| 002675东诚药业 今日实时资金流向 |
| 15:00 |
310.84 |
1030.08 |
-740.16 |
| 14:59 |
310.84 |
1024.59 |
-742.53 |
| 14:58 |
310.84 |
1024.59 |
-742.53 |
| 14:57 |
310.84 |
1024.59 |
-741.20 |
| 14:56 |
310.84 |
1005.89 |
-743.58 |
| 14:55 |
310.84 |
1028.43 |
-717.20 |
| 14:54 |
310.84 |
1069.80 |
-681.47 |
| 14:53 |
310.84 |
1062.38 |
-673.91 |
| 14:52 |
310.84 |
1045.17 |
-671.84 |
| 14:51 |
310.84 |
1042.50 |
-636.56 |
| 14:50 |
362.07 |
1043.82 |
-628.40 |
| 14:49 |
362.07 |
1042.18 |
-621.27 |
| 14:48 |
362.07 |
1028.94 |
-609.09 |
| 14:47 |
362.07 |
1034.15 |
-600.77 |
| 14:46 |
362.07 |
1034.73 |
-583.97 |
| 14:45 |
362.07 |
1049.30 |
-565.83 |
| 14:44 |
362.07 |
1049.30 |
-573.35 |
| 14:43 |
362.07 |
1072.66 |
-568.00 |
| 14:42 |
362.07 |
1064.02 |
-564.29 |
| 14:41 |
362.07 |
1071.76 |
-562.51 |
| 14:40 |
362.07 |
1093.47 |
-567.42 |
| 14:39 |
362.07 |
1093.47 |
-562.37 |
| 14:38 |
362.07 |
1072.04 |
-553.00 |
| 14:37 |
362.07 |
1057.17 |
-540.23 |
| 14:36 |
362.07 |
1057.17 |
-532.05 |
| 14:35 |
362.07 |
1043.64 |
-503.36 |
| 14:34 |
362.07 |
1027.72 |
-502.33 |
| 14:33 |
362.07 |
1027.72 |
-501.74 |
| 14:32 |
362.07 |
1034.12 |
-501.00 |
| 14:31 |
362.07 |
1022.21 |
-495.20 |
| 14:30 |
362.07 |
1014.78 |
-493.43 |
| 14:29 |
362.07 |
1014.78 |
-486.00 |
| 14:28 |
276.38 |
872.08 |
-543.47 |
| 14:27 |
276.38 |
927.45 |
-515.87 |
| 14:26 |
276.38 |
924.76 |
-528.65 |
| 14:25 |
267.93 |
904.40 |
-540.39 |
| 14:24 |
267.93 |
884.04 |
-528.81 |
| 14:23 |
267.93 |
895.48 |
-508.90 |
| 14:22 |
267.93 |
892.36 |
-536.69 |
| 14:21 |
373.41 |
888.11 |
-534.15 |
| 14:20 |
434.11 |
888.11 |
-525.36 |
| 14:19 |
434.11 |
873.21 |
-526.11 |
| 14:18 |
494.84 |
873.21 |
-527.00 |
| 14:17 |
494.84 |
882.45 |
-522.53 |
| 14:16 |
494.84 |
865.44 |
-521.64 |
| 14:15 |
494.84 |
865.44 |
-521.19 |
| 14:14 |
494.84 |
865.44 |
-528.36 |
| 14:13 |
494.84 |
860.36 |
-525.82 |
| 14:12 |
494.84 |
872.90 |
-525.82 |
| 14:11 |
456.73 |
881.27 |
-515.37 |
| 14:10 |
404.43 |
875.29 |
-508.96 |
| 14:09 |
404.43 |
864.40 |
-514.62 |
| 14:08 |
404.43 |
864.40 |
-520.73 |
| 14:07 |
404.43 |
871.71 |
-519.84 |
| 14:06 |
404.43 |
853.81 |
-523.41 |
| 14:05 |
404.43 |
845.02 |
-522.67 |
| 14:04 |
404.43 |
845.02 |
-516.86 |
| 14:03 |
404.43 |
850.38 |
-503.91 |
| 14:02 |
404.43 |
850.38 |
-506.00 |
| 14:01 |
404.43 |
863.20 |
-499.89 |
| 14:00 |
404.43 |
874.38 |
-488.26 |
| 13:59 |
404.43 |
897.80 |
-473.20 |
| 13:58 |
404.43 |
904.22 |
-442.01 |
| 13:57 |
404.43 |
891.08 |
-440.82 |
| 13:56 |
404.43 |
891.08 |
-446.19 |
| 13:55 |
404.43 |
891.08 |
-454.85 |
| 13:54 |
404.43 |
809.81 |
-482.31 |
| 13:53 |
404.43 |
809.81 |
-479.49 |
| 13:52 |
404.43 |
809.81 |
-477.70 |
| 13:51 |
404.43 |
785.42 |
-467.45 |
| 13:50 |
404.43 |
796.27 |
-452.72 |
| 13:49 |
404.43 |
796.27 |
-452.28 |
| 13:48 |
404.43 |
780.79 |
-438.90 |
| 13:47 |
404.43 |
780.79 |
-462.40 |
| 13:46 |
404.43 |
780.79 |
-467.90 |
| 13:45 |
404.43 |
785.84 |
-462.11 |
| 13:44 |
404.43 |
785.84 |
-468.95 |
| 13:43 |
404.43 |
783.62 |
-428.68 |
| 13:42 |
404.43 |
810.53 |
-429.13 |
| 13:41 |
404.43 |
799.22 |
-421.55 |
| 13:40 |
404.43 |
792.96 |
-422.74 |
| 13:39 |
404.43 |
785.82 |
-426.76 |
| 13:38 |
404.43 |
790.88 |
-433.01 |
| 13:37 |
404.43 |
790.88 |
-423.04 |
| 13:36 |
404.43 |
778.81 |
-422.59 |
| 13:35 |
404.43 |
778.81 |
-434.94 |
| 13:34 |
404.43 |
778.81 |
-415.91 |
| 13:33 |
404.43 |
778.81 |
-407.13 |
| 13:32 |
404.43 |
759.91 |
-389.29 |
| 13:31 |
404.43 |
782.24 |
-373.36 |
| 13:30 |
404.43 |
787.60 |
-380.96 |
| 13:29 |
404.43 |
807.86 |
-389.31 |
| 13:28 |
404.43 |
793.69 |
-386.63 |
| 13:27 |
404.43 |
785.33 |
-376.94 |
| 13:26 |
404.43 |
785.33 |
-373.21 |
| 13:25 |
404.43 |
767.28 |
-370.09 |
| 13:24 |
404.43 |
788.29 |
-311.23 |
| 13:23 |
404.43 |
767.41 |
-291.85 |
| 13:22 |
404.43 |
767.41 |
-300.20 |
| 13:21 |
404.43 |
766.80 |
-287.09 |
| 13:20 |
404.43 |
772.32 |
-286.49 |
| 13:19 |
404.43 |
778.73 |
-285.74 |
| 13:18 |
435.80 |
792.32 |
-297.24 |
| 13:17 |
435.80 |
857.64 |
-264.48 |
| 13:16 |
435.80 |
850.13 |
-238.09 |
| 13:15 |
435.80 |
858.10 |
-213.02 |
| 13:14 |
435.80 |
837.67 |
-189.31 |
| 13:13 |
435.80 |
820.99 |
-166.49 |
| 13:12 |
435.80 |
834.80 |
-142.62 |
| 13:11 |
435.80 |
813.78 |
-136.92 |
| 13:10 |
435.80 |
819.03 |
-135.72 |
| 13:09 |
435.80 |
824.29 |
-118.60 |
| 13:08 |
403.85 |
836.89 |
-130.61 |
| 13:07 |
403.85 |
836.14 |
-116.20 |
| 13:06 |
483.96 |
834.04 |
-97.87 |
| 13:05 |
483.96 |
838.25 |
-70.35 |
| 13:04 |
483.96 |
872.16 |
-54.24 |
| 13:03 |
483.96 |
866.74 |
-65.69 |
| 13:02 |
453.72 |
880.43 |
-51.06 |
| 13:01 |
453.72 |
718.91 |
-165.48 |
| 11:30 |
453.72 |
749.32 |
-181.78 |
| 11:29 |
453.72 |
717.09 |
-186.60 |
| 11:28 |
453.72 |
704.44 |
-188.26 |
| 11:27 |
453.72 |
693.30 |
-183.59 |
| 11:26 |
453.72 |
693.30 |
-184.19 |
| 11:25 |
453.72 |
712.88 |
-168.69 |
| 11:24 |
453.72 |
702.48 |
-170.20 |
| 11:23 |
453.72 |
694.79 |
-166.88 |
| 11:22 |
453.72 |
637.90 |
-205.25 |
| 11:21 |
453.72 |
589.83 |
-229.00 |
| 11:20 |
453.72 |
589.83 |
-235.31 |
| 11:19 |
453.72 |
605.74 |
-202.14 |
| 11:18 |
453.72 |
605.74 |
-203.04 |
| 11:17 |
453.72 |
605.74 |
-193.73 |
| 11:16 |
453.72 |
601.68 |
-198.84 |
| 11:15 |
453.72 |
589.52 |
-199.74 |
| 11:14 |
453.72 |
589.52 |
-192.99 |
| 11:13 |
453.72 |
580.97 |
-186.55 |
| 11:12 |
453.72 |
580.97 |
-147.55 |
| 11:11 |
453.72 |
558.74 |
-153.56 |
| 11:10 |
453.72 |
545.22 |
-159.41 |
| 11:09 |
453.72 |
544.02 |
-162.41 |
| 11:08 |
453.72 |
535.02 |
-161.81 |
| 11:07 |
453.72 |
535.02 |
-163.16 |
| 11:06 |
453.72 |
547.01 |
-154.32 |
| 11:05 |
453.72 |
553.16 |
-157.32 |
| 11:04 |
453.72 |
553.16 |
-146.22 |
| 11:03 |
453.72 |
577.93 |
-147.57 |
| 11:02 |
453.72 |
572.52 |
-150.43 |
| 11:01 |
453.72 |
572.07 |
-147.12 |
| 11:00 |
351.44 |
549.08 |
-152.39 |
| 10:59 |
351.44 |
536.30 |
-172.99 |
| 10:58 |
351.44 |
480.13 |
-182.60 |
| 10:57 |
351.44 |
480.13 |
-192.66 |
| 10:56 |
351.44 |
449.08 |
-193.56 |
| 10:55 |
351.44 |
449.08 |
-197.16 |
| 10:54 |
351.44 |
449.08 |
-188.02 |
| 10:53 |
351.44 |
438.29 |
-185.63 |
| 10:52 |
351.44 |
439.93 |
-191.77 |
| 10:51 |
351.44 |
439.93 |
-192.97 |
| 10:50 |
351.44 |
454.31 |
-186.68 |
| 10:49 |
351.44 |
454.31 |
-155.50 |
| 10:48 |
351.44 |
454.31 |
-156.41 |
| 10:47 |
351.44 |
454.31 |
-151.31 |
| 10:46 |
351.44 |
444.70 |
-157.92 |
| 10:45 |
351.44 |
444.70 |
-154.76 |
| 10:44 |
276.40 |
416.48 |
-167.81 |
| 10:43 |
276.40 |
368.07 |
-173.21 |
| 10:42 |
276.40 |
353.09 |
-177.11 |
| 10:41 |
276.40 |
358.32 |
-169.48 |
| 10:40 |
276.40 |
358.32 |
-158.25 |
| 10:39 |
276.40 |
372.11 |
-148.36 |
| 10:38 |
276.40 |
372.11 |
-171.75 |
| 10:37 |
276.40 |
372.11 |
-152.28 |
| 10:36 |
276.40 |
381.53 |
-151.53 |
| 10:35 |
276.40 |
339.71 |
-174.44 |
| 10:34 |
276.40 |
334.92 |
-195.69 |
| 10:33 |
276.40 |
343.60 |
-185.96 |
| 10:32 |
276.40 |
351.68 |
-179.83 |
| 10:31 |
276.40 |
357.96 |
-182.68 |
| 10:30 |
276.40 |
352.72 |
-180.29 |
| 10:29 |
276.40 |
348.98 |
-209.63 |
| 10:28 |
276.40 |
355.28 |
-192.25 |
| 10:27 |
195.31 |
298.89 |
-201.71 |
| 10:26 |
195.31 |
298.89 |
-205.16 |
| 10:25 |
195.31 |
279.33 |
-201.58 |
| 10:24 |
195.31 |
261.58 |
-219.93 |
| 10:23 |
195.31 |
261.58 |
-221.87 |
| 10:22 |
195.31 |
272.75 |
-221.72 |
| 10:21 |
195.31 |
272.75 |
-217.10 |
| 10:20 |
195.31 |
235.98 |
-200.42 |
| 10:19 |
195.31 |
235.98 |
-193.29 |
| 10:18 |
195.31 |
241.33 |
-169.65 |
| 10:17 |
195.31 |
233.15 |
-145.26 |
| 10:16 |
195.31 |
260.18 |
-114.19 |
| 10:15 |
195.31 |
249.47 |
-94.42 |
| 10:14 |
195.31 |
273.27 |
-76.73 |
| 10:13 |
195.31 |
278.32 |
-64.98 |
| 10:12 |
195.31 |
288.14 |
-47.41 |
| 10:11 |
195.31 |
279.20 |
-46.98 |
| 10:10 |
195.31 |
279.18 |
-49.51 |
| 10:09 |
195.31 |
284.71 |
-45.19 |
| 10:08 |
195.31 |
275.90 |
-24.72 |
| 10:07 |
120.42 |
253.43 |
-25.47 |
| 10:06 |
120.42 |
201.67 |
-6.02 |
| 10:05 |
120.42 |
212.15 |
-4.38 |
| 10:04 |
120.42 |
217.54 |
5.95 |
| 10:03 |
120.42 |
189.83 |
-33.59 |
| 10:02 |
120.42 |
145.85 |
-39.57 |
| 10:01 |
120.42 |
145.85 |
-50.34 |
| 10:00 |
120.42 |
163.34 |
-53.33 |
| 09:59 |
120.42 |
146.74 |
-76.96 |
| 09:58 |
120.42 |
135.83 |
-79.50 |
| 09:57 |
120.42 |
128.05 |
-84.14 |
| 09:56 |
120.42 |
115.19 |
-109.10 |
| 09:55 |
120.42 |
100.12 |
-114.92 |
| 09:54 |
120.42 |
63.45 |
-137.45 |
| 09:53 |
120.42 |
63.45 |
-143.71 |
| 09:52 |
120.42 |
165.82 |
37.76 |
| 09:51 |
120.42 |
165.82 |
63.25 |
| 09:50 |
120.42 |
175.96 |
53.10 |
| 09:49 |
120.42 |
175.96 |
58.77 |
| 09:48 |
120.42 |
181.05 |
64.14 |
| 09:47 |
120.42 |
190.32 |
65.03 |
| 09:46 |
120.42 |
222.64 |
61.13 |
| 09:45 |
120.42 |
217.99 |
24.59 |
| 09:44 |
120.42 |
217.99 |
40.28 |
| 09:43 |
45.69 |
184.31 |
8.28 |
| 09:42 |
45.69 |
184.31 |
11.10 |
| 09:41 |
0.00 |
186.53 |
7.81 |
| 09:40 |
0.00 |
199.20 |
14.50 |
| 09:39 |
0.00 |
221.71 |
24.34 |
| 09:38 |
0.00 |
234.55 |
14.32 |
| 09:37 |
0.00 |
178.32 |
-12.45 |
| 09:36 |
0.00 |
142.06 |
31.09 |
| 09:35 |
0.00 |
89.96 |
18.22 |
| 09:34 |
0.00 |
50.46 |
11.06 |
| 09:33 |
0.00 |
40.35 |
9.87 |
| 09:32 |
0.00 |
25.49 |
-0.84 |
| 09:31 |
0.00 |
9.02 |
-2.79 |
| 09:30 |
0.00 |
0.00 |
0.44 |
|
| 大单资金：310.84万元 |
成交额占比：2.58% |
| 中单资金：1030.08万元 |
成交额占比：8.54% |
| 小单资金：-740.16万元 |
成交额占比：-6.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
14.84 |
0.20% |
600.76 |
-2297.83 |
310.84 |
2.58% |
1030.08 |
8.54% |
-740.16 |
-6.14% |
| 20250507 |
14.81 |
-0.20% |
-2650.36 |
-2454.10 |
-729.86 |
-6.48% |
-647.33 |
-5.75% |
-1273.17 |
-11.30% |
| 20250506 |
14.84 |
-0.74% |
-1803.73 |
-2912.68 |
-873.08 |
-6.67% |
119.02 |
0.91% |
-1049.67 |
-8.02% |
| 20250430 |
14.95 |
-0.20% |
-293.00 |
-1191.28 |
-78.00 |
-0.56% |
-868.51 |
-6.22% |
653.51 |
4.68% |
| 20250429 |
14.98 |
-0.07% |
-1581.83 |
-3103.94 |
-927.73 |
-9.14% |
-851.80 |
-8.39% |
197.70 |
1.95% |
| 20250428 |
14.99 |
-0.40% |
225.68 |
923.44 |
154.57 |
0.98% |
-93.15 |
-0.59% |
164.26 |
1.04% |
| 20250425 |
15.05 |
-2.15% |
-3314.89 |
763.78 |
-1188.44 |
-5.00% |
-1397.53 |
-5.88% |
-728.92 |
-3.07% |
| 20250424 |
15.38 |
2.06% |
2475.97 |
2742.00 |
848.32 |
3.81% |
772.33 |
3.47% |
855.32 |
3.84% |
| 20250423 |
15.07 |
-2.46% |
-385.07 |
1915.11 |
-1990.66 |
-6.65% |
-562.77 |
-1.88% |
2168.36 |
7.24% |
| 20250422 |
15.45 |
3.00% |
2582.05 |
3714.94 |
3099.65 |
6.07% |
-722.65 |
-1.42% |
205.05 |
0.40% |
| 20250421 |
15.00 |
-0.99% |
1323.48 |
4615.80 |
-5.09 |
-0.02% |
-312.04 |
-1.35% |
1640.61 |
7.09% |
| 20250418 |
15.15 |
2.36% |
1839.28 |
548.49 |
789.78 |
2.76% |
1352.56 |
4.72% |
-303.06 |
-1.06% |
| 20250417 |
14.80 |
-0.27% |
2603.70 |
122.21 |
21.43 |
0.09% |
-94.33 |
-0.41% |
2676.60 |
11.59% |
| 20250416 |
14.84 |
-1.07% |
-1302.63 |
-83.08 |
-190.83 |
-0.57% |
-657.33 |
-1.95% |
-454.47 |
-1.35% |
| 20250415 |
15.00 |
5.19% |
9682.82 |
546.84 |
4000.51 |
5.68% |
577.09 |
0.82% |
5105.22 |
7.25% |
| 20250414 |
14.26 |
10.03% |
-8043.99 |
-192.49 |
-4072.40 |
-12.69% |
-2012.04 |
-6.27% |
-1959.55 |
-6.11% |
| 20250411 |
12.96 |
1.81% |
1652.94 |
3722.35 |
363.50 |
3.91% |
-155.10 |
-1.67% |
1444.54 |
15.53% |
| 20250410 |
12.73 |
0.16% |
675.71 |
3272.22 |
-183.86 |
-2.37% |
499.15 |
6.42% |
360.42 |
4.64% |
| 20250409 |
12.71 |
0.71% |
1317.95 |
3693.91 |
439.09 |
4.26% |
728.36 |
7.06% |
150.50 |
1.46% |
| 20250408 |
12.62 |
2.94% |
6524.93 |
3375.01 |
3261.18 |
19.42% |
135.47 |
0.81% |
3128.28 |
18.63% |
| 20250407 |
12.26 |
-9.32% |
2265.57 |
-444.05 |
-157.56 |
-0.83% |
-741.27 |
-3.90% |
3164.40 |
16.67% |
| 20250403 |
13.52 |
-0.52% |
976.11 |
854.46 |
-86.63 |
-1.33% |
-45.00 |
-0.69% |
1107.74 |
16.97% |
| 20250402 |
13.59 |
0.07% |
146.75 |
1714.05 |
237.83 |
3.89% |
-118.81 |
-1.95% |
27.73 |
0.45% |
| 20250401 |
13.58 |
3.11% |
3136.06 |
1547.14 |
120.19 |
0.95% |
2010.86 |
15.82% |
1005.01 |
7.91% |
| 20250331 |
13.17 |
-2.95% |
-1936.14 |
1567.36 |
-557.88 |
-5.85% |
-919.78 |
-9.64% |
-458.48 |
-4.80% |
| 20250328 |
13.57 |
0.82% |
755.23 |
2025.89 |
1140.95 |
9.35% |
-236.71 |
-1.94% |
-149.01 |
-1.22% |
| 20250327 |
13.46 |
0.52% |
1617.42 |
206.46 |
772.96 |
8.50% |
596.29 |
6.55% |
248.17 |
2.73% |
| 20250326 |
13.39 |
1.59% |
1422.33 |
-758.46 |
70.92 |
1.24% |
675.20 |
11.77% |
676.21 |
11.79% |
| 20250325 |
13.18 |
0.38% |
325.93 |
-1044.02 |
140.41 |
2.20% |
-215.30 |
-3.38% |
400.82 |
6.29% |
| 20250324 |
13.13 |
-0.23% |
142.54 |
-434.50 |
-99.35 |
-1.52% |
-28.63 |
-0.44% |
270.52 |
4.15% |
002675东诚药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002675东诚药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002675东诚药业 小单资金流向：成交单小于1万股或5万元。
如何看东诚药业[002675]资金流向的流入和流出呢？什么是东诚药业[002675]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东诚药业[002675]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东诚药业[002675]资金流向的计算方法不同，所以数据会有不一致的情况。
|
