002674兴业科技 今日实时资金流向 |
15:00 |
1124.10 |
-1799.73 |
-2852.83 |
14:59 |
1124.10 |
-1766.51 |
-2821.85 |
14:58 |
1124.10 |
-1766.51 |
-2821.85 |
14:57 |
1124.10 |
-1766.51 |
-2816.55 |
14:56 |
1124.10 |
-1662.73 |
-2799.12 |
14:55 |
1167.09 |
-1662.73 |
-2787.22 |
14:54 |
1167.09 |
-1645.65 |
-2780.98 |
14:53 |
1167.09 |
-1616.67 |
-2774.73 |
14:52 |
1167.09 |
-1616.67 |
-2774.14 |
14:51 |
1167.09 |
-1598.29 |
-2763.89 |
14:50 |
1167.09 |
-1587.10 |
-2760.71 |
14:49 |
1167.09 |
-1587.10 |
-2749.64 |
14:48 |
1167.09 |
-1570.61 |
-2747.28 |
14:47 |
1167.09 |
-1570.61 |
-2740.45 |
14:46 |
1167.09 |
-1570.61 |
-2735.86 |
14:45 |
1167.09 |
-1562.36 |
-2731.38 |
14:44 |
1167.09 |
-1556.95 |
-2726.20 |
14:43 |
1167.09 |
-1556.95 |
-2723.02 |
14:42 |
1167.09 |
-1556.95 |
-2710.18 |
14:41 |
1231.88 |
-1551.64 |
-2697.46 |
14:40 |
1296.67 |
-1538.69 |
-2694.16 |
14:39 |
1296.67 |
-1538.69 |
-2693.69 |
14:38 |
1296.67 |
-1538.69 |
-2691.33 |
14:37 |
1296.67 |
-1538.69 |
-2691.33 |
14:36 |
1296.67 |
-1538.69 |
-2690.39 |
14:35 |
1296.67 |
-1538.69 |
-2682.26 |
14:34 |
1296.67 |
-1538.69 |
-2679.90 |
14:33 |
1296.67 |
-1538.69 |
-2670.36 |
14:32 |
1296.67 |
-1538.69 |
-2669.30 |
14:31 |
1296.67 |
-1538.69 |
-2665.77 |
14:30 |
1296.67 |
-1533.39 |
-2665.18 |
14:29 |
1296.67 |
-1516.30 |
-2659.05 |
14:28 |
1296.67 |
-1516.30 |
-2656.93 |
14:27 |
1296.67 |
-1497.57 |
-2654.22 |
14:26 |
1296.67 |
-1474.72 |
-2645.86 |
14:25 |
1296.67 |
-1474.72 |
-2644.68 |
14:24 |
1296.67 |
-1474.72 |
-2639.62 |
14:23 |
1332.01 |
-1474.72 |
-2635.14 |
14:22 |
1332.01 |
-1474.72 |
-2629.37 |
14:21 |
1332.01 |
-1474.72 |
-2626.89 |
14:20 |
1332.01 |
-1474.72 |
-2625.95 |
14:19 |
1332.01 |
-1457.05 |
-2625.36 |
14:18 |
1367.35 |
-1444.80 |
-2619.47 |
14:17 |
1367.35 |
-1444.80 |
-2618.88 |
14:16 |
1367.35 |
-1444.80 |
-2613.70 |
14:15 |
1367.35 |
-1444.80 |
-2612.88 |
14:14 |
1367.35 |
-1444.80 |
-2607.22 |
14:13 |
1367.35 |
-1444.80 |
-2602.51 |
14:12 |
1367.35 |
-1444.80 |
-2601.33 |
14:11 |
1367.35 |
-1444.80 |
-2601.21 |
14:10 |
1367.35 |
-1444.80 |
-2599.45 |
14:09 |
1367.35 |
-1434.20 |
-2591.67 |
14:08 |
1367.35 |
-1434.20 |
-2589.32 |
14:07 |
1367.35 |
-1424.54 |
-2587.08 |
14:06 |
1367.35 |
-1424.54 |
-2585.31 |
14:05 |
1367.35 |
-1416.65 |
-2582.13 |
14:04 |
1367.35 |
-1416.65 |
-2581.78 |
14:03 |
1367.35 |
-1416.65 |
-2578.01 |
14:02 |
1367.35 |
-1416.65 |
-2572.82 |
14:01 |
1367.35 |
-1416.65 |
-2569.64 |
14:00 |
1367.35 |
-1416.65 |
-2567.40 |
13:59 |
1367.35 |
-1411.34 |
-2566.93 |
13:58 |
1367.35 |
-1411.34 |
-2559.28 |
13:57 |
1367.35 |
-1411.34 |
-2556.45 |
13:56 |
1367.35 |
-1411.34 |
-2554.09 |
13:55 |
1367.35 |
-1411.34 |
-2547.14 |
13:54 |
1367.35 |
-1405.10 |
-2542.55 |
13:53 |
1367.35 |
-1405.10 |
-2541.61 |
13:52 |
1367.35 |
-1405.10 |
-2541.25 |
13:51 |
1367.35 |
-1405.10 |
-2539.37 |
13:50 |
1367.35 |
-1405.10 |
-2537.25 |
13:49 |
1367.35 |
-1405.10 |
-2536.07 |
13:48 |
1367.35 |
-1405.10 |
-2531.59 |
13:47 |
1367.35 |
-1398.15 |
-2525.70 |
13:46 |
1367.35 |
-1398.15 |
-2524.15 |
13:45 |
1367.35 |
-1378.60 |
-2519.20 |
13:44 |
1367.35 |
-1378.60 |
-2512.37 |
13:43 |
1367.35 |
-1378.60 |
-2509.54 |
13:42 |
1367.35 |
-1372.00 |
-2506.95 |
13:41 |
1367.35 |
-1372.00 |
-2505.77 |
13:40 |
1367.35 |
-1366.11 |
-2504.36 |
13:39 |
1367.35 |
-1360.46 |
-2498.35 |
13:38 |
1367.35 |
-1360.46 |
-2497.65 |
13:37 |
1367.35 |
-1360.46 |
-2493.76 |
13:36 |
1367.35 |
-1360.46 |
-2491.40 |
13:35 |
1367.35 |
-1354.33 |
-2491.29 |
13:34 |
1367.35 |
-1348.44 |
-2485.04 |
13:33 |
1367.35 |
-1348.44 |
-2480.80 |
13:32 |
1367.35 |
-1348.44 |
-2473.85 |
13:31 |
1367.35 |
-1339.02 |
-2472.44 |
13:30 |
1367.35 |
-1339.02 |
-2467.14 |
13:29 |
1367.35 |
-1339.02 |
-2461.13 |
13:28 |
1367.35 |
-1339.02 |
-2454.65 |
13:27 |
1367.35 |
-1339.02 |
-2453.82 |
13:26 |
1367.35 |
-1339.02 |
-2451.70 |
13:25 |
1367.35 |
-1339.02 |
-2451.70 |
13:24 |
1367.35 |
-1339.02 |
-2429.91 |
13:23 |
1367.35 |
-1339.02 |
-2428.14 |
13:22 |
1367.35 |
-1330.77 |
-2425.79 |
13:21 |
1367.35 |
-1330.77 |
-2420.25 |
13:20 |
1367.35 |
-1330.77 |
-2414.36 |
13:19 |
1367.35 |
-1330.77 |
-2412.95 |
13:18 |
1367.35 |
-1330.77 |
-2406.94 |
13:17 |
1367.35 |
-1330.77 |
-2399.99 |
13:16 |
1367.35 |
-1330.77 |
-2395.63 |
13:15 |
1367.35 |
-1309.68 |
-2390.92 |
13:14 |
1367.35 |
-1309.68 |
-2380.44 |
13:13 |
1367.35 |
-1309.68 |
-2380.20 |
13:12 |
1367.35 |
-1309.68 |
-2372.31 |
13:11 |
1367.35 |
-1309.68 |
-2369.01 |
13:10 |
1367.35 |
-1297.90 |
-2366.18 |
13:09 |
1367.35 |
-1297.90 |
-2365.71 |
13:08 |
1367.35 |
-1286.12 |
-2363.24 |
13:07 |
1367.35 |
-1286.12 |
-2349.81 |
13:06 |
1367.35 |
-1286.12 |
-2347.10 |
13:05 |
1367.35 |
-1269.28 |
-2336.73 |
13:04 |
1367.35 |
-1269.28 |
-2325.66 |
13:03 |
1367.35 |
-1269.28 |
-2314.47 |
13:02 |
1367.35 |
-1251.49 |
-2294.21 |
13:01 |
1367.35 |
-1228.99 |
-2283.84 |
11:30 |
1402.58 |
-1111.19 |
-2215.52 |
11:29 |
1402.58 |
-1111.19 |
-2214.34 |
11:28 |
1402.58 |
-1111.19 |
-2210.21 |
11:27 |
1402.58 |
-1083.63 |
-2207.51 |
11:26 |
1402.58 |
-1083.63 |
-2201.97 |
11:25 |
1402.58 |
-1054.18 |
-2199.14 |
11:24 |
1402.58 |
-1048.29 |
-2187.48 |
11:23 |
1402.58 |
-1022.37 |
-2187.24 |
11:22 |
1402.58 |
-1022.37 |
-2178.41 |
11:21 |
1466.42 |
-1022.37 |
-2172.64 |
11:20 |
1466.42 |
-1016.48 |
-2169.46 |
11:19 |
1466.42 |
-1016.48 |
-2153.67 |
11:18 |
1466.42 |
-1016.48 |
-2150.61 |
11:17 |
1466.42 |
-1004.70 |
-2143.07 |
11:16 |
1466.42 |
-1004.70 |
-2122.45 |
11:15 |
1466.42 |
-1004.70 |
-2114.09 |
11:14 |
1466.42 |
-995.28 |
-2105.96 |
11:13 |
1466.42 |
-995.28 |
-2098.07 |
11:12 |
1466.42 |
-995.28 |
-2089.35 |
11:11 |
1466.42 |
-983.50 |
-2077.93 |
11:10 |
1525.09 |
-967.83 |
-2067.79 |
11:09 |
1572.21 |
-967.83 |
-2063.44 |
11:08 |
1572.21 |
-961.94 |
-2053.54 |
11:07 |
1572.21 |
-943.44 |
-2041.17 |
11:06 |
1630.99 |
-913.88 |
-2037.76 |
11:05 |
1630.99 |
-913.88 |
-2029.04 |
11:04 |
1630.99 |
-907.99 |
-2020.09 |
11:03 |
1630.99 |
-902.10 |
-2010.78 |
11:02 |
1850.92 |
-902.10 |
-1996.17 |
11:01 |
1850.92 |
-848.61 |
-1992.87 |
11:00 |
1850.92 |
-828.35 |
-1982.39 |
10:59 |
1850.92 |
-828.35 |
-1977.56 |
10:58 |
1850.92 |
-769.22 |
-1970.49 |
10:57 |
1850.92 |
-763.33 |
-1963.07 |
10:56 |
1850.92 |
-736.94 |
-1956.00 |
10:55 |
1850.92 |
-722.80 |
-1946.81 |
10:54 |
1850.92 |
-716.68 |
-1932.44 |
10:53 |
1850.92 |
-682.75 |
-1916.30 |
10:52 |
1881.32 |
-665.08 |
-1895.45 |
10:51 |
2095.95 |
-640.58 |
-1874.96 |
10:50 |
2095.95 |
-640.58 |
-1869.07 |
10:49 |
2095.95 |
-628.56 |
-1858.93 |
10:48 |
2095.95 |
-622.67 |
-1839.03 |
10:47 |
2261.10 |
-600.29 |
-1820.18 |
10:46 |
2261.10 |
-588.51 |
-1794.50 |
10:45 |
2261.10 |
-588.51 |
-1770.82 |
10:44 |
2261.10 |
-541.27 |
-1761.40 |
10:43 |
2261.10 |
-495.57 |
-1738.90 |
10:42 |
2406.00 |
-444.32 |
-1711.21 |
10:41 |
2438.16 |
-363.87 |
-1671.63 |
10:40 |
2473.50 |
-310.50 |
-1632.05 |
10:39 |
2473.50 |
-289.30 |
-1605.78 |
10:38 |
2514.73 |
-232.17 |
-1588.94 |
10:37 |
2514.73 |
-232.17 |
-1558.66 |
10:36 |
2514.73 |
-226.28 |
-1540.29 |
10:35 |
2550.07 |
-168.79 |
-1515.78 |
10:34 |
2550.07 |
-134.04 |
-1481.86 |
10:33 |
2550.07 |
-57.94 |
-1440.51 |
10:32 |
2580.46 |
-1.63 |
-1386.91 |
10:31 |
2774.83 |
74.94 |
-1335.08 |
10:30 |
2774.83 |
207.23 |
-1269.46 |
10:29 |
3433.45 |
446.95 |
-1150.84 |
10:28 |
3551.25 |
479.11 |
-1063.55 |
10:27 |
3734.54 |
673.60 |
-921.84 |
10:26 |
4087.94 |
892.71 |
-718.16 |
10:25 |
3032.47 |
1222.98 |
-363.46 |
10:24 |
2790.18 |
1046.75 |
-364.78 |
10:23 |
2700.22 |
866.21 |
-309.31 |
10:22 |
2540.03 |
898.56 |
-340.86 |
10:21 |
2127.96 |
631.77 |
-317.78 |
10:20 |
1900.60 |
620.75 |
-302.62 |
10:19 |
1900.60 |
614.40 |
-290.88 |
10:18 |
1894.02 |
611.49 |
-316.26 |
10:17 |
1499.51 |
484.91 |
-338.13 |
10:16 |
1465.55 |
493.01 |
-312.34 |
10:15 |
1365.94 |
439.42 |
-327.88 |
10:14 |
1365.94 |
410.81 |
-329.98 |
10:13 |
1365.94 |
388.86 |
-318.47 |
10:12 |
1365.94 |
414.48 |
-300.80 |
10:11 |
1365.94 |
424.55 |
-281.82 |
10:10 |
1365.94 |
445.10 |
-252.27 |
10:09 |
1365.94 |
445.10 |
-252.82 |
10:08 |
1365.94 |
430.40 |
-246.63 |
10:07 |
1365.94 |
444.32 |
-220.74 |
10:06 |
1365.94 |
434.73 |
-218.36 |
10:05 |
1365.94 |
405.43 |
-210.23 |
10:04 |
1365.94 |
399.57 |
-193.53 |
10:03 |
1365.94 |
378.61 |
-207.53 |
10:02 |
1365.94 |
376.74 |
-199.31 |
10:01 |
1365.94 |
376.74 |
-193.79 |
10:00 |
1365.94 |
430.18 |
-150.11 |
09:59 |
1437.92 |
441.59 |
-138.92 |
09:58 |
1437.92 |
424.19 |
-110.67 |
09:57 |
1437.92 |
431.55 |
-94.12 |
09:56 |
1437.92 |
423.11 |
-96.94 |
09:55 |
1437.92 |
402.07 |
-80.44 |
09:54 |
1508.05 |
411.02 |
-64.93 |
09:53 |
1508.05 |
437.09 |
-39.08 |
09:52 |
1508.05 |
466.77 |
8.90 |
09:51 |
1508.05 |
469.25 |
42.57 |
09:50 |
1508.05 |
532.13 |
85.62 |
09:49 |
1508.05 |
593.72 |
94.28 |
09:48 |
1465.42 |
503.37 |
113.13 |
09:47 |
844.29 |
384.10 |
98.14 |
09:46 |
25.45 |
71.32 |
50.53 |
09:45 |
-12.55 |
123.39 |
60.70 |
09:44 |
22.58 |
109.40 |
53.56 |
09:43 |
22.58 |
109.03 |
36.70 |
09:42 |
22.58 |
155.56 |
45.96 |
09:41 |
22.58 |
133.58 |
37.13 |
09:40 |
22.58 |
161.33 |
40.56 |
09:39 |
104.62 |
154.02 |
22.36 |
09:38 |
104.62 |
188.12 |
10.84 |
09:37 |
104.62 |
213.33 |
-4.63 |
09:36 |
74.10 |
107.87 |
-27.27 |
09:35 |
74.10 |
-35.73 |
-54.69 |
09:34 |
0.00 |
-78.19 |
-56.31 |
09:33 |
0.00 |
-72.36 |
-43.54 |
09:32 |
0.00 |
-54.47 |
-41.13 |
09:31 |
0.00 |
-38.23 |
-25.96 |
09:30 |
0.00 |
54.15 |
18.76 |
|
大单资金:1124.10万元 |
成交额占比:3.80% |
中单资金:-1799.73万元 |
成交额占比:-6.08% |
小单资金:-2852.83万元 |
成交额占比:-9.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
11.78 |
9.99% |
-3528.46 |
2737.22 |
1124.10 |
3.80% |
-1799.73 |
-6.08% |
-2852.83 |
-9.64% |
20250807 |
10.71 |
2.49% |
2927.89 |
1519.85 |
1630.23 |
10.27% |
1384.35 |
8.72% |
-86.69 |
-0.55% |
20250806 |
10.45 |
-0.29% |
-1021.66 |
-88.26 |
-290.13 |
-7.70% |
-474.22 |
-12.59% |
-257.31 |
-6.83% |
20250805 |
10.48 |
0.29% |
-280.63 |
-409.23 |
34.43 |
0.77% |
-269.08 |
-6.00% |
-45.98 |
-1.03% |
20250804 |
10.45 |
0.77% |
895.72 |
-1115.07 |
238.59 |
4.48% |
724.64 |
13.60% |
-67.51 |
-1.27% |
20250801 |
10.37 |
0.88% |
331.24 |
-1514.29 |
-93.27 |
-2.04% |
352.23 |
7.71% |
72.28 |
1.58% |
20250731 |
10.28 |
0.29% |
-1438.15 |
-1636.61 |
22.12 |
0.39% |
-586.82 |
-10.46% |
-873.45 |
-15.57% |
20250730 |
10.25 |
-1.06% |
-1398.12 |
-2133.60 |
-611.10 |
-10.95% |
-672.43 |
-12.05% |
-114.59 |
-2.05% |
20250729 |
10.36 |
-1.24% |
-2269.32 |
-2225.13 |
-671.41 |
-9.63% |
-1058.81 |
-15.18% |
-539.10 |
-7.73% |
20250728 |
10.49 |
0.58% |
-160.53 |
-2732.69 |
-160.63 |
-2.18% |
193.36 |
2.62% |
-193.26 |
-2.62% |
20250725 |
10.43 |
0.48% |
-489.51 |
-3517.00 |
-215.59 |
-3.34% |
-99.41 |
-1.54% |
-174.51 |
-2.70% |
20250724 |
10.38 |
-0.57% |
-1219.06 |
-4078.81 |
-474.87 |
-5.10% |
-438.93 |
-4.71% |
-305.26 |
-3.28% |
20250723 |
10.44 |
-0.29% |
-1286.72 |
-3166.98 |
-702.63 |
-8.06% |
-193.43 |
-2.22% |
-390.66 |
-4.48% |
20250722 |
10.47 |
-2.33% |
-4584.88 |
-6935.26 |
-1178.97 |
-7.86% |
-2046.82 |
-13.64% |
-1359.09 |
-9.06% |
20250721 |
10.72 |
0.28% |
-1378.29 |
-11361.08 |
-944.94 |
-5.40% |
33.71 |
0.19% |
-467.06 |
-2.67% |
20250718 |
10.69 |
-1.38% |
-2858.52 |
-11003.75 |
-777.40 |
-5.06% |
-1513.84 |
-9.86% |
-567.28 |
-3.70% |
20250717 |
10.84 |
-1.09% |
-1948.05 |
-14587.65 |
436.96 |
1.99% |
-1004.21 |
-4.57% |
-1380.80 |
-6.28% |
20250716 |
10.96 |
-2.40% |
-6462.32 |
-28150.43 |
-4470.91 |
-10.17% |
-2098.05 |
-4.77% |
106.64 |
0.24% |
20250715 |
11.23 |
9.99% |
-17263.80 |
-23679.52 |
-5604.79 |
-15.58% |
-6323.03 |
-17.58% |
-5335.98 |
-14.83% |
20250714 |
10.36 |
-0.96% |
-1446.82 |
-18164.45 |
-587.61 |
-2.95% |
-583.34 |
-2.93% |
-275.87 |
-1.39% |
20250711 |
10.46 |
-3.59% |
-2112.09 |
-17544.24 |
-4361.30 |
-10.15% |
1612.43 |
3.75% |
636.78 |
1.48% |
20250710 |
10.85 |
10.04% |
-24258.31 |
-13490.23 |
-13125.82 |
-38.31% |
-7532.91 |
-21.99% |
-3599.58 |
-10.51% |
20250709 |
9.86 |
-1.00% |
-679.15 |
-467.87 |
0.00 |
0.00% |
-464.72 |
-20.50% |
-214.43 |
-9.46% |
20250708 |
9.96 |
0.61% |
166.07 |
-280.26 |
-89.72 |
-3.26% |
-106.50 |
-3.87% |
362.29 |
13.16% |
20250707 |
9.90 |
1.02% |
175.43 |
-616.53 |
32.60 |
1.45% |
-103.50 |
-4.59% |
246.33 |
10.92% |
20250704 |
9.80 |
-1.80% |
-842.57 |
-976.71 |
-307.29 |
-8.62% |
-436.43 |
-12.24% |
-98.85 |
-2.77% |
20250703 |
9.98 |
0.10% |
-34.65 |
-395.46 |
-103.46 |
-2.51% |
118.56 |
2.88% |
-49.75 |
-1.21% |
20250702 |
9.97 |
0.40% |
296.30 |
-5.70 |
187.61 |
3.71% |
-132.80 |
-2.63% |
241.49 |
4.78% |
20250701 |
9.93 |
-0.60% |
-1153.01 |
-131.20 |
-425.99 |
-5.89% |
-668.83 |
-9.24% |
-58.19 |
-0.80% |
20250630 |
9.99 |
1.52% |
-529.00 |
921.14 |
-327.58 |
-2.47% |
-306.13 |
-2.31% |
104.71 |
0.79% |
002674兴业科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002674兴业科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002674兴业科技 小单资金流向:成交单小于1万股或5万元。
如何看兴业科技[002674]资金流向的流入和流出呢?什么是兴业科技[002674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业科技[002674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业科技[002674]资金流向的计算方法不同,所以数据会有不一致的情况。
|