| 002675东诚药业 今日实时资金流向 |
| 15:00 |
-264.49 |
-447.71 |
-240.76 |
| 14:59 |
-264.49 |
-490.79 |
-233.58 |
| 14:58 |
-264.49 |
-490.79 |
-233.58 |
| 14:57 |
-264.49 |
-490.79 |
-233.58 |
| 14:56 |
-264.49 |
-495.38 |
-231.73 |
| 14:55 |
-264.49 |
-492.51 |
-239.93 |
| 14:54 |
-264.49 |
-453.02 |
-255.02 |
| 14:53 |
-199.56 |
-493.14 |
-207.90 |
| 14:52 |
-199.56 |
-484.96 |
-203.31 |
| 14:51 |
-199.56 |
-456.37 |
-198.28 |
| 14:50 |
-199.56 |
-457.09 |
-180.89 |
| 14:49 |
-199.56 |
-442.87 |
-185.23 |
| 14:48 |
-199.56 |
-441.29 |
-181.94 |
| 14:47 |
-199.56 |
-454.37 |
-186.25 |
| 14:46 |
-199.56 |
-451.36 |
-191.86 |
| 14:45 |
-199.56 |
-430.54 |
-167.89 |
| 14:44 |
-199.56 |
-421.49 |
-151.94 |
| 14:43 |
-199.56 |
-420.06 |
-166.75 |
| 14:42 |
-199.56 |
-420.06 |
-168.91 |
| 14:41 |
-199.56 |
-422.65 |
-161.87 |
| 14:40 |
-199.56 |
-408.28 |
-139.74 |
| 14:39 |
-199.56 |
-408.28 |
-121.91 |
| 14:38 |
-199.56 |
-408.28 |
-119.61 |
| 14:37 |
-199.56 |
-434.61 |
-121.07 |
| 14:36 |
-199.56 |
-433.48 |
-125.25 |
| 14:35 |
-169.53 |
-434.92 |
-112.75 |
| 14:34 |
-169.53 |
-438.67 |
-107.87 |
| 14:33 |
-169.53 |
-436.52 |
-107.73 |
| 14:32 |
-169.53 |
-423.89 |
-93.21 |
| 14:31 |
-54.40 |
-329.20 |
-92.21 |
| 14:30 |
79.79 |
-277.05 |
-91.59 |
| 14:29 |
79.79 |
-271.27 |
-93.91 |
| 14:28 |
79.79 |
-265.35 |
-81.92 |
| 14:27 |
79.79 |
-251.49 |
-81.35 |
| 14:26 |
79.79 |
-260.59 |
-83.52 |
| 14:25 |
79.79 |
-260.59 |
-86.12 |
| 14:24 |
79.79 |
-289.49 |
-74.86 |
| 14:23 |
79.79 |
-354.48 |
-86.27 |
| 14:22 |
79.79 |
-354.48 |
-88.87 |
| 14:21 |
79.79 |
-354.48 |
-83.10 |
| 14:20 |
79.79 |
-344.96 |
-91.04 |
| 14:19 |
79.79 |
-344.96 |
-93.35 |
| 14:18 |
79.79 |
-351.45 |
-94.65 |
| 14:17 |
79.79 |
-344.38 |
-94.94 |
| 14:16 |
79.79 |
-344.38 |
-87.88 |
| 14:15 |
79.79 |
-344.38 |
-83.26 |
| 14:14 |
79.79 |
-344.38 |
-86.15 |
| 14:13 |
79.79 |
-338.76 |
-82.98 |
| 14:12 |
79.79 |
-338.76 |
-77.64 |
| 14:11 |
79.79 |
-338.76 |
-83.70 |
| 14:10 |
79.79 |
-338.76 |
-79.95 |
| 14:09 |
39.40 |
-338.76 |
-78.37 |
| 14:08 |
39.40 |
-338.76 |
-80.54 |
| 14:07 |
39.40 |
-334.00 |
-76.21 |
| 14:06 |
39.40 |
-334.00 |
-108.23 |
| 14:05 |
39.40 |
-343.95 |
-139.81 |
| 14:04 |
39.40 |
-331.99 |
-156.68 |
| 14:03 |
39.40 |
-323.92 |
-157.55 |
| 14:02 |
39.40 |
-323.92 |
-153.66 |
| 14:01 |
39.40 |
-323.92 |
-155.25 |
| 14:00 |
39.40 |
-306.63 |
-137.39 |
| 13:59 |
39.40 |
-306.63 |
-137.68 |
| 13:58 |
39.40 |
-306.63 |
-134.36 |
| 13:57 |
39.40 |
-306.63 |
-130.47 |
| 13:56 |
39.40 |
-306.63 |
-132.35 |
| 13:55 |
39.40 |
-306.63 |
-130.33 |
| 13:54 |
39.40 |
-306.63 |
-125.72 |
| 13:53 |
39.40 |
-306.63 |
-119.67 |
| 13:52 |
39.40 |
-306.63 |
-110.02 |
| 13:51 |
39.40 |
-306.63 |
-107.72 |
| 13:50 |
39.40 |
-306.63 |
-80.03 |
| 13:49 |
39.40 |
-306.63 |
-82.63 |
| 13:48 |
39.40 |
-306.63 |
-81.91 |
| 13:47 |
39.40 |
-331.45 |
-76.15 |
| 13:46 |
39.40 |
-331.45 |
-76.29 |
| 13:45 |
39.40 |
-316.73 |
-60.86 |
| 13:44 |
39.40 |
-316.73 |
-61.44 |
| 13:43 |
39.40 |
-316.73 |
-67.65 |
| 13:42 |
39.40 |
-331.17 |
-65.20 |
| 13:41 |
8.08 |
-331.17 |
-66.35 |
| 13:40 |
8.08 |
-331.17 |
-63.90 |
| 13:39 |
8.08 |
-331.17 |
-61.31 |
| 13:38 |
8.08 |
-385.67 |
-84.39 |
| 13:37 |
8.08 |
-385.67 |
-81.51 |
| 13:36 |
8.08 |
-385.67 |
-76.76 |
| 13:35 |
8.08 |
-385.67 |
-24.84 |
| 13:34 |
8.08 |
-385.67 |
-25.71 |
| 13:33 |
8.08 |
-385.67 |
-26.43 |
| 13:32 |
8.08 |
-385.67 |
-25.86 |
| 13:31 |
8.08 |
-380.92 |
-21.53 |
| 13:30 |
8.08 |
-380.92 |
-20.81 |
| 13:29 |
8.08 |
-370.83 |
-23.41 |
| 13:28 |
8.08 |
-336.52 |
-19.08 |
| 13:27 |
8.08 |
-336.52 |
-11.30 |
| 13:26 |
8.08 |
-336.52 |
-12.46 |
| 13:25 |
8.08 |
-295.71 |
-13.32 |
| 13:24 |
8.08 |
-290.08 |
-3.80 |
| 13:23 |
8.08 |
-279.98 |
-0.33 |
| 13:22 |
8.08 |
-285.32 |
-7.55 |
| 13:21 |
-25.37 |
-290.94 |
-38.14 |
| 13:20 |
-25.37 |
-283.73 |
-29.35 |
| 13:19 |
-25.37 |
-259.51 |
-30.79 |
| 13:18 |
-25.37 |
-282.60 |
-12.18 |
| 13:17 |
-25.37 |
-282.60 |
-14.63 |
| 13:16 |
-25.37 |
-274.23 |
-7.27 |
| 13:15 |
-25.37 |
-266.13 |
20.33 |
| 13:14 |
-25.37 |
-260.35 |
19.17 |
| 13:13 |
-25.37 |
-282.74 |
14.55 |
| 13:12 |
-25.37 |
-282.74 |
24.79 |
| 13:11 |
-25.37 |
-277.69 |
22.04 |
| 13:10 |
-25.37 |
-282.74 |
20.17 |
| 13:09 |
-25.37 |
-282.74 |
12.37 |
| 13:08 |
-25.37 |
-254.46 |
15.97 |
| 13:07 |
-25.37 |
-254.46 |
13.36 |
| 13:06 |
-25.37 |
-243.66 |
24.02 |
| 13:05 |
-25.37 |
-256.04 |
34.38 |
| 13:04 |
-25.37 |
-264.54 |
47.33 |
| 13:03 |
-25.37 |
-244.53 |
67.48 |
| 13:02 |
-25.37 |
-238.34 |
79.00 |
| 13:01 |
-25.37 |
-239.95 |
81.59 |
| 11:30 |
-25.37 |
-156.90 |
110.18 |
| 11:29 |
-25.37 |
-156.90 |
109.89 |
| 11:28 |
-25.37 |
-128.19 |
106.26 |
| 11:27 |
-25.37 |
-173.27 |
104.95 |
| 11:26 |
-25.37 |
-173.27 |
108.57 |
| 11:25 |
-25.37 |
-187.75 |
111.75 |
| 11:24 |
61.42 |
-189.78 |
110.15 |
| 11:23 |
61.42 |
-180.22 |
106.82 |
| 11:22 |
61.42 |
-180.22 |
102.62 |
| 11:21 |
61.42 |
-174.87 |
99.57 |
| 11:20 |
61.42 |
-160.09 |
122.62 |
| 11:19 |
61.42 |
-160.09 |
132.91 |
| 11:18 |
61.42 |
-132.10 |
136.68 |
| 11:17 |
61.42 |
-132.10 |
153.06 |
| 11:16 |
61.42 |
-164.50 |
151.90 |
| 11:15 |
-35.73 |
-170.87 |
136.82 |
| 11:14 |
-35.73 |
-170.87 |
132.19 |
| 11:13 |
-35.73 |
-197.51 |
137.25 |
| 11:12 |
-35.73 |
-197.51 |
145.22 |
| 11:11 |
-35.73 |
-197.51 |
134.34 |
| 11:10 |
-35.73 |
-197.51 |
128.83 |
| 11:09 |
-35.73 |
-163.44 |
141.15 |
| 11:08 |
-35.73 |
-163.44 |
135.35 |
| 11:07 |
-35.73 |
-169.68 |
128.68 |
| 11:06 |
-35.73 |
-169.68 |
122.44 |
| 11:05 |
-35.73 |
-169.68 |
119.11 |
| 11:04 |
12.76 |
-169.68 |
113.89 |
| 11:03 |
12.76 |
-169.68 |
103.18 |
| 11:02 |
12.76 |
-155.22 |
94.36 |
| 11:01 |
12.76 |
-149.86 |
98.70 |
| 11:00 |
12.76 |
-127.10 |
116.09 |
| 10:59 |
12.76 |
-146.09 |
127.53 |
| 10:58 |
12.76 |
-128.40 |
127.24 |
| 10:57 |
12.76 |
-118.24 |
127.53 |
| 10:56 |
12.76 |
-134.64 |
130.00 |
| 10:55 |
12.76 |
-124.63 |
132.46 |
| 10:54 |
12.76 |
-121.45 |
133.48 |
| 10:53 |
12.76 |
-111.44 |
144.35 |
| 10:52 |
12.76 |
-115.52 |
152.62 |
| 10:51 |
12.76 |
-115.52 |
155.09 |
| 10:50 |
12.76 |
-120.06 |
155.67 |
| 10:49 |
12.76 |
-129.07 |
187.61 |
| 10:48 |
12.76 |
-129.07 |
194.88 |
| 10:47 |
12.76 |
-129.07 |
193.42 |
| 10:46 |
12.76 |
-141.14 |
190.07 |
| 10:45 |
12.76 |
-141.14 |
188.91 |
| 10:44 |
12.76 |
-141.14 |
191.96 |
| 10:43 |
12.76 |
-134.45 |
197.92 |
| 10:42 |
-29.35 |
-142.59 |
194.27 |
| 10:41 |
-29.35 |
-163.18 |
191.81 |
| 10:40 |
-29.35 |
-155.35 |
245.03 |
| 10:39 |
-29.35 |
-148.96 |
263.76 |
| 10:38 |
-29.35 |
-166.09 |
271.01 |
| 10:37 |
-29.35 |
-155.35 |
265.79 |
| 10:36 |
-29.35 |
-173.93 |
268.11 |
| 10:35 |
-29.35 |
-133.33 |
298.99 |
| 10:34 |
-29.35 |
-121.58 |
303.48 |
| 10:33 |
19.10 |
-124.63 |
295.49 |
| 10:32 |
19.10 |
-124.63 |
305.52 |
| 10:31 |
19.10 |
-91.70 |
312.65 |
| 10:30 |
-24.68 |
-113.61 |
287.98 |
| 10:29 |
-24.68 |
-120.30 |
276.33 |
| 10:28 |
-24.68 |
-128.42 |
282.01 |
| 10:27 |
-24.68 |
-128.42 |
287.39 |
| 10:26 |
-24.68 |
-159.84 |
292.47 |
| 10:25 |
-56.10 |
-158.97 |
271.11 |
| 10:24 |
-56.10 |
-158.97 |
249.05 |
| 10:23 |
-56.10 |
-179.28 |
235.56 |
| 10:22 |
-56.10 |
-231.96 |
212.21 |
| 10:21 |
-56.10 |
-219.49 |
203.49 |
| 10:20 |
-128.66 |
-181.04 |
196.09 |
| 10:19 |
-215.61 |
-193.64 |
189.42 |
| 10:18 |
-248.00 |
-201.90 |
194.04 |
| 10:17 |
-248.00 |
-179.10 |
167.74 |
| 10:16 |
-248.00 |
-177.22 |
163.55 |
| 10:15 |
-248.00 |
-184.46 |
160.37 |
| 10:14 |
-248.00 |
-172.87 |
159.50 |
| 10:13 |
-248.00 |
-184.02 |
155.72 |
| 10:12 |
-248.00 |
-198.34 |
156.29 |
| 10:11 |
-248.00 |
-198.92 |
168.87 |
| 10:10 |
-248.00 |
-232.44 |
169.02 |
| 10:09 |
-248.00 |
-298.09 |
169.30 |
| 10:08 |
-248.00 |
-307.04 |
168.57 |
| 10:07 |
-248.00 |
-342.47 |
156.01 |
| 10:06 |
-248.00 |
-379.14 |
149.68 |
| 10:05 |
-248.00 |
-355.85 |
118.18 |
| 10:04 |
-214.90 |
-350.10 |
114.72 |
| 10:03 |
-214.90 |
-335.11 |
128.26 |
| 10:02 |
-214.90 |
-335.11 |
116.55 |
| 10:01 |
-214.90 |
-335.11 |
108.18 |
| 10:00 |
-214.90 |
-331.23 |
100.83 |
| 09:59 |
-214.90 |
-330.37 |
106.58 |
| 09:58 |
-214.90 |
-334.84 |
69.30 |
| 09:57 |
-214.90 |
-288.48 |
85.83 |
| 09:56 |
-214.90 |
-283.44 |
83.51 |
| 09:55 |
-214.90 |
-284.31 |
80.77 |
| 09:54 |
-214.90 |
-284.31 |
76.29 |
| 09:53 |
-214.90 |
-299.87 |
91.25 |
| 09:52 |
-164.65 |
-235.30 |
103.93 |
| 09:51 |
-164.65 |
-160.28 |
114.31 |
| 09:50 |
-164.65 |
-148.11 |
117.20 |
| 09:49 |
-164.65 |
-138.85 |
108.66 |
| 09:48 |
-164.65 |
-138.85 |
91.76 |
| 09:47 |
-164.65 |
-172.09 |
85.97 |
| 09:46 |
-164.65 |
-191.28 |
56.97 |
| 09:45 |
-113.16 |
-160.85 |
60.99 |
| 09:44 |
-113.16 |
-129.95 |
59.83 |
| 09:43 |
-113.16 |
-185.94 |
4.99 |
| 09:42 |
-150.77 |
-167.06 |
-6.40 |
| 09:41 |
-150.77 |
-170.66 |
-20.24 |
| 09:40 |
-150.77 |
-211.26 |
-21.14 |
| 09:39 |
-150.77 |
-224.07 |
-32.22 |
| 09:38 |
-137.41 |
-141.96 |
-31.52 |
| 09:37 |
-137.41 |
-162.55 |
-50.21 |
| 09:36 |
-137.41 |
-140.02 |
-48.79 |
| 09:35 |
-137.41 |
-154.27 |
-45.78 |
| 09:34 |
-26.02 |
-123.25 |
-48.17 |
| 09:33 |
-26.02 |
-74.12 |
-66.27 |
| 09:32 |
-26.02 |
-104.38 |
-51.84 |
| 09:31 |
-45.07 |
-82.14 |
-68.71 |
| 09:30 |
0.00 |
0.00 |
-8.80 |
|
| 大单资金：-264.49万元 |
成交额占比：-1.92% |
| 中单资金：-447.71万元 |
成交额占比：-3.26% |
| 小单资金：-240.76万元 |
成交额占比：-1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
14.48 |
-0.14% |
-72.09 |
-2460.60 |
-25.37 |
-0.28% |
-156.90 |
-1.70% |
110.18 |
1.20% |
| 20250619 |
14.50 |
0.00% |
-3909.69 |
-4424.42 |
-1443.73 |
-5.78% |
-856.43 |
-3.43% |
-1609.53 |
-6.45% |
| 20250618 |
14.50 |
-1.96% |
-1392.36 |
-3147.89 |
-634.71 |
-2.72% |
334.77 |
1.43% |
-1092.42 |
-4.68% |
| 20250617 |
14.79 |
-0.47% |
-4458.54 |
-4933.25 |
-340.06 |
-0.84% |
-33.58 |
-0.08% |
-4084.90 |
-10.08% |
| 20250616 |
14.86 |
0.13% |
-1273.06 |
1378.57 |
-16.73 |
-0.05% |
1658.79 |
4.98% |
-2915.12 |
-8.75% |
| 20250613 |
14.84 |
-3.51% |
-2148.28 |
2624.91 |
-1989.19 |
-8.44% |
-22.33 |
-0.09% |
-136.76 |
-0.58% |
| 20250612 |
15.38 |
0.65% |
-709.80 |
3753.46 |
-167.20 |
-0.79% |
-62.55 |
-0.29% |
-480.05 |
-2.26% |
| 20250611 |
15.28 |
-2.11% |
-5295.60 |
2053.01 |
-2420.07 |
-9.44% |
-2322.72 |
-9.06% |
-552.81 |
-2.16% |
| 20250610 |
15.61 |
4.91% |
5176.30 |
4950.90 |
5971.76 |
11.62% |
658.63 |
1.28% |
-1454.09 |
-2.83% |
| 20250609 |
14.88 |
2.06% |
3081.63 |
136.65 |
1229.61 |
5.38% |
573.39 |
2.51% |
1278.63 |
5.59% |
| 20250606 |
14.58 |
-0.55% |
-1863.39 |
-423.67 |
-860.64 |
-8.11% |
-410.54 |
-3.87% |
-592.21 |
-5.58% |
| 20250605 |
14.66 |
-2.33% |
-3392.88 |
427.97 |
-1867.65 |
-10.41% |
-437.94 |
-2.44% |
-1087.29 |
-6.06% |
| 20250604 |
15.01 |
0.54% |
-1311.88 |
2352.60 |
477.82 |
2.90% |
458.67 |
2.78% |
-2248.37 |
-13.63% |
| 20250603 |
14.93 |
1.56% |
1525.58 |
2078.62 |
1157.51 |
6.76% |
620.38 |
3.63% |
-252.31 |
-1.47% |
| 20250530 |
14.70 |
0.62% |
-523.28 |
211.43 |
669.29 |
2.94% |
-529.73 |
-2.33% |
-662.84 |
-2.91% |
| 20250529 |
14.61 |
1.53% |
-960.43 |
-14.72 |
-9.00 |
-0.05% |
1124.64 |
5.67% |
-2076.07 |
-10.46% |
| 20250528 |
14.39 |
0.28% |
144.24 |
-422.25 |
56.98 |
0.57% |
385.31 |
3.83% |
-298.05 |
-2.96% |
| 20250527 |
14.35 |
1.06% |
540.34 |
1490.06 |
203.84 |
2.39% |
145.25 |
1.70% |
191.25 |
2.24% |
| 20250526 |
14.23 |
-2.20% |
-3197.32 |
1154.60 |
-709.68 |
-4.63% |
-956.22 |
-6.24% |
-1531.42 |
-9.99% |
| 20250523 |
14.55 |
0.69% |
-246.71 |
325.46 |
443.14 |
2.84% |
-477.13 |
-3.06% |
-212.72 |
-1.36% |
| 20250522 |
14.45 |
-1.97% |
-2688.83 |
-43.18 |
-416.53 |
-2.46% |
126.79 |
0.75% |
-2399.09 |
-14.15% |
| 20250521 |
14.74 |
4.54% |
4199.93 |
1779.80 |
1969.29 |
8.98% |
839.07 |
3.83% |
1391.57 |
6.35% |
| 20250520 |
14.10 |
0.07% |
-359.18 |
-353.21 |
-131.62 |
-1.21% |
-307.66 |
-2.83% |
80.10 |
0.74% |
| 20250519 |
14.09 |
-2.83% |
-2731.95 |
225.11 |
-1538.82 |
-10.44% |
-668.43 |
-4.54% |
-524.70 |
-3.56% |
| 20250516 |
14.50 |
-0.07% |
786.38 |
-755.81 |
74.50 |
0.79% |
781.33 |
8.26% |
-69.45 |
-0.73% |
| 20250515 |
14.51 |
2.83% |
1488.54 |
-882.86 |
1406.45 |
6.50% |
1411.93 |
6.52% |
-1329.84 |
-6.14% |
| 20250514 |
14.11 |
-0.35% |
21.50 |
-1978.47 |
-163.72 |
-1.59% |
34.33 |
0.33% |
150.89 |
1.47% |
| 20250513 |
14.16 |
1.22% |
21.81 |
-2544.61 |
446.70 |
3.72% |
-80.47 |
-0.67% |
-344.42 |
-2.87% |
| 20250512 |
13.99 |
-5.60% |
-8691.19 |
-3864.39 |
-2519.74 |
-6.83% |
-2509.39 |
-6.80% |
-3662.06 |
-9.93% |
| 20250509 |
14.82 |
-0.13% |
-1618.86 |
-1422.65 |
-52.55 |
-0.60% |
-874.46 |
-9.98% |
-691.85 |
-7.90% |
002675东诚药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002675东诚药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002675东诚药业 小单资金流向：成交单小于1万股或5万元。
如何看东诚药业[002675]资金流向的流入和流出呢？什么是东诚药业[002675]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东诚药业[002675]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东诚药业[002675]资金流向的计算方法不同，所以数据会有不一致的情况。
|
