| 002675东诚药业 今日实时资金流向 |
| 15:00 |
669.29 |
-529.73 |
0.00 |
| 14:59 |
669.29 |
-564.86 |
0.00 |
| 14:58 |
669.29 |
-564.86 |
0.00 |
| 14:57 |
669.29 |
-564.86 |
0.00 |
| 14:56 |
669.29 |
-562.08 |
0.00 |
| 14:55 |
669.29 |
-552.84 |
0.00 |
| 14:54 |
669.29 |
-535.38 |
0.00 |
| 14:53 |
669.29 |
-533.62 |
0.00 |
| 14:52 |
669.29 |
-537.16 |
0.00 |
| 14:51 |
669.29 |
-537.16 |
0.00 |
| 14:50 |
669.29 |
-528.06 |
0.00 |
| 14:49 |
669.29 |
-540.55 |
0.00 |
| 14:48 |
701.78 |
-526.44 |
0.00 |
| 14:47 |
701.78 |
-526.44 |
0.00 |
| 14:46 |
701.78 |
-565.52 |
0.00 |
| 14:45 |
701.78 |
-571.98 |
0.00 |
| 14:44 |
701.78 |
-558.92 |
0.00 |
| 14:43 |
701.78 |
-572.57 |
0.00 |
| 14:42 |
701.78 |
-564.78 |
0.00 |
| 14:41 |
701.78 |
-564.78 |
0.00 |
| 14:40 |
701.78 |
-572.86 |
0.00 |
| 14:39 |
701.78 |
-580.21 |
0.00 |
| 14:38 |
737.21 |
-580.21 |
0.00 |
| 14:37 |
704.57 |
-580.21 |
0.00 |
| 14:36 |
704.57 |
-605.62 |
0.00 |
| 14:35 |
704.57 |
-597.40 |
0.00 |
| 14:34 |
704.57 |
-597.40 |
0.00 |
| 14:33 |
704.57 |
-597.40 |
0.00 |
| 14:32 |
704.57 |
-597.40 |
0.00 |
| 14:31 |
704.57 |
-570.42 |
0.00 |
| 14:30 |
704.57 |
-550.35 |
0.00 |
| 14:29 |
704.57 |
-550.35 |
0.00 |
| 14:28 |
704.57 |
-577.38 |
0.00 |
| 14:27 |
704.57 |
-583.42 |
0.00 |
| 14:26 |
704.57 |
-583.42 |
0.00 |
| 14:25 |
704.57 |
-583.42 |
0.00 |
| 14:24 |
704.57 |
-583.42 |
0.00 |
| 14:23 |
704.57 |
-593.41 |
0.00 |
| 14:22 |
704.57 |
-563.40 |
0.00 |
| 14:21 |
704.57 |
-563.40 |
0.00 |
| 14:20 |
704.57 |
-549.86 |
0.00 |
| 14:19 |
704.57 |
-549.86 |
0.00 |
| 14:18 |
704.57 |
-549.86 |
0.00 |
| 14:17 |
704.57 |
-555.61 |
0.00 |
| 14:16 |
704.57 |
-565.49 |
0.00 |
| 14:15 |
704.57 |
-553.99 |
0.00 |
| 14:14 |
704.57 |
-553.99 |
0.00 |
| 14:13 |
704.57 |
-508.96 |
0.00 |
| 14:12 |
704.57 |
-520.02 |
0.00 |
| 14:11 |
704.57 |
-526.95 |
0.00 |
| 14:10 |
704.57 |
-500.30 |
0.00 |
| 14:09 |
704.57 |
-555.01 |
0.00 |
| 14:08 |
704.57 |
-554.57 |
0.00 |
| 14:07 |
704.57 |
-523.14 |
0.00 |
| 14:06 |
704.57 |
-523.14 |
0.00 |
| 14:05 |
704.57 |
-549.73 |
0.00 |
| 14:04 |
704.57 |
-541.80 |
0.00 |
| 14:03 |
704.57 |
-534.46 |
0.00 |
| 14:02 |
704.57 |
-526.53 |
0.00 |
| 14:01 |
704.57 |
-526.53 |
0.00 |
| 14:00 |
704.57 |
-531.51 |
0.00 |
| 13:59 |
704.57 |
-531.51 |
0.00 |
| 13:58 |
704.57 |
-541.89 |
0.00 |
| 13:57 |
704.57 |
-507.80 |
0.00 |
| 13:56 |
704.57 |
-505.17 |
0.00 |
| 13:55 |
704.57 |
-505.02 |
0.00 |
| 13:54 |
704.57 |
-498.15 |
0.00 |
| 13:53 |
704.57 |
-490.25 |
0.00 |
| 13:52 |
704.57 |
-474.31 |
0.00 |
| 13:51 |
704.57 |
-458.36 |
0.00 |
| 13:50 |
704.57 |
-481.79 |
0.00 |
| 13:49 |
704.57 |
-489.11 |
0.00 |
| 13:48 |
704.57 |
-477.11 |
0.00 |
| 13:47 |
704.57 |
-471.82 |
0.00 |
| 13:46 |
704.57 |
-483.11 |
0.00 |
| 13:45 |
704.57 |
-454.31 |
0.00 |
| 13:44 |
704.57 |
-433.97 |
0.00 |
| 13:43 |
704.57 |
-433.97 |
0.00 |
| 13:42 |
704.57 |
-421.99 |
0.00 |
| 13:41 |
735.59 |
-429.46 |
0.00 |
| 13:40 |
735.59 |
-410.42 |
0.00 |
| 13:39 |
735.59 |
-410.42 |
0.00 |
| 13:38 |
735.59 |
-391.25 |
0.00 |
| 13:37 |
735.59 |
-404.44 |
0.00 |
| 13:36 |
735.59 |
-375.87 |
0.00 |
| 13:35 |
735.59 |
-321.91 |
0.00 |
| 13:34 |
735.59 |
-284.79 |
0.00 |
| 13:33 |
735.59 |
-263.66 |
0.00 |
| 13:32 |
735.59 |
-263.66 |
0.00 |
| 13:31 |
766.86 |
-262.34 |
0.00 |
| 13:30 |
766.86 |
-243.69 |
0.00 |
| 13:29 |
766.86 |
-243.69 |
0.00 |
| 13:28 |
766.86 |
-230.18 |
0.00 |
| 13:27 |
766.86 |
-184.64 |
0.00 |
| 13:26 |
766.86 |
-131.10 |
0.00 |
| 13:25 |
766.86 |
-117.27 |
0.00 |
| 13:24 |
766.86 |
-133.19 |
0.00 |
| 13:23 |
766.86 |
-105.60 |
0.00 |
| 13:22 |
766.86 |
-105.60 |
0.00 |
| 13:21 |
766.86 |
-79.77 |
0.00 |
| 13:20 |
766.86 |
-87.31 |
0.00 |
| 13:19 |
766.86 |
-79.93 |
0.00 |
| 13:18 |
766.86 |
-13.89 |
0.00 |
| 13:17 |
766.86 |
-9.01 |
0.00 |
| 13:16 |
766.86 |
-29.14 |
0.00 |
| 13:15 |
766.86 |
-62.15 |
0.00 |
| 13:14 |
766.86 |
-93.68 |
0.00 |
| 13:13 |
766.86 |
-50.76 |
0.00 |
| 13:12 |
766.86 |
-35.95 |
0.00 |
| 13:11 |
833.27 |
-64.20 |
0.00 |
| 13:10 |
833.27 |
-50.01 |
0.00 |
| 13:09 |
833.27 |
-42.76 |
0.00 |
| 13:08 |
833.27 |
-42.76 |
0.00 |
| 13:07 |
833.27 |
2.45 |
0.00 |
| 13:06 |
833.27 |
24.33 |
0.00 |
| 13:05 |
833.27 |
40.60 |
0.00 |
| 13:04 |
833.27 |
61.17 |
0.00 |
| 13:03 |
833.27 |
110.05 |
0.00 |
| 13:02 |
833.27 |
185.25 |
0.00 |
| 13:01 |
879.45 |
203.20 |
0.00 |
| 11:30 |
879.45 |
307.73 |
0.00 |
| 11:29 |
879.45 |
313.54 |
0.00 |
| 11:28 |
879.45 |
320.24 |
0.00 |
| 11:27 |
879.45 |
320.24 |
0.00 |
| 11:26 |
879.45 |
320.24 |
0.00 |
| 11:25 |
879.45 |
332.45 |
0.00 |
| 11:24 |
879.45 |
447.37 |
0.00 |
| 11:23 |
879.45 |
468.43 |
0.00 |
| 11:22 |
879.45 |
535.23 |
0.00 |
| 11:21 |
879.45 |
541.22 |
0.00 |
| 11:20 |
879.45 |
548.25 |
0.00 |
| 11:19 |
879.45 |
548.25 |
0.00 |
| 11:18 |
879.45 |
553.79 |
0.00 |
| 11:17 |
879.45 |
559.04 |
0.00 |
| 11:16 |
918.65 |
565.48 |
0.00 |
| 11:15 |
993.55 |
616.74 |
0.00 |
| 11:14 |
993.55 |
655.29 |
0.00 |
| 11:13 |
993.55 |
673.59 |
0.00 |
| 11:12 |
950.74 |
659.00 |
0.00 |
| 11:11 |
950.74 |
659.00 |
0.00 |
| 11:10 |
878.94 |
673.25 |
0.00 |
| 11:09 |
878.94 |
673.25 |
0.00 |
| 11:08 |
878.94 |
669.64 |
0.00 |
| 11:07 |
820.14 |
665.71 |
0.00 |
| 11:06 |
820.14 |
665.71 |
0.00 |
| 11:05 |
856.39 |
609.20 |
0.00 |
| 11:04 |
856.39 |
609.20 |
0.00 |
| 11:03 |
822.04 |
582.48 |
0.00 |
| 11:02 |
822.04 |
571.23 |
0.00 |
| 11:01 |
822.04 |
577.98 |
0.00 |
| 11:00 |
822.04 |
583.09 |
0.00 |
| 10:59 |
822.04 |
601.89 |
0.00 |
| 10:58 |
822.04 |
554.56 |
0.00 |
| 10:57 |
822.04 |
554.56 |
0.00 |
| 10:56 |
822.04 |
559.36 |
0.00 |
| 10:55 |
822.04 |
564.48 |
0.00 |
| 10:54 |
822.04 |
528.16 |
0.00 |
| 10:53 |
822.04 |
423.24 |
0.00 |
| 10:52 |
822.04 |
414.35 |
0.00 |
| 10:51 |
751.24 |
360.86 |
0.00 |
| 10:50 |
751.24 |
334.92 |
0.00 |
| 10:49 |
751.24 |
334.92 |
0.00 |
| 10:48 |
751.24 |
345.12 |
0.00 |
| 10:47 |
751.24 |
345.12 |
0.00 |
| 10:46 |
751.24 |
368.39 |
0.00 |
| 10:45 |
692.32 |
393.93 |
0.00 |
| 10:44 |
692.32 |
393.93 |
0.00 |
| 10:43 |
692.32 |
384.04 |
0.00 |
| 10:42 |
692.32 |
384.04 |
0.00 |
| 10:41 |
692.32 |
384.04 |
0.00 |
| 10:40 |
657.01 |
393.35 |
0.00 |
| 10:39 |
657.01 |
385.84 |
0.00 |
| 10:38 |
535.62 |
331.09 |
0.00 |
| 10:37 |
535.62 |
324.64 |
0.00 |
| 10:36 |
535.62 |
333.62 |
0.00 |
| 10:35 |
502.14 |
328.53 |
0.00 |
| 10:34 |
502.14 |
347.22 |
0.00 |
| 10:33 |
502.14 |
338.39 |
0.00 |
| 10:32 |
502.14 |
338.39 |
0.00 |
| 10:31 |
502.14 |
338.39 |
0.00 |
| 10:30 |
502.14 |
338.39 |
0.00 |
| 10:29 |
502.14 |
353.35 |
0.00 |
| 10:28 |
502.14 |
368.76 |
0.00 |
| 10:27 |
502.14 |
368.76 |
0.00 |
| 10:26 |
542.28 |
368.76 |
0.00 |
| 10:25 |
542.28 |
415.28 |
0.00 |
| 10:24 |
542.28 |
379.31 |
0.00 |
| 10:23 |
542.28 |
372.73 |
0.00 |
| 10:22 |
542.28 |
372.73 |
0.00 |
| 10:21 |
500.72 |
372.73 |
0.00 |
| 10:20 |
536.08 |
375.41 |
0.00 |
| 10:19 |
536.08 |
415.11 |
0.00 |
| 10:18 |
579.43 |
477.81 |
0.00 |
| 10:17 |
579.43 |
486.18 |
0.00 |
| 10:16 |
536.82 |
500.69 |
0.00 |
| 10:15 |
536.82 |
538.55 |
0.00 |
| 10:14 |
608.88 |
563.58 |
0.00 |
| 10:13 |
608.88 |
568.68 |
0.00 |
| 10:12 |
608.88 |
554.57 |
0.00 |
| 10:11 |
608.88 |
532.53 |
0.00 |
| 10:10 |
608.88 |
520.39 |
0.00 |
| 10:09 |
608.88 |
534.02 |
0.00 |
| 10:08 |
608.88 |
519.01 |
0.00 |
| 10:07 |
608.88 |
524.57 |
0.00 |
| 10:06 |
608.88 |
538.69 |
0.00 |
| 10:05 |
608.88 |
546.07 |
0.00 |
| 10:04 |
608.88 |
461.35 |
0.00 |
| 10:03 |
608.88 |
464.81 |
0.00 |
| 10:02 |
608.88 |
471.47 |
0.00 |
| 10:01 |
608.88 |
484.56 |
0.00 |
| 10:00 |
608.88 |
486.06 |
0.00 |
| 09:59 |
608.88 |
481.46 |
0.00 |
| 09:58 |
608.88 |
483.99 |
0.00 |
| 09:57 |
608.88 |
492.52 |
0.00 |
| 09:56 |
608.88 |
517.81 |
0.00 |
| 09:55 |
608.88 |
582.80 |
0.00 |
| 09:54 |
721.67 |
676.51 |
0.00 |
| 09:53 |
721.67 |
618.75 |
0.00 |
| 09:52 |
632.53 |
626.19 |
0.00 |
| 09:51 |
602.13 |
656.81 |
0.00 |
| 09:50 |
714.21 |
619.57 |
0.00 |
| 09:49 |
512.01 |
481.80 |
0.00 |
| 09:48 |
354.94 |
467.45 |
0.00 |
| 09:47 |
309.10 |
335.90 |
0.00 |
| 09:46 |
184.92 |
284.91 |
0.00 |
| 09:45 |
184.92 |
250.82 |
0.00 |
| 09:44 |
147.82 |
260.64 |
0.00 |
| 09:43 |
147.82 |
290.01 |
0.00 |
| 09:42 |
147.82 |
292.64 |
0.00 |
| 09:41 |
147.82 |
310.89 |
0.00 |
| 09:40 |
147.82 |
321.97 |
0.00 |
| 09:39 |
147.82 |
317.57 |
0.00 |
| 09:38 |
147.82 |
386.04 |
0.00 |
| 09:37 |
147.82 |
365.64 |
0.00 |
| 09:36 |
105.85 |
325.19 |
0.00 |
| 09:35 |
105.85 |
353.26 |
0.00 |
| 09:34 |
105.85 |
378.95 |
0.00 |
| 09:33 |
105.85 |
393.47 |
0.00 |
| 09:32 |
72.16 |
460.75 |
0.00 |
| 09:31 |
72.16 |
376.54 |
0.00 |
| 09:30 |
0.00 |
28.01 |
0.00 |
|
| 大单资金：669.29万元 |
成交额占比：2.94% |
| 中单资金：-529.73万元 |
成交额占比：-2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
14.70 |
0.62% |
-523.28 |
211.43 |
669.29 |
2.94% |
-529.73 |
-2.33% |
-662.84 |
-2.91% |
| 20250529 |
14.61 |
1.53% |
-960.43 |
-14.72 |
-9.00 |
-0.05% |
1124.64 |
5.67% |
-2076.07 |
-10.46% |
| 20250528 |
14.39 |
0.28% |
144.24 |
-422.25 |
56.98 |
0.57% |
385.31 |
3.83% |
-298.05 |
-2.96% |
| 20250527 |
14.35 |
1.06% |
540.34 |
1490.06 |
203.84 |
2.39% |
145.25 |
1.70% |
191.25 |
2.24% |
| 20250526 |
14.23 |
-2.20% |
-3197.32 |
1154.60 |
-709.68 |
-4.63% |
-956.22 |
-6.24% |
-1531.42 |
-9.99% |
| 20250523 |
14.55 |
0.69% |
-246.71 |
325.46 |
443.14 |
2.84% |
-477.13 |
-3.06% |
-212.72 |
-1.36% |
| 20250522 |
14.45 |
-1.97% |
-2688.83 |
-43.18 |
-416.53 |
-2.46% |
126.79 |
0.75% |
-2399.09 |
-14.15% |
| 20250521 |
14.74 |
4.54% |
4199.93 |
1779.80 |
1969.29 |
8.98% |
839.07 |
3.83% |
1391.57 |
6.35% |
| 20250520 |
14.10 |
0.07% |
-359.18 |
-353.21 |
-131.62 |
-1.21% |
-307.66 |
-2.83% |
80.10 |
0.74% |
| 20250519 |
14.09 |
-2.83% |
-2731.95 |
225.11 |
-1538.82 |
-10.44% |
-668.43 |
-4.54% |
-524.70 |
-3.56% |
| 20250516 |
14.50 |
-0.07% |
786.38 |
-755.81 |
74.50 |
0.79% |
781.33 |
8.26% |
-69.45 |
-0.73% |
| 20250515 |
14.51 |
2.83% |
1488.54 |
-882.86 |
1406.45 |
6.50% |
1411.93 |
6.52% |
-1329.84 |
-6.14% |
| 20250514 |
14.11 |
-0.35% |
21.50 |
-1978.47 |
-163.72 |
-1.59% |
34.33 |
0.33% |
150.89 |
1.47% |
| 20250513 |
14.16 |
1.22% |
21.81 |
-2544.61 |
446.70 |
3.72% |
-80.47 |
-0.67% |
-344.42 |
-2.87% |
| 20250512 |
13.99 |
-5.60% |
-8691.19 |
-3864.39 |
-2519.74 |
-6.83% |
-2509.39 |
-6.80% |
-3662.06 |
-9.93% |
| 20250509 |
14.82 |
-0.13% |
-1618.86 |
-1422.65 |
-52.55 |
-0.60% |
-874.46 |
-9.98% |
-691.85 |
-7.90% |
| 20250508 |
14.84 |
0.20% |
600.76 |
-2297.83 |
310.84 |
2.58% |
1030.08 |
8.54% |
-740.16 |
-6.14% |
| 20250507 |
14.81 |
-0.20% |
-2650.36 |
-2454.10 |
-729.86 |
-6.48% |
-647.33 |
-5.75% |
-1273.17 |
-11.30% |
| 20250506 |
14.84 |
-0.74% |
-1803.73 |
-2912.68 |
-873.08 |
-6.67% |
119.02 |
0.91% |
-1049.67 |
-8.02% |
| 20250430 |
14.95 |
-0.20% |
-293.00 |
-1191.28 |
-78.00 |
-0.56% |
-868.51 |
-6.22% |
653.51 |
4.68% |
| 20250429 |
14.98 |
-0.07% |
-1581.83 |
-3103.94 |
-927.73 |
-9.14% |
-851.80 |
-8.39% |
197.70 |
1.95% |
| 20250428 |
14.99 |
-0.40% |
225.68 |
923.44 |
154.57 |
0.98% |
-93.15 |
-0.59% |
164.26 |
1.04% |
| 20250425 |
15.05 |
-2.15% |
-3314.89 |
763.78 |
-1188.44 |
-5.00% |
-1397.53 |
-5.88% |
-728.92 |
-3.07% |
| 20250424 |
15.38 |
2.06% |
2475.97 |
2742.00 |
848.32 |
3.81% |
772.33 |
3.47% |
855.32 |
3.84% |
| 20250423 |
15.07 |
-2.46% |
-385.07 |
1915.11 |
-1990.66 |
-6.65% |
-562.77 |
-1.88% |
2168.36 |
7.24% |
| 20250422 |
15.45 |
3.00% |
2582.05 |
3714.94 |
3099.65 |
6.07% |
-722.65 |
-1.42% |
205.05 |
0.40% |
| 20250421 |
15.00 |
-0.99% |
1323.48 |
4615.80 |
-5.09 |
-0.02% |
-312.04 |
-1.35% |
1640.61 |
7.09% |
| 20250418 |
15.15 |
2.36% |
1839.28 |
548.49 |
789.78 |
2.76% |
1352.56 |
4.72% |
-303.06 |
-1.06% |
| 20250417 |
14.80 |
-0.27% |
2603.70 |
122.21 |
21.43 |
0.09% |
-94.33 |
-0.41% |
2676.60 |
11.59% |
| 20250416 |
14.84 |
-1.07% |
-1302.63 |
-83.08 |
-190.83 |
-0.57% |
-657.33 |
-1.95% |
-454.47 |
-1.35% |
002675东诚药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002675东诚药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002675东诚药业 小单资金流向：成交单小于1万股或5万元。
如何看东诚药业[002675]资金流向的流入和流出呢？什么是东诚药业[002675]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东诚药业[002675]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东诚药业[002675]资金流向的计算方法不同，所以数据会有不一致的情况。
|
