| 002675东诚药业 今日实时资金流向 |
| 15:00 |
68.04 |
190.66 |
0.00 |
| 14:59 |
68.04 |
197.56 |
0.00 |
| 14:58 |
68.04 |
197.56 |
0.00 |
| 14:57 |
68.04 |
197.56 |
0.00 |
| 14:56 |
68.04 |
191.15 |
0.00 |
| 14:55 |
68.04 |
196.71 |
0.00 |
| 14:54 |
68.04 |
209.78 |
0.00 |
| 14:53 |
68.04 |
201.54 |
0.00 |
| 14:52 |
68.04 |
208.20 |
0.00 |
| 14:51 |
68.04 |
188.82 |
0.00 |
| 14:50 |
71.20 |
155.37 |
0.00 |
| 14:49 |
71.20 |
148.57 |
0.00 |
| 14:48 |
71.20 |
139.46 |
0.00 |
| 14:47 |
71.20 |
139.46 |
0.00 |
| 14:46 |
71.20 |
139.46 |
0.00 |
| 14:45 |
71.20 |
139.46 |
0.00 |
| 14:44 |
71.20 |
138.00 |
0.00 |
| 14:43 |
71.20 |
138.00 |
0.00 |
| 14:42 |
71.20 |
138.00 |
0.00 |
| 14:41 |
71.20 |
138.00 |
0.00 |
| 14:40 |
71.20 |
138.00 |
0.00 |
| 14:39 |
71.20 |
138.00 |
0.00 |
| 14:38 |
71.20 |
138.00 |
0.00 |
| 14:37 |
71.20 |
138.00 |
0.00 |
| 14:36 |
71.20 |
138.00 |
0.00 |
| 14:35 |
71.20 |
142.01 |
0.00 |
| 14:34 |
71.20 |
153.21 |
0.00 |
| 14:33 |
71.20 |
153.21 |
0.00 |
| 14:32 |
71.20 |
158.56 |
0.00 |
| 14:31 |
71.20 |
170.00 |
0.00 |
| 14:30 |
71.20 |
194.97 |
0.00 |
| 14:29 |
71.20 |
194.97 |
0.00 |
| 14:28 |
71.20 |
207.16 |
0.00 |
| 14:27 |
71.20 |
213.26 |
0.00 |
| 14:26 |
71.20 |
215.44 |
0.00 |
| 14:25 |
71.20 |
215.44 |
0.00 |
| 14:24 |
71.20 |
224.22 |
0.00 |
| 14:23 |
71.20 |
224.22 |
0.00 |
| 14:22 |
71.20 |
233.73 |
0.00 |
| 14:21 |
71.20 |
233.73 |
0.00 |
| 14:20 |
71.20 |
226.41 |
0.00 |
| 14:19 |
71.20 |
226.41 |
0.00 |
| 14:18 |
71.20 |
212.99 |
0.00 |
| 14:17 |
71.20 |
206.89 |
0.00 |
| 14:16 |
71.20 |
206.89 |
0.00 |
| 14:15 |
35.45 |
214.32 |
0.00 |
| 14:14 |
35.45 |
214.08 |
0.00 |
| 14:13 |
35.45 |
214.08 |
0.00 |
| 14:12 |
35.45 |
214.08 |
0.00 |
| 14:11 |
35.45 |
219.56 |
0.00 |
| 14:10 |
35.45 |
219.56 |
0.00 |
| 14:09 |
35.45 |
228.82 |
0.00 |
| 14:08 |
35.45 |
236.51 |
0.00 |
| 14:07 |
35.45 |
236.51 |
0.00 |
| 14:06 |
35.45 |
235.29 |
0.00 |
| 14:05 |
35.45 |
219.42 |
0.00 |
| 14:04 |
35.45 |
212.47 |
0.00 |
| 14:03 |
35.45 |
212.47 |
0.00 |
| 14:02 |
35.45 |
202.72 |
0.00 |
| 14:01 |
35.45 |
195.40 |
0.00 |
| 14:00 |
35.45 |
188.08 |
0.00 |
| 13:59 |
35.45 |
180.51 |
0.00 |
| 13:58 |
35.45 |
141.70 |
0.00 |
| 13:57 |
35.45 |
135.12 |
0.00 |
| 13:56 |
35.45 |
124.15 |
0.00 |
| 13:55 |
35.45 |
107.67 |
0.00 |
| 13:54 |
35.45 |
63.90 |
0.00 |
| 13:53 |
35.45 |
51.48 |
0.00 |
| 13:52 |
35.45 |
56.72 |
0.00 |
| 13:51 |
35.45 |
56.72 |
0.00 |
| 13:50 |
35.45 |
28.35 |
0.00 |
| 13:49 |
35.45 |
34.43 |
0.00 |
| 13:48 |
-1.67 |
13.61 |
0.00 |
| 13:47 |
-1.67 |
13.61 |
0.00 |
| 13:46 |
-33.98 |
-12.66 |
0.00 |
| 13:45 |
-33.98 |
-12.66 |
0.00 |
| 13:44 |
-33.98 |
-12.66 |
0.00 |
| 13:43 |
-33.98 |
-12.66 |
0.00 |
| 13:42 |
-33.98 |
-19.94 |
0.00 |
| 13:41 |
-33.98 |
-19.94 |
0.00 |
| 13:40 |
-33.98 |
-19.94 |
0.00 |
| 13:39 |
-33.98 |
-19.94 |
0.00 |
| 13:38 |
-33.98 |
-16.31 |
0.00 |
| 13:37 |
-33.98 |
-16.31 |
0.00 |
| 13:36 |
-33.98 |
-16.31 |
0.00 |
| 13:35 |
-33.98 |
-16.31 |
0.00 |
| 13:34 |
-33.98 |
-16.31 |
0.00 |
| 13:33 |
-33.98 |
-16.31 |
0.00 |
| 13:32 |
-33.98 |
-16.31 |
0.00 |
| 13:31 |
-33.98 |
-16.31 |
0.00 |
| 13:30 |
-33.98 |
0.19 |
0.00 |
| 13:29 |
-33.98 |
0.19 |
0.00 |
| 13:28 |
-33.98 |
-32.26 |
0.00 |
| 13:27 |
-33.98 |
-32.26 |
0.00 |
| 13:26 |
-33.98 |
-32.26 |
0.00 |
| 13:25 |
-33.98 |
-32.26 |
0.00 |
| 13:24 |
-33.98 |
-32.26 |
0.00 |
| 13:23 |
-33.98 |
-32.26 |
0.00 |
| 13:22 |
-33.98 |
-73.16 |
0.00 |
| 13:21 |
-33.98 |
-73.16 |
0.00 |
| 13:20 |
-33.98 |
-73.16 |
0.00 |
| 13:19 |
-33.98 |
-73.16 |
0.00 |
| 13:18 |
-33.98 |
-73.16 |
0.00 |
| 13:17 |
-33.98 |
-101.15 |
0.00 |
| 13:16 |
-33.98 |
-101.15 |
0.00 |
| 13:15 |
-33.98 |
-101.15 |
0.00 |
| 13:14 |
-33.98 |
-79.24 |
0.00 |
| 13:13 |
-33.98 |
-72.21 |
0.00 |
| 13:12 |
-33.98 |
-79.49 |
0.00 |
| 13:11 |
-33.98 |
-79.49 |
0.00 |
| 13:10 |
-33.98 |
-97.68 |
0.00 |
| 13:09 |
-33.98 |
-97.33 |
0.00 |
| 13:08 |
-33.98 |
-97.33 |
0.00 |
| 13:07 |
-33.98 |
-97.33 |
0.00 |
| 13:06 |
-33.98 |
-97.33 |
0.00 |
| 13:05 |
-33.98 |
-92.00 |
0.00 |
| 13:04 |
-33.98 |
-92.00 |
0.00 |
| 13:03 |
-33.98 |
-92.00 |
0.00 |
| 13:02 |
-33.98 |
-99.88 |
0.00 |
| 13:01 |
-33.98 |
-94.42 |
0.00 |
| 11:30 |
-33.98 |
-94.42 |
0.00 |
| 11:29 |
-33.98 |
-94.42 |
0.00 |
| 11:28 |
-33.98 |
-94.42 |
0.00 |
| 11:27 |
-33.98 |
-94.42 |
0.00 |
| 11:26 |
-33.98 |
-88.36 |
0.00 |
| 11:25 |
-33.98 |
-76.08 |
0.00 |
| 11:24 |
-33.98 |
-81.92 |
0.00 |
| 11:23 |
-33.98 |
-103.54 |
0.00 |
| 11:22 |
-33.98 |
-103.54 |
0.00 |
| 11:21 |
-33.98 |
-103.54 |
0.00 |
| 11:20 |
-33.98 |
-103.54 |
0.00 |
| 11:19 |
-33.98 |
-108.88 |
0.00 |
| 11:18 |
-33.98 |
-108.88 |
0.00 |
| 11:17 |
-33.98 |
-108.88 |
0.00 |
| 11:16 |
-33.98 |
-100.88 |
0.00 |
| 11:15 |
-33.98 |
-100.88 |
0.00 |
| 11:14 |
-33.98 |
-92.87 |
0.00 |
| 11:13 |
-33.98 |
-92.87 |
0.00 |
| 11:12 |
-33.98 |
-92.87 |
0.00 |
| 11:11 |
-33.98 |
-92.87 |
0.00 |
| 11:10 |
-33.98 |
-136.58 |
0.00 |
| 11:09 |
-33.98 |
-136.58 |
0.00 |
| 11:08 |
-33.98 |
-136.58 |
0.00 |
| 11:07 |
-33.98 |
-143.86 |
0.00 |
| 11:06 |
-33.98 |
-143.86 |
0.00 |
| 11:05 |
-33.98 |
-143.86 |
0.00 |
| 11:04 |
-33.98 |
-143.86 |
0.00 |
| 11:03 |
-33.98 |
-143.86 |
0.00 |
| 11:02 |
-33.98 |
-143.86 |
0.00 |
| 11:01 |
-33.98 |
-143.86 |
0.00 |
| 11:00 |
-33.98 |
-143.86 |
0.00 |
| 10:59 |
-33.98 |
-143.86 |
0.00 |
| 10:58 |
-33.98 |
-149.45 |
0.00 |
| 10:57 |
-33.98 |
-173.00 |
0.00 |
| 10:56 |
-33.98 |
-173.00 |
0.00 |
| 10:55 |
-33.98 |
-165.12 |
0.00 |
| 10:54 |
-33.98 |
-165.12 |
0.00 |
| 10:53 |
-33.98 |
-165.12 |
0.00 |
| 10:52 |
-33.98 |
-231.88 |
0.00 |
| 10:51 |
-33.98 |
-231.88 |
0.00 |
| 10:50 |
-33.98 |
-238.30 |
0.00 |
| 10:49 |
-33.98 |
-250.42 |
0.00 |
| 10:48 |
-33.98 |
-244.73 |
0.00 |
| 10:47 |
-33.98 |
-244.73 |
0.00 |
| 10:46 |
-33.98 |
-254.91 |
0.00 |
| 10:45 |
-33.98 |
-254.91 |
0.00 |
| 10:44 |
-33.98 |
-261.45 |
0.00 |
| 10:43 |
-33.98 |
-261.45 |
0.00 |
| 10:42 |
-33.98 |
-261.45 |
0.00 |
| 10:41 |
-33.98 |
-251.79 |
0.00 |
| 10:40 |
-33.98 |
-251.79 |
0.00 |
| 10:39 |
-33.98 |
-251.79 |
0.00 |
| 10:38 |
-33.98 |
-263.89 |
0.00 |
| 10:37 |
-33.98 |
-269.82 |
0.00 |
| 10:36 |
-33.98 |
-269.82 |
0.00 |
| 10:35 |
-33.98 |
-269.82 |
0.00 |
| 10:34 |
-33.98 |
-269.82 |
0.00 |
| 10:33 |
-33.98 |
-269.82 |
0.00 |
| 10:32 |
-33.98 |
-269.82 |
0.00 |
| 10:31 |
-33.98 |
-287.94 |
0.00 |
| 10:30 |
-33.98 |
-300.01 |
0.00 |
| 10:29 |
-33.98 |
-300.01 |
0.00 |
| 10:28 |
-33.98 |
-300.01 |
0.00 |
| 10:27 |
-33.98 |
-294.71 |
0.00 |
| 10:26 |
-33.98 |
-294.71 |
0.00 |
| 10:25 |
-33.98 |
-294.71 |
0.00 |
| 10:24 |
-33.98 |
-300.73 |
0.00 |
| 10:23 |
-33.98 |
-300.73 |
0.00 |
| 10:22 |
-33.98 |
-300.73 |
0.00 |
| 10:21 |
-33.98 |
-300.73 |
0.00 |
| 10:20 |
-33.98 |
-300.73 |
0.00 |
| 10:19 |
-33.98 |
-300.73 |
0.00 |
| 10:18 |
-33.98 |
-300.73 |
0.00 |
| 10:17 |
-33.98 |
-300.73 |
0.00 |
| 10:16 |
-33.98 |
-293.27 |
0.00 |
| 10:15 |
-33.98 |
-293.27 |
0.00 |
| 10:14 |
-33.98 |
-306.50 |
0.00 |
| 10:13 |
-33.98 |
-338.07 |
0.00 |
| 10:12 |
-33.98 |
-331.23 |
0.00 |
| 10:11 |
-33.98 |
-262.50 |
0.00 |
| 10:10 |
-33.98 |
-254.08 |
0.00 |
| 10:09 |
-33.98 |
-245.92 |
0.00 |
| 10:08 |
-33.98 |
-256.75 |
0.00 |
| 10:07 |
-33.98 |
-189.19 |
0.00 |
| 10:06 |
-33.98 |
-189.19 |
0.00 |
| 10:05 |
-33.98 |
-170.64 |
0.00 |
| 10:04 |
-33.98 |
-170.64 |
0.00 |
| 10:03 |
-33.98 |
-164.86 |
0.00 |
| 10:02 |
-33.98 |
-158.35 |
0.00 |
| 10:01 |
-33.98 |
-144.25 |
0.00 |
| 10:00 |
0.00 |
-137.73 |
0.00 |
| 09:59 |
0.00 |
-134.60 |
0.00 |
| 09:58 |
0.00 |
-104.69 |
0.00 |
| 09:57 |
0.00 |
-82.97 |
0.00 |
| 09:56 |
0.00 |
-76.93 |
0.00 |
| 09:55 |
0.00 |
-76.93 |
0.00 |
| 09:54 |
0.00 |
-76.93 |
0.00 |
| 09:53 |
0.00 |
-76.93 |
0.00 |
| 09:52 |
0.00 |
-61.71 |
0.00 |
| 09:51 |
0.00 |
-61.71 |
0.00 |
| 09:50 |
0.00 |
-61.71 |
0.00 |
| 09:49 |
0.00 |
-61.71 |
0.00 |
| 09:48 |
0.00 |
-72.10 |
0.00 |
| 09:47 |
0.00 |
-72.10 |
0.00 |
| 09:46 |
0.00 |
-72.10 |
0.00 |
| 09:45 |
0.00 |
-72.10 |
0.00 |
| 09:44 |
0.00 |
-56.15 |
0.00 |
| 09:43 |
0.00 |
-50.93 |
0.00 |
| 09:42 |
0.00 |
-50.93 |
0.00 |
| 09:41 |
0.00 |
-43.28 |
0.00 |
| 09:40 |
0.00 |
-45.43 |
0.00 |
| 09:39 |
0.00 |
-45.43 |
0.00 |
| 09:38 |
0.00 |
-38.07 |
0.00 |
| 09:37 |
0.00 |
-19.86 |
0.00 |
| 09:36 |
0.00 |
-19.86 |
0.00 |
| 09:35 |
0.00 |
-14.66 |
0.00 |
| 09:34 |
0.00 |
-14.66 |
0.00 |
| 09:33 |
0.00 |
-20.33 |
0.00 |
| 09:32 |
0.00 |
-11.76 |
0.00 |
| 09:31 |
0.00 |
-5.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：68.04万元 |
成交额占比：1.46% |
| 中单资金：190.66万元 |
成交额占比：4.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
12.11 |
-0.08% |
46.19 |
-26.59 |
68.04 |
1.46% |
190.66 |
4.09% |
-212.51 |
-4.56% |
| 20250109 |
12.12 |
-0.16% |
-380.14 |
-99.21 |
228.71 |
3.80% |
313.03 |
5.20% |
-921.88 |
-15.32% |
| 20250108 |
12.14 |
-0.41% |
-1184.20 |
-579.01 |
-217.75 |
-3.40% |
-373.21 |
-5.83% |
-593.24 |
-9.26% |
| 20250107 |
12.19 |
-1.61% |
-1917.43 |
-1135.65 |
-224.61 |
-3.73% |
-670.22 |
-11.12% |
-1022.60 |
-16.97% |
| 20250106 |
12.39 |
1.47% |
616.15 |
-1450.89 |
119.02 |
1.35% |
-34.71 |
-0.40% |
531.84 |
6.05% |
| 20250103 |
12.21 |
1.08% |
1560.23 |
-1828.00 |
-4.58 |
-0.06% |
425.53 |
5.34% |
1139.28 |
14.29% |
| 20250102 |
12.08 |
-1.15% |
39.32 |
-1029.18 |
-251.09 |
-2.71% |
245.42 |
2.65% |
44.99 |
0.49% |
| 20241231 |
12.22 |
-2.00% |
-3954.02 |
-958.71 |
-774.39 |
-8.36% |
-1646.65 |
-17.78% |
-1532.98 |
-16.56% |
| 20241230 |
12.47 |
-0.32% |
-847.21 |
-595.79 |
-539.85 |
-9.58% |
-99.35 |
-1.76% |
-208.01 |
-3.69% |
| 20241227 |
12.51 |
0.97% |
538.86 |
-464.34 |
-258.09 |
-4.18% |
376.42 |
6.10% |
420.53 |
6.82% |
| 20241226 |
12.39 |
0.81% |
91.89 |
-382.68 |
794.24 |
10.03% |
-528.41 |
-6.67% |
-173.94 |
-2.20% |
| 20241225 |
12.29 |
-0.41% |
-516.67 |
-1601.59 |
-180.62 |
-3.58% |
-408.61 |
-8.10% |
72.56 |
1.44% |
| 20241224 |
12.34 |
0.16% |
-612.16 |
-2472.20 |
-411.47 |
-7.73% |
-308.44 |
-5.79% |
107.75 |
2.02% |
| 20241223 |
12.32 |
-1.91% |
-1848.44 |
-3585.49 |
-408.40 |
-5.11% |
-428.23 |
-5.35% |
-1011.81 |
-12.65% |
| 20241220 |
12.56 |
0.16% |
-634.30 |
-3944.14 |
-176.43 |
-3.97% |
-450.83 |
-10.14% |
-7.04 |
-0.16% |
| 20241219 |
12.54 |
-0.32% |
-1188.86 |
-5097.54 |
-424.67 |
-5.09% |
-555.44 |
-6.66% |
-208.75 |
-2.50% |
| 20241218 |
12.63 |
-1.02% |
-2394.52 |
-4999.37 |
-1051.23 |
-13.40% |
-913.16 |
-11.64% |
-430.13 |
-5.48% |
| 20241217 |
12.76 |
-2.82% |
-3912.81 |
-4160.95 |
-1524.76 |
-12.53% |
-1973.53 |
-16.21% |
-414.52 |
-3.41% |
| 20241216 |
13.13 |
0.38% |
-700.58 |
-4135.08 |
-767.05 |
-8.09% |
637.71 |
6.72% |
-571.24 |
-6.02% |
| 20241213 |
13.08 |
-1.95% |
-4629.71 |
-3390.74 |
-1329.83 |
-10.70% |
-747.54 |
-6.01% |
-2552.34 |
-20.53% |
| 20241212 |
13.34 |
0.76% |
-448.19 |
-2033.87 |
-326.50 |
-2.88% |
-324.73 |
-2.86% |
203.04 |
1.79% |
| 20241211 |
13.24 |
0.68% |
505.49 |
-2755.82 |
-212.81 |
-2.04% |
297.59 |
2.86% |
420.71 |
4.04% |
| 20241210 |
13.15 |
-0.60% |
-1751.49 |
-3268.04 |
-1498.89 |
-10.39% |
-876.24 |
-6.08% |
623.64 |
4.32% |
| 20241209 |
13.23 |
-0.23% |
-483.70 |
-2288.43 |
-22.71 |
-0.23% |
9.02 |
0.09% |
-470.01 |
-4.79% |
| 20241206 |
13.26 |
0.99% |
354.10 |
-1150.78 |
27.04 |
0.33% |
19.39 |
0.24% |
307.67 |
3.80% |
| 20241205 |
13.13 |
0.23% |
-553.62 |
-573.03 |
-1048.45 |
-9.59% |
638.41 |
5.84% |
-143.58 |
-1.31% |
| 20241204 |
13.10 |
-2.31% |
-3080.67 |
5078.56 |
-725.03 |
-7.88% |
-973.42 |
-10.58% |
-1382.22 |
-15.03% |
| 20241203 |
13.41 |
-1.69% |
-1971.92 |
5793.85 |
-519.28 |
-4.76% |
-908.44 |
-8.32% |
-544.20 |
-4.98% |
| 20241202 |
13.64 |
1.34% |
135.27 |
5823.12 |
1114.94 |
7.12% |
-430.05 |
-2.75% |
-549.62 |
-3.51% |
| 20241129 |
13.46 |
0.37% |
378.43 |
3788.12 |
604.79 |
3.96% |
-591.10 |
-3.87% |
364.74 |
2.39% |
002675东诚药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002675东诚药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002675东诚药业 小单资金流向：成交单小于1万股或5万元。
如何看东诚药业[002675]资金流向的流入和流出呢？什么是东诚药业[002675]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东诚药业[002675]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东诚药业[002675]资金流向的计算方法不同，所以数据会有不一致的情况。
|
