
| 13:13 |
135.07 |
-73.54 |
0.00 |
| 13:12 |
135.07 |
-73.54 |
0.00 |
| 13:11 |
135.07 |
-73.54 |
0.00 |
| 13:10 |
135.07 |
-73.54 |
0.00 |
| 13:09 |
135.07 |
-73.54 |
0.00 |
| 13:08 |
135.07 |
-73.54 |
0.00 |
| 13:07 |
135.07 |
-73.54 |
0.00 |
| 13:06 |
135.07 |
-73.63 |
0.00 |
| 13:05 |
135.07 |
-73.63 |
0.00 |
| 13:04 |
135.07 |
-73.63 |
0.00 |
| 13:03 |
135.07 |
-73.63 |
0.00 |
| 13:02 |
135.07 |
-73.63 |
0.00 |
| 13:01 |
135.07 |
-73.63 |
0.00 |
| 11:30 |
135.07 |
-73.63 |
0.00 |
| 11:29 |
135.07 |
-73.63 |
0.00 |
| 11:28 |
135.07 |
-73.63 |
0.00 |
| 11:27 |
135.07 |
-73.63 |
0.00 |
| 11:26 |
135.07 |
-73.63 |
0.00 |
| 11:25 |
135.07 |
-73.63 |
0.00 |
| 11:24 |
135.07 |
-73.63 |
0.00 |
| 11:23 |
135.07 |
-73.63 |
0.00 |
| 11:22 |
135.07 |
-73.63 |
0.00 |
| 11:21 |
135.07 |
-73.63 |
0.00 |
| 11:20 |
135.07 |
-73.63 |
0.00 |
| 11:19 |
135.07 |
-73.63 |
0.00 |
| 11:18 |
135.07 |
-68.57 |
0.00 |
| 11:17 |
135.07 |
-68.57 |
0.00 |
| 11:16 |
135.07 |
-68.57 |
0.00 |
| 11:15 |
135.07 |
-68.57 |
0.00 |
| 11:14 |
135.07 |
-68.57 |
0.00 |
| 11:13 |
135.07 |
-55.11 |
0.00 |
| 11:12 |
135.07 |
-55.11 |
0.00 |
| 11:11 |
135.07 |
-55.11 |
0.00 |
| 11:10 |
135.07 |
-55.11 |
0.00 |
| 11:09 |
135.07 |
-55.11 |
0.00 |
| 11:08 |
135.07 |
-48.14 |
0.00 |
| 11:07 |
135.07 |
-25.60 |
0.00 |
| 11:06 |
135.07 |
-25.60 |
0.00 |
| 11:05 |
135.07 |
-25.60 |
0.00 |
| 11:04 |
135.07 |
-25.60 |
0.00 |
| 11:03 |
135.07 |
-25.60 |
0.00 |
| 11:02 |
135.07 |
-25.60 |
0.00 |
| 11:01 |
135.07 |
-25.60 |
0.00 |
| 11:00 |
135.07 |
-25.60 |
0.00 |
| 10:59 |
135.07 |
-25.60 |
0.00 |
| 10:58 |
135.07 |
-18.52 |
0.00 |
| 10:57 |
135.07 |
-18.52 |
0.00 |
| 10:56 |
135.07 |
-18.52 |
0.00 |
| 10:55 |
135.07 |
-18.52 |
0.00 |
| 10:54 |
135.07 |
-18.52 |
0.00 |
| 10:53 |
135.07 |
-18.52 |
0.00 |
| 10:52 |
135.07 |
-18.52 |
0.00 |
| 10:51 |
135.07 |
-18.52 |
0.00 |
| 10:50 |
135.07 |
-18.52 |
0.00 |
| 10:49 |
135.07 |
-18.52 |
0.00 |
| 10:48 |
135.07 |
-18.52 |
0.00 |
| 10:47 |
135.07 |
-18.52 |
0.00 |
| 10:46 |
135.07 |
-18.52 |
0.00 |
| 10:45 |
135.07 |
-29.56 |
0.00 |
| 10:44 |
135.07 |
-29.56 |
0.00 |
| 10:43 |
135.07 |
-29.56 |
0.00 |
| 10:42 |
135.07 |
-29.56 |
0.00 |
| 10:41 |
135.07 |
-29.56 |
0.00 |
| 10:40 |
135.07 |
-29.56 |
0.00 |
| 10:39 |
135.07 |
-29.56 |
0.00 |
| 10:38 |
135.07 |
-29.56 |
0.00 |
| 10:37 |
135.07 |
-29.56 |
0.00 |
| 10:36 |
135.07 |
-29.56 |
0.00 |
| 10:35 |
135.07 |
-19.43 |
0.00 |
| 10:34 |
135.07 |
-19.43 |
0.00 |
| 10:33 |
135.07 |
-19.43 |
0.00 |
| 10:32 |
135.07 |
-19.43 |
0.00 |
| 10:31 |
135.07 |
-27.54 |
0.00 |
| 10:30 |
135.07 |
-27.54 |
0.00 |
| 10:29 |
135.07 |
-27.54 |
0.00 |
| 10:28 |
135.07 |
-27.54 |
0.00 |
| 10:27 |
135.07 |
-27.54 |
0.00 |
| 10:26 |
135.07 |
-9.00 |
0.00 |
| 10:25 |
135.07 |
-9.00 |
0.00 |
| 10:24 |
135.07 |
-9.00 |
0.00 |
| 10:23 |
135.07 |
-15.20 |
0.00 |
| 10:22 |
135.07 |
-15.20 |
0.00 |
| 10:21 |
135.07 |
-15.20 |
0.00 |
| 10:20 |
135.07 |
-1.06 |
0.00 |
| 10:19 |
135.07 |
-1.06 |
0.00 |
| 10:18 |
135.07 |
-1.06 |
0.00 |
| 10:17 |
135.07 |
-1.06 |
0.00 |
| 10:16 |
135.07 |
-6.72 |
0.00 |
| 10:15 |
135.07 |
-6.72 |
0.00 |
| 10:14 |
135.07 |
-6.72 |
0.00 |
| 10:13 |
135.07 |
-6.72 |
0.00 |
| 10:12 |
135.07 |
-6.72 |
0.00 |
| 10:11 |
135.07 |
0.04 |
0.00 |
| 10:10 |
135.07 |
0.04 |
0.00 |
| 10:09 |
135.07 |
11.65 |
0.00 |
| 10:08 |
135.07 |
11.65 |
0.00 |
| 10:07 |
135.07 |
11.65 |
0.00 |
| 10:06 |
135.07 |
19.46 |
0.00 |
| 10:05 |
135.07 |
39.79 |
0.00 |
| 10:04 |
42.48 |
45.25 |
0.00 |
| 10:03 |
-14.36 |
45.25 |
0.00 |
| 10:02 |
-14.36 |
55.31 |
0.00 |
| 10:01 |
-14.36 |
55.31 |
0.00 |
| 10:00 |
-14.36 |
55.31 |
0.00 |
| 09:59 |
-14.36 |
55.31 |
0.00 |
| 09:58 |
-14.36 |
55.31 |
0.00 |
| 09:57 |
-14.36 |
55.31 |
0.00 |
| 09:56 |
41.83 |
12.82 |
0.00 |
| 09:55 |
41.83 |
12.82 |
0.00 |
| 09:54 |
41.83 |
17.86 |
0.00 |
| 09:53 |
41.83 |
13.64 |
0.00 |
| 09:52 |
41.83 |
13.64 |
0.00 |
| 09:51 |
41.83 |
13.64 |
0.00 |
| 09:50 |
41.83 |
13.64 |
0.00 |
| 09:49 |
-14.95 |
5.88 |
0.00 |
| 09:48 |
-14.95 |
5.88 |
0.00 |
| 09:47 |
-14.95 |
11.00 |
0.00 |
| 09:46 |
-14.95 |
11.00 |
0.00 |
| 09:45 |
-14.95 |
16.04 |
0.00 |
| 09:44 |
-14.95 |
16.04 |
0.00 |
| 09:43 |
-14.95 |
16.04 |
0.00 |
| 09:42 |
-14.95 |
16.04 |
0.00 |
| 09:41 |
30.15 |
16.04 |
0.00 |
| 09:40 |
30.15 |
29.14 |
0.00 |
| 09:39 |
30.15 |
29.14 |
0.00 |
| 09:38 |
30.15 |
29.14 |
0.00 |
| 09:37 |
30.15 |
29.14 |
0.00 |
| 09:36 |
30.15 |
29.14 |
0.00 |
| 09:35 |
30.15 |
29.14 |
0.00 |
| 09:34 |
30.15 |
34.17 |
0.00 |
| 09:33 |
0.00 |
45.03 |
0.00 |
| 09:32 |
0.00 |
43.92 |
0.00 |
| 09:31 |
0.00 |
43.92 |
0.00 |
| 09:30 |
0.00 |
8.03 |
0.00 |
|
| 大单资金：104.74万元 |
成交额占比：3.28% |
| 中单资金：-170.95万元 |
成交额占比：-5.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
10.09 |
-0.39% |
-100.80 |
265.21 |
104.74 |
3.28% |
-170.95 |
-5.35% |
-34.59 |
-1.08% |
| 20250724 |
10.13 |
1.50% |
428.96 |
152.95 |
85.29 |
1.63% |
-13.73 |
-0.26% |
357.40 |
6.84% |
| 20250723 |
9.98 |
0.40% |
73.96 |
522.60 |
-3.46 |
-0.05% |
409.37 |
6.33% |
-331.95 |
-5.13% |
| 20250722 |
9.94 |
0.91% |
-93.68 |
491.01 |
87.73 |
2.49% |
53.88 |
1.53% |
-235.29 |
-6.68% |
| 20250721 |
9.85 |
2.28% |
545.63 |
403.28 |
-9.09 |
-0.24% |
178.43 |
4.78% |
376.29 |
10.08% |
| 20250718 |
9.63 |
-0.21% |
-167.41 |
730.78 |
-7.52 |
-0.37% |
-63.62 |
-3.16% |
-96.27 |
-4.78% |
| 20250717 |
9.65 |
0.52% |
626.52 |
738.30 |
454.94 |
16.62% |
74.11 |
2.71% |
97.47 |
3.56% |
| 20250716 |
9.60 |
2.56% |
344.59 |
250.34 |
-35.05 |
-1.20% |
-140.45 |
-4.83% |
520.09 |
17.87% |
| 20250715 |
9.40 |
-3.49% |
-922.57 |
285.39 |
0.00 |
0.00% |
-341.81 |
-8.94% |
-580.76 |
-15.19% |
| 20250714 |
9.74 |
1.25% |
575.25 |
250.01 |
318.41 |
9.35% |
152.29 |
4.47% |
104.55 |
3.07% |
| 20250711 |
9.62 |
-0.41% |
-40.61 |
-121.25 |
0.00 |
0.00% |
-155.14 |
-6.84% |
114.53 |
5.05% |
| 20250710 |
9.66 |
0.00% |
425.46 |
-256.89 |
-33.02 |
-1.28% |
-121.13 |
-4.70% |
579.61 |
22.51% |
| 20250709 |
9.66 |
-0.51% |
-249.73 |
-272.71 |
0.00 |
0.00% |
-121.36 |
-5.23% |
-128.37 |
-5.53% |
| 20250708 |
9.71 |
0.21% |
-430.42 |
-272.71 |
-35.38 |
-1.31% |
-23.55 |
-0.87% |
-371.49 |
-13.74% |
| 20250707 |
9.69 |
1.68% |
485.68 |
-199.52 |
-52.85 |
-1.58% |
-88.97 |
-2.66% |
627.50 |
18.74% |
| 20250704 |
9.53 |
-1.45% |
-891.74 |
-199.01 |
-135.64 |
-4.82% |
-176.56 |
-6.28% |
-579.54 |
-20.61% |
| 20250703 |
9.67 |
0.73% |
-85.67 |
35.38 |
-48.84 |
-1.98% |
-7.18 |
-0.29% |
-29.65 |
-1.20% |
| 20250702 |
9.60 |
0.31% |
16.87 |
49.22 |
0.00 |
0.00% |
61.50 |
2.74% |
-44.63 |
-1.99% |
| 20250701 |
9.57 |
0.21% |
-326.45 |
29.27 |
37.81 |
1.35% |
-218.34 |
-7.80% |
-145.92 |
-5.21% |
| 20250630 |
9.55 |
0.32% |
196.38 |
-93.58 |
-52.34 |
-1.97% |
90.84 |
3.41% |
157.88 |
5.93% |
| 20250627 |
9.52 |
0.85% |
161.27 |
-0.76 |
98.75 |
3.67% |
137.31 |
5.10% |
-74.79 |
-2.78% |
| 20250626 |
9.44 |
0.11% |
-7.40 |
-206.80 |
-35.00 |
-1.20% |
14.91 |
0.51% |
12.69 |
0.44% |
| 20250625 |
9.43 |
-0.74% |
-563.82 |
176.58 |
-19.95 |
-0.49% |
-181.84 |
-4.46% |
-362.03 |
-8.88% |
| 20250624 |
9.50 |
0.85% |
720.79 |
-146.95 |
-85.04 |
-2.09% |
258.61 |
6.35% |
547.22 |
13.43% |
| 20250623 |
9.42 |
2.17% |
439.49 |
785.23 |
40.48 |
1.17% |
99.26 |
2.86% |
299.75 |
8.63% |
| 20250620 |
9.22 |
-1.28% |
-419.78 |
816.96 |
-107.29 |
-2.67% |
-281.10 |
-7.00% |
-31.39 |
-0.78% |
| 20250619 |
9.34 |
-0.32% |
353.59 |
924.60 |
348.38 |
3.66% |
-54.63 |
-0.57% |
59.84 |
0.63% |
| 20250618 |
9.37 |
-1.99% |
-398.66 |
855.52 |
-343.48 |
-5.14% |
31.60 |
0.47% |
-86.78 |
-1.30% |
| 20250617 |
9.56 |
0.95% |
282.36 |
1424.74 |
847.14 |
6.76% |
485.85 |
3.87% |
-1050.63 |
-8.38% |
| 20250616 |
9.47 |
0.32% |
-78.33 |
555.81 |
72.21 |
2.45% |
198.59 |
6.73% |
-349.13 |
-11.84% |
002679福建金森 大单资金流向：成交单大于等于6万股或者30万元以上。
002679福建金森 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002679福建金森 小单资金流向：成交单小于1万股或5万元。
如何看福建金森[002679]资金流向的流入和流出呢？什么是福建金森[002679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建金森[002679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建金森[002679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
