| 002675东诚药业 今日实时资金流向 |
| 15:00 |
1542.91 |
223.70 |
0.00 |
| 14:59 |
1490.49 |
130.29 |
0.00 |
| 14:58 |
1490.49 |
130.29 |
0.00 |
| 14:57 |
1490.49 |
130.29 |
0.00 |
| 14:56 |
1490.49 |
157.25 |
0.00 |
| 14:55 |
1490.49 |
158.37 |
0.00 |
| 14:54 |
1490.49 |
156.59 |
0.00 |
| 14:53 |
1490.49 |
208.99 |
0.00 |
| 14:52 |
1490.49 |
229.84 |
0.00 |
| 14:51 |
1490.49 |
269.12 |
0.00 |
| 14:50 |
1588.29 |
269.60 |
0.00 |
| 14:49 |
1588.29 |
240.19 |
0.00 |
| 14:48 |
1588.29 |
242.64 |
0.00 |
| 14:47 |
1588.29 |
220.43 |
0.00 |
| 14:46 |
1588.29 |
215.38 |
0.00 |
| 14:45 |
1588.29 |
201.50 |
0.00 |
| 14:44 |
1620.90 |
201.50 |
0.00 |
| 14:43 |
1620.90 |
210.32 |
0.00 |
| 14:42 |
1620.90 |
227.14 |
0.00 |
| 14:41 |
1620.90 |
227.14 |
0.00 |
| 14:40 |
1620.90 |
240.02 |
0.00 |
| 14:39 |
1620.90 |
217.18 |
0.00 |
| 14:38 |
1620.90 |
210.65 |
0.00 |
| 14:37 |
1620.90 |
235.89 |
0.00 |
| 14:36 |
1620.90 |
235.89 |
0.00 |
| 14:35 |
1620.90 |
228.38 |
0.00 |
| 14:34 |
1620.90 |
238.52 |
0.00 |
| 14:33 |
1620.90 |
249.14 |
0.00 |
| 14:32 |
1539.16 |
242.27 |
0.00 |
| 14:31 |
1539.16 |
250.76 |
0.00 |
| 14:30 |
1539.16 |
264.50 |
0.00 |
| 14:29 |
1471.11 |
191.54 |
0.00 |
| 14:28 |
1471.11 |
181.74 |
0.00 |
| 14:27 |
1471.11 |
188.25 |
0.00 |
| 14:26 |
1284.00 |
185.09 |
0.00 |
| 14:25 |
1210.88 |
176.97 |
0.00 |
| 14:24 |
1210.88 |
191.41 |
0.00 |
| 14:23 |
1210.88 |
191.41 |
0.00 |
| 14:22 |
1210.88 |
145.59 |
0.00 |
| 14:21 |
1210.88 |
140.55 |
0.00 |
| 14:20 |
1210.88 |
151.25 |
0.00 |
| 14:19 |
1262.83 |
106.94 |
0.00 |
| 14:18 |
1262.83 |
106.94 |
0.00 |
| 14:17 |
1262.83 |
94.91 |
0.00 |
| 14:16 |
1299.06 |
96.05 |
0.00 |
| 14:15 |
1233.17 |
21.19 |
0.00 |
| 14:14 |
1188.65 |
-28.53 |
0.00 |
| 14:13 |
1262.17 |
-25.94 |
0.00 |
| 14:12 |
1262.17 |
-30.65 |
0.00 |
| 14:11 |
1262.17 |
-39.76 |
0.00 |
| 14:10 |
889.82 |
-113.19 |
0.00 |
| 14:09 |
851.15 |
-126.78 |
0.00 |
| 14:08 |
851.15 |
-142.95 |
0.00 |
| 14:07 |
851.15 |
-118.88 |
0.00 |
| 14:06 |
851.15 |
-105.31 |
0.00 |
| 14:05 |
851.15 |
-100.79 |
0.00 |
| 14:04 |
851.15 |
-108.88 |
0.00 |
| 14:03 |
780.05 |
-121.16 |
0.00 |
| 14:02 |
780.05 |
-142.63 |
0.00 |
| 14:01 |
780.05 |
-142.63 |
0.00 |
| 14:00 |
780.05 |
-151.22 |
0.00 |
| 13:59 |
780.05 |
-151.22 |
0.00 |
| 13:58 |
780.05 |
-151.22 |
0.00 |
| 13:57 |
780.05 |
-144.76 |
0.00 |
| 13:56 |
780.05 |
-166.21 |
0.00 |
| 13:55 |
780.05 |
-166.21 |
0.00 |
| 13:54 |
780.05 |
-191.03 |
0.00 |
| 13:53 |
780.05 |
-191.99 |
0.00 |
| 13:52 |
780.05 |
-191.83 |
0.00 |
| 13:51 |
780.05 |
-200.05 |
0.00 |
| 13:50 |
780.05 |
-206.98 |
0.00 |
| 13:49 |
780.05 |
-206.98 |
0.00 |
| 13:48 |
780.05 |
-206.98 |
0.00 |
| 13:47 |
780.05 |
-186.87 |
0.00 |
| 13:46 |
681.52 |
-201.83 |
0.00 |
| 13:45 |
681.52 |
-201.83 |
0.00 |
| 13:44 |
681.52 |
-196.69 |
0.00 |
| 13:43 |
681.52 |
-191.38 |
0.00 |
| 13:42 |
681.52 |
-186.07 |
0.00 |
| 13:41 |
681.52 |
-180.60 |
0.00 |
| 13:40 |
681.52 |
-180.60 |
0.00 |
| 13:39 |
632.44 |
-180.60 |
0.00 |
| 13:38 |
632.44 |
-180.60 |
0.00 |
| 13:37 |
632.44 |
-180.60 |
0.00 |
| 13:36 |
632.44 |
-180.60 |
0.00 |
| 13:35 |
632.44 |
-187.36 |
0.00 |
| 13:34 |
632.44 |
-179.32 |
0.00 |
| 13:33 |
632.44 |
-149.04 |
0.00 |
| 13:32 |
632.44 |
-149.04 |
0.00 |
| 13:31 |
632.44 |
-140.98 |
0.00 |
| 13:30 |
632.44 |
-162.92 |
0.00 |
| 13:29 |
632.44 |
-172.11 |
0.00 |
| 13:28 |
632.44 |
-173.22 |
0.00 |
| 13:27 |
632.44 |
-196.71 |
0.00 |
| 13:26 |
632.44 |
-196.71 |
0.00 |
| 13:25 |
632.44 |
-190.93 |
0.00 |
| 13:24 |
632.44 |
-190.93 |
0.00 |
| 13:23 |
632.44 |
-185.79 |
0.00 |
| 13:22 |
632.44 |
-179.21 |
0.00 |
| 13:21 |
632.44 |
-179.21 |
0.00 |
| 13:20 |
632.44 |
-162.17 |
0.00 |
| 13:19 |
632.44 |
-167.96 |
0.00 |
| 13:18 |
632.44 |
-167.96 |
0.00 |
| 13:17 |
632.44 |
-163.15 |
0.00 |
| 13:16 |
632.44 |
-163.15 |
0.00 |
| 13:15 |
632.44 |
-155.12 |
0.00 |
| 13:14 |
632.44 |
-155.12 |
0.00 |
| 13:13 |
632.44 |
-120.86 |
0.00 |
| 13:12 |
632.44 |
-120.86 |
0.00 |
| 13:11 |
632.44 |
-123.92 |
0.00 |
| 13:10 |
632.44 |
-140.01 |
0.00 |
| 13:09 |
632.44 |
-140.01 |
0.00 |
| 13:08 |
632.44 |
-140.01 |
0.00 |
| 13:07 |
632.44 |
-140.01 |
0.00 |
| 13:06 |
632.44 |
-140.01 |
0.00 |
| 13:05 |
632.44 |
-139.05 |
0.00 |
| 13:04 |
632.44 |
-139.05 |
0.00 |
| 13:03 |
632.44 |
-133.90 |
0.00 |
| 13:02 |
632.44 |
-133.90 |
0.00 |
| 13:01 |
632.44 |
-109.62 |
0.00 |
| 11:30 |
632.44 |
-55.19 |
0.00 |
| 11:29 |
632.44 |
-55.19 |
0.00 |
| 11:28 |
632.44 |
-60.99 |
0.00 |
| 11:27 |
632.44 |
-60.99 |
0.00 |
| 11:26 |
632.44 |
-60.99 |
0.00 |
| 11:25 |
632.44 |
-60.99 |
0.00 |
| 11:24 |
632.44 |
-60.99 |
0.00 |
| 11:23 |
632.44 |
-69.37 |
0.00 |
| 11:22 |
632.44 |
-69.37 |
0.00 |
| 11:21 |
632.44 |
-69.37 |
0.00 |
| 11:20 |
632.44 |
-69.37 |
0.00 |
| 11:19 |
632.44 |
-69.37 |
0.00 |
| 11:18 |
632.44 |
-82.07 |
0.00 |
| 11:17 |
632.44 |
-70.34 |
0.00 |
| 11:16 |
632.44 |
-64.54 |
0.00 |
| 11:15 |
632.44 |
-64.54 |
0.00 |
| 11:14 |
587.69 |
-74.69 |
0.00 |
| 11:13 |
587.69 |
-74.69 |
0.00 |
| 11:12 |
587.69 |
-69.54 |
0.00 |
| 11:11 |
587.69 |
-69.54 |
0.00 |
| 11:10 |
587.69 |
-69.54 |
0.00 |
| 11:09 |
587.69 |
-77.44 |
0.00 |
| 11:08 |
587.69 |
-58.74 |
0.00 |
| 11:07 |
587.69 |
-58.74 |
0.00 |
| 11:06 |
587.69 |
-42.62 |
0.00 |
| 11:05 |
587.69 |
-43.43 |
0.00 |
| 11:04 |
587.69 |
-43.43 |
0.00 |
| 11:03 |
587.69 |
-37.47 |
0.00 |
| 11:02 |
587.69 |
-27.33 |
0.00 |
| 11:01 |
587.69 |
-33.46 |
0.00 |
| 11:00 |
587.69 |
-33.46 |
0.00 |
| 10:59 |
587.69 |
-33.46 |
0.00 |
| 10:58 |
587.69 |
3.84 |
0.00 |
| 10:57 |
587.69 |
33.25 |
0.00 |
| 10:56 |
587.69 |
10.12 |
0.00 |
| 10:55 |
587.69 |
10.12 |
0.00 |
| 10:54 |
587.69 |
10.12 |
0.00 |
| 10:53 |
587.69 |
22.73 |
0.00 |
| 10:52 |
587.69 |
36.29 |
0.00 |
| 10:51 |
587.69 |
32.89 |
0.00 |
| 10:50 |
587.69 |
46.00 |
0.00 |
| 10:49 |
587.69 |
46.00 |
0.00 |
| 10:48 |
587.69 |
46.00 |
0.00 |
| 10:47 |
587.69 |
63.93 |
0.00 |
| 10:46 |
587.69 |
47.38 |
0.00 |
| 10:45 |
587.69 |
39.25 |
0.00 |
| 10:44 |
587.69 |
39.56 |
0.00 |
| 10:43 |
587.69 |
31.93 |
0.00 |
| 10:42 |
486.81 |
0.28 |
0.00 |
| 10:41 |
486.81 |
22.45 |
0.00 |
| 10:40 |
486.81 |
25.37 |
0.00 |
| 10:39 |
264.60 |
-117.83 |
0.00 |
| 10:38 |
228.68 |
-187.72 |
0.00 |
| 10:37 |
228.68 |
-308.28 |
0.00 |
| 10:36 |
228.68 |
-314.09 |
0.00 |
| 10:35 |
228.68 |
-320.23 |
0.00 |
| 10:34 |
228.68 |
-320.23 |
0.00 |
| 10:33 |
228.68 |
-307.14 |
0.00 |
| 10:32 |
228.68 |
-320.43 |
0.00 |
| 10:31 |
228.68 |
-305.87 |
0.00 |
| 10:30 |
228.68 |
-355.89 |
0.00 |
| 10:29 |
228.68 |
-420.05 |
0.00 |
| 10:28 |
228.68 |
-410.05 |
0.00 |
| 10:27 |
228.68 |
-410.05 |
0.00 |
| 10:26 |
228.68 |
-409.08 |
0.00 |
| 10:25 |
228.68 |
-425.39 |
0.00 |
| 10:24 |
228.68 |
-425.39 |
0.00 |
| 10:23 |
228.68 |
-425.39 |
0.00 |
| 10:22 |
228.68 |
-416.01 |
0.00 |
| 10:21 |
228.68 |
-416.01 |
0.00 |
| 10:20 |
228.68 |
-416.01 |
0.00 |
| 10:19 |
171.00 |
-425.64 |
0.00 |
| 10:18 |
171.00 |
-434.66 |
0.00 |
| 10:17 |
171.00 |
-411.08 |
0.00 |
| 10:16 |
90.94 |
-410.46 |
0.00 |
| 10:15 |
90.94 |
-407.58 |
0.00 |
| 10:14 |
90.94 |
-401.18 |
0.00 |
| 10:13 |
90.94 |
-382.78 |
0.00 |
| 10:12 |
90.94 |
-363.58 |
0.00 |
| 10:11 |
90.94 |
-358.16 |
0.00 |
| 10:10 |
122.96 |
-339.92 |
0.00 |
| 10:09 |
122.96 |
-326.16 |
0.00 |
| 10:08 |
122.96 |
-345.56 |
0.00 |
| 10:07 |
122.96 |
-337.53 |
0.00 |
| 10:06 |
122.96 |
-337.53 |
0.00 |
| 10:05 |
122.96 |
-320.46 |
0.00 |
| 10:04 |
122.96 |
-328.37 |
0.00 |
| 10:03 |
122.96 |
-295.31 |
0.00 |
| 10:02 |
122.96 |
-325.75 |
0.00 |
| 10:01 |
27.40 |
-311.84 |
0.00 |
| 10:00 |
-208.79 |
-286.79 |
0.00 |
| 09:59 |
-547.65 |
-274.39 |
0.00 |
| 09:58 |
-608.83 |
-267.34 |
0.00 |
| 09:57 |
-643.03 |
-261.44 |
0.00 |
| 09:56 |
-643.03 |
-260.33 |
0.00 |
| 09:55 |
-643.03 |
-262.74 |
0.00 |
| 09:54 |
-643.03 |
-281.13 |
0.00 |
| 09:53 |
-643.03 |
-289.12 |
0.00 |
| 09:52 |
-643.03 |
-274.91 |
0.00 |
| 09:51 |
-643.03 |
-273.79 |
0.00 |
| 09:50 |
-539.73 |
-257.18 |
0.00 |
| 09:49 |
-539.73 |
-260.71 |
0.00 |
| 09:48 |
-539.73 |
-260.71 |
0.00 |
| 09:47 |
-539.73 |
-246.50 |
0.00 |
| 09:46 |
-539.73 |
-238.55 |
0.00 |
| 09:45 |
-539.73 |
-251.27 |
0.00 |
| 09:44 |
-336.94 |
-284.23 |
0.00 |
| 09:43 |
-336.94 |
-267.10 |
0.00 |
| 09:42 |
-336.94 |
-249.50 |
0.00 |
| 09:41 |
-336.94 |
-243.64 |
0.00 |
| 09:40 |
-336.94 |
-260.03 |
0.00 |
| 09:39 |
-336.94 |
-264.96 |
0.00 |
| 09:38 |
-336.94 |
-248.92 |
0.00 |
| 09:37 |
-336.94 |
-248.92 |
0.00 |
| 09:36 |
-336.94 |
-269.13 |
0.00 |
| 09:35 |
-43.82 |
-249.05 |
0.00 |
| 09:34 |
-43.82 |
-232.74 |
0.00 |
| 09:33 |
0.00 |
-155.44 |
0.00 |
| 09:32 |
0.00 |
-77.52 |
0.00 |
| 09:31 |
0.00 |
-71.97 |
0.00 |
| 09:30 |
0.00 |
-7.99 |
0.00 |
|
| 大单资金：1542.91万元 |
成交额占比：7.79% |
| 中单资金：223.70万元 |
成交额占比：1.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
16.33 |
2.13% |
3163.73 |
-1297.01 |
1542.91 |
7.79% |
223.70 |
1.13% |
1397.12 |
7.05% |
| 20250904 |
15.99 |
-0.25% |
-762.74 |
-3378.98 |
-1067.57 |
-4.32% |
-252.64 |
-1.02% |
557.47 |
2.25% |
| 20250903 |
16.03 |
-0.87% |
-1532.47 |
-5314.28 |
-459.59 |
-3.06% |
349.47 |
2.33% |
-1422.35 |
-9.48% |
| 20250902 |
16.17 |
-2.94% |
-3283.51 |
-10584.62 |
-1147.46 |
-5.49% |
-482.42 |
-2.31% |
-1653.63 |
-7.92% |
| 20250901 |
16.66 |
-0.30% |
-175.79 |
-11725.94 |
-165.30 |
-0.84% |
-160.96 |
-0.82% |
150.47 |
0.76% |
| 20250829 |
16.71 |
1.95% |
-1847.80 |
-11481.61 |
-539.06 |
-1.47% |
165.78 |
0.45% |
-1474.52 |
-4.02% |
| 20250828 |
16.39 |
-0.61% |
-3847.74 |
-8917.30 |
-3002.87 |
-11.21% |
-1213.97 |
-4.53% |
369.10 |
1.38% |
| 20250827 |
16.49 |
-5.83% |
-10799.87 |
-6090.60 |
-5729.93 |
-13.82% |
-3508.54 |
-8.46% |
-1561.40 |
-3.77% |
| 20250826 |
17.51 |
-0.57% |
-4838.95 |
-1792.12 |
-2288.78 |
-9.32% |
-1214.22 |
-4.94% |
-1335.95 |
-5.44% |
| 20250825 |
17.61 |
0.23% |
-2290.10 |
2196.23 |
79.03 |
0.22% |
-1102.39 |
-3.14% |
-1266.74 |
-3.60% |
| 20250822 |
17.57 |
0.23% |
622.12 |
-2904.90 |
2025.25 |
7.76% |
-878.71 |
-3.37% |
-524.42 |
-2.01% |
| 20250821 |
17.53 |
-0.62% |
-1756.74 |
-3842.73 |
-176.17 |
-0.95% |
-347.83 |
-1.88% |
-1232.74 |
-6.66% |
| 20250820 |
17.64 |
-0.62% |
-4670.16 |
-1166.28 |
-1431.45 |
-5.52% |
-2003.42 |
-7.72% |
-1235.29 |
-4.76% |
| 20250819 |
17.75 |
0.40% |
-636.89 |
669.25 |
1699.57 |
4.73% |
-664.53 |
-1.85% |
-1671.93 |
-4.65% |
| 20250818 |
17.68 |
-2.32% |
-3101.42 |
-3828.94 |
-5022.10 |
-10.85% |
-2240.66 |
-4.84% |
4161.34 |
8.99% |
| 20250815 |
18.10 |
-1.04% |
656.99 |
660.74 |
1087.42 |
2.21% |
-1249.80 |
-2.54% |
819.37 |
1.67% |
| 20250814 |
18.29 |
4.22% |
2266.06 |
-1354.38 |
2500.28 |
3.91% |
65.29 |
0.10% |
-299.51 |
-0.47% |
| 20250813 |
17.55 |
2.57% |
2118.55 |
-6159.19 |
404.08 |
1.14% |
296.23 |
0.83% |
1418.24 |
3.99% |
| 20250812 |
17.11 |
-0.81% |
-3971.38 |
-2757.21 |
-2798.62 |
-14.73% |
-1070.27 |
-5.63% |
-102.49 |
-0.54% |
| 20250811 |
17.25 |
0.35% |
1152.67 |
-218.59 |
-532.42 |
-2.63% |
373.32 |
1.84% |
1311.77 |
6.47% |
| 20250808 |
17.19 |
-1.04% |
-3356.86 |
3504.25 |
-927.70 |
-3.75% |
-2216.02 |
-8.96% |
-213.14 |
-0.86% |
| 20250807 |
17.37 |
-4.30% |
-8160.96 |
2439.89 |
-2304.53 |
-4.58% |
-6118.17 |
-12.15% |
261.74 |
0.52% |
| 20250806 |
18.15 |
3.77% |
3725.30 |
2280.10 |
3806.06 |
6.31% |
-473.55 |
-0.79% |
392.79 |
0.65% |
| 20250805 |
17.49 |
0.17% |
-1149.75 |
-3221.27 |
-260.00 |
-0.52% |
-1761.15 |
-3.50% |
871.40 |
1.73% |
| 20250804 |
17.46 |
3.37% |
5354.06 |
-1534.97 |
3190.42 |
4.92% |
1912.93 |
2.95% |
250.71 |
0.39% |
| 20250801 |
16.89 |
-0.06% |
-1698.35 |
-5249.73 |
-1992.06 |
-3.27% |
338.40 |
0.56% |
-44.69 |
-0.07% |
| 20250731 |
16.90 |
-3.98% |
-10871.18 |
-2735.76 |
-2464.32 |
-2.92% |
-4248.63 |
-5.03% |
-4158.23 |
-4.92% |
| 20250730 |
17.60 |
10.00% |
-4950.68 |
-861.89 |
-1695.31 |
-4.63% |
-1406.04 |
-3.84% |
-1849.33 |
-5.05% |
| 20250729 |
16.00 |
2.24% |
1890.06 |
925.58 |
1426.30 |
6.96% |
-2.81 |
-0.01% |
466.57 |
2.28% |
| 20250728 |
15.65 |
-0.45% |
-1141.67 |
1234.63 |
-524.34 |
-3.82% |
-839.35 |
-6.12% |
222.02 |
1.62% |
002675东诚药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002675东诚药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002675东诚药业 小单资金流向：成交单小于1万股或5万元。
如何看东诚药业[002675]资金流向的流入和流出呢？什么是东诚药业[002675]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东诚药业[002675]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东诚药业[002675]资金流向的计算方法不同，所以数据会有不一致的情况。
|
