| 002671龙泉股份 今日实时资金流向 |
| 15:00 |
-458.79 |
-313.52 |
0.00 |
| 14:59 |
-458.79 |
-330.76 |
0.00 |
| 14:58 |
-458.79 |
-330.76 |
0.00 |
| 14:57 |
-458.79 |
-330.76 |
0.00 |
| 14:56 |
-458.79 |
-338.69 |
0.00 |
| 14:55 |
-458.79 |
-327.66 |
0.00 |
| 14:54 |
-458.79 |
-318.33 |
0.00 |
| 14:53 |
-458.79 |
-318.33 |
0.00 |
| 14:52 |
-458.79 |
-318.33 |
0.00 |
| 14:51 |
-458.79 |
-323.20 |
0.00 |
| 14:50 |
-458.79 |
-315.18 |
0.00 |
| 14:49 |
-458.79 |
-315.18 |
0.00 |
| 14:48 |
-458.79 |
-333.18 |
0.00 |
| 14:47 |
-458.79 |
-333.18 |
0.00 |
| 14:46 |
-458.79 |
-333.18 |
0.00 |
| 14:45 |
-458.79 |
-371.33 |
0.00 |
| 14:44 |
-458.79 |
-377.26 |
0.00 |
| 14:43 |
-458.79 |
-380.87 |
0.00 |
| 14:42 |
-458.79 |
-405.17 |
0.00 |
| 14:41 |
-410.29 |
-405.17 |
0.00 |
| 14:40 |
-410.29 |
-390.86 |
0.00 |
| 14:39 |
-374.11 |
-394.56 |
0.00 |
| 14:38 |
-374.11 |
-394.56 |
0.00 |
| 14:37 |
-277.11 |
-399.42 |
0.00 |
| 14:36 |
-277.11 |
-399.42 |
0.00 |
| 14:35 |
-277.11 |
-399.42 |
0.00 |
| 14:34 |
-277.11 |
-399.42 |
0.00 |
| 14:33 |
-277.11 |
-399.42 |
0.00 |
| 14:32 |
-277.11 |
-399.42 |
0.00 |
| 14:31 |
-277.11 |
-399.42 |
0.00 |
| 14:30 |
-277.11 |
-399.42 |
0.00 |
| 14:29 |
-277.11 |
-496.13 |
0.00 |
| 14:28 |
-277.11 |
-496.13 |
0.00 |
| 14:27 |
-277.11 |
-496.13 |
0.00 |
| 14:26 |
-180.11 |
-476.73 |
0.00 |
| 14:25 |
-131.61 |
-471.88 |
0.00 |
| 14:24 |
-131.61 |
-471.88 |
0.00 |
| 14:23 |
-131.61 |
-471.88 |
0.00 |
| 14:22 |
-131.61 |
-471.88 |
0.00 |
| 14:21 |
-131.61 |
-471.88 |
0.00 |
| 14:20 |
-131.61 |
-471.88 |
0.00 |
| 14:19 |
-131.61 |
-476.89 |
0.00 |
| 14:18 |
-131.61 |
-476.89 |
0.00 |
| 14:17 |
-131.61 |
-474.96 |
0.00 |
| 14:16 |
-131.61 |
-474.96 |
0.00 |
| 14:15 |
-131.61 |
-480.45 |
0.00 |
| 14:14 |
-131.61 |
-472.06 |
0.00 |
| 14:13 |
-131.61 |
-472.06 |
0.00 |
| 14:12 |
-131.61 |
-472.06 |
0.00 |
| 14:11 |
-131.61 |
-467.21 |
0.00 |
| 14:10 |
-131.61 |
-459.20 |
0.00 |
| 14:09 |
-131.61 |
-464.51 |
0.00 |
| 14:08 |
-131.61 |
-469.42 |
0.00 |
| 14:07 |
-131.61 |
-477.78 |
0.00 |
| 14:06 |
-131.61 |
-477.78 |
0.00 |
| 14:05 |
-131.61 |
-502.58 |
0.00 |
| 14:04 |
-131.61 |
-496.31 |
0.00 |
| 14:03 |
-78.78 |
-496.31 |
0.00 |
| 14:02 |
-78.78 |
-496.31 |
0.00 |
| 14:01 |
-78.78 |
-460.76 |
0.00 |
| 14:00 |
-78.78 |
-448.39 |
0.00 |
| 13:59 |
-78.78 |
-448.39 |
0.00 |
| 13:58 |
-78.78 |
-448.39 |
0.00 |
| 13:57 |
-78.78 |
-443.52 |
0.00 |
| 13:56 |
-78.78 |
-443.52 |
0.00 |
| 13:55 |
-78.78 |
-466.86 |
0.00 |
| 13:54 |
-78.78 |
-356.93 |
0.00 |
| 13:53 |
-78.78 |
-346.83 |
0.00 |
| 13:52 |
-78.78 |
-371.28 |
0.00 |
| 13:51 |
-78.78 |
-371.28 |
0.00 |
| 13:50 |
-78.78 |
-371.28 |
0.00 |
| 13:49 |
-78.78 |
-356.54 |
0.00 |
| 13:48 |
-78.78 |
-356.54 |
0.00 |
| 13:47 |
-78.78 |
-337.91 |
0.00 |
| 13:46 |
-78.78 |
-318.67 |
0.00 |
| 13:45 |
-78.78 |
-303.36 |
0.00 |
| 13:44 |
-78.78 |
-303.36 |
0.00 |
| 13:43 |
-78.78 |
-313.16 |
0.00 |
| 13:42 |
-78.78 |
-311.85 |
0.00 |
| 13:41 |
-78.78 |
-311.85 |
0.00 |
| 13:40 |
-78.78 |
-311.85 |
0.00 |
| 13:39 |
-78.78 |
-311.85 |
0.00 |
| 13:38 |
-78.78 |
-311.85 |
0.00 |
| 13:37 |
-78.78 |
-311.85 |
0.00 |
| 13:36 |
-78.78 |
-311.85 |
0.00 |
| 13:35 |
-78.78 |
-306.91 |
0.00 |
| 13:34 |
-78.78 |
-306.91 |
0.00 |
| 13:33 |
-78.78 |
-306.91 |
0.00 |
| 13:32 |
-78.78 |
-306.91 |
0.00 |
| 13:31 |
-109.06 |
-317.39 |
0.00 |
| 13:30 |
-109.06 |
-317.39 |
0.00 |
| 13:29 |
-109.06 |
-305.06 |
0.00 |
| 13:28 |
-109.06 |
-305.06 |
0.00 |
| 13:27 |
-42.72 |
-305.06 |
0.00 |
| 13:26 |
0.00 |
-294.95 |
0.00 |
| 13:25 |
0.00 |
-294.95 |
0.00 |
| 13:24 |
0.00 |
-294.95 |
0.00 |
| 13:23 |
0.00 |
-294.95 |
0.00 |
| 13:22 |
0.00 |
-290.04 |
0.00 |
| 13:21 |
0.00 |
-290.04 |
0.00 |
| 13:20 |
0.00 |
-295.05 |
0.00 |
| 13:19 |
0.00 |
-295.05 |
0.00 |
| 13:18 |
0.00 |
-295.05 |
0.00 |
| 13:17 |
0.00 |
-309.39 |
0.00 |
| 13:16 |
0.00 |
-309.39 |
0.00 |
| 13:15 |
0.00 |
-309.39 |
0.00 |
| 13:14 |
0.00 |
-302.03 |
0.00 |
| 13:13 |
0.00 |
-302.03 |
0.00 |
| 13:12 |
0.00 |
-302.03 |
0.00 |
| 13:11 |
0.00 |
-302.03 |
0.00 |
| 13:10 |
0.00 |
-308.21 |
0.00 |
| 13:09 |
0.00 |
-314.02 |
0.00 |
| 13:08 |
0.00 |
-314.02 |
0.00 |
| 13:07 |
0.00 |
-282.17 |
0.00 |
| 13:06 |
0.00 |
-282.17 |
0.00 |
| 13:05 |
0.00 |
-282.17 |
0.00 |
| 13:04 |
0.00 |
-282.17 |
0.00 |
| 13:03 |
0.00 |
-291.19 |
0.00 |
| 13:02 |
0.00 |
-291.19 |
0.00 |
| 13:01 |
0.00 |
-226.75 |
0.00 |
| 11:30 |
0.00 |
-253.29 |
0.00 |
| 11:29 |
0.00 |
-253.29 |
0.00 |
| 11:28 |
0.00 |
-253.29 |
0.00 |
| 11:27 |
0.00 |
-253.29 |
0.00 |
| 11:26 |
0.00 |
-253.29 |
0.00 |
| 11:25 |
0.00 |
-261.03 |
0.00 |
| 11:24 |
0.00 |
-261.03 |
0.00 |
| 11:23 |
0.00 |
-261.03 |
0.00 |
| 11:22 |
0.00 |
-261.03 |
0.00 |
| 11:21 |
0.00 |
-266.80 |
0.00 |
| 11:20 |
0.00 |
-266.80 |
0.00 |
| 11:19 |
0.00 |
-271.73 |
0.00 |
| 11:18 |
0.00 |
-271.73 |
0.00 |
| 11:17 |
0.00 |
-271.73 |
0.00 |
| 11:16 |
0.00 |
-271.73 |
0.00 |
| 11:15 |
0.00 |
-271.73 |
0.00 |
| 11:14 |
0.00 |
-271.73 |
0.00 |
| 11:13 |
0.00 |
-271.73 |
0.00 |
| 11:12 |
0.00 |
-271.73 |
0.00 |
| 11:11 |
0.00 |
-259.43 |
0.00 |
| 11:10 |
0.00 |
-251.21 |
0.00 |
| 11:09 |
0.00 |
-251.21 |
0.00 |
| 11:08 |
0.00 |
-256.19 |
0.00 |
| 11:07 |
0.00 |
-256.19 |
0.00 |
| 11:06 |
0.00 |
-266.55 |
0.00 |
| 11:05 |
0.00 |
-278.88 |
0.00 |
| 11:04 |
0.00 |
-278.88 |
0.00 |
| 11:03 |
0.00 |
-278.88 |
0.00 |
| 11:02 |
0.00 |
-278.88 |
0.00 |
| 11:01 |
0.00 |
-278.88 |
0.00 |
| 11:00 |
0.00 |
-278.88 |
0.00 |
| 10:59 |
0.00 |
-278.88 |
0.00 |
| 10:58 |
0.00 |
-278.88 |
0.00 |
| 10:57 |
0.00 |
-278.88 |
0.00 |
| 10:56 |
0.00 |
-278.88 |
0.00 |
| 10:55 |
0.00 |
-278.88 |
0.00 |
| 10:54 |
0.00 |
-278.88 |
0.00 |
| 10:53 |
0.00 |
-273.38 |
0.00 |
| 10:52 |
0.00 |
-283.22 |
0.00 |
| 10:51 |
0.00 |
-283.22 |
0.00 |
| 10:50 |
0.00 |
-288.52 |
0.00 |
| 10:49 |
0.00 |
-288.52 |
0.00 |
| 10:48 |
0.00 |
-266.58 |
0.00 |
| 10:47 |
0.00 |
-266.58 |
0.00 |
| 10:46 |
0.00 |
-266.58 |
0.00 |
| 10:45 |
0.00 |
-266.58 |
0.00 |
| 10:44 |
0.00 |
-280.94 |
0.00 |
| 10:43 |
0.00 |
-280.94 |
0.00 |
| 10:42 |
0.00 |
-289.29 |
0.00 |
| 10:41 |
0.00 |
-277.16 |
0.00 |
| 10:40 |
0.00 |
-277.16 |
0.00 |
| 10:39 |
0.00 |
-277.16 |
0.00 |
| 10:38 |
0.00 |
-277.16 |
0.00 |
| 10:37 |
0.00 |
-277.16 |
0.00 |
| 10:36 |
0.00 |
-326.55 |
0.00 |
| 10:35 |
0.00 |
-326.55 |
0.00 |
| 10:34 |
0.00 |
-326.55 |
0.00 |
| 10:33 |
0.00 |
-353.41 |
0.00 |
| 10:32 |
0.00 |
-347.54 |
0.00 |
| 10:31 |
0.00 |
-342.21 |
0.00 |
| 10:30 |
0.00 |
-342.21 |
0.00 |
| 10:29 |
0.00 |
-299.37 |
0.00 |
| 10:28 |
0.00 |
-299.37 |
0.00 |
| 10:27 |
0.00 |
-294.49 |
0.00 |
| 10:26 |
0.00 |
-289.61 |
0.00 |
| 10:25 |
0.00 |
-294.56 |
0.00 |
| 10:24 |
0.00 |
-289.67 |
0.00 |
| 10:23 |
0.00 |
-289.67 |
0.00 |
| 10:22 |
0.00 |
-265.22 |
0.00 |
| 10:21 |
0.00 |
-250.72 |
0.00 |
| 10:20 |
0.00 |
-250.72 |
0.00 |
| 10:19 |
0.00 |
-245.82 |
0.00 |
| 10:18 |
0.00 |
-225.19 |
0.00 |
| 10:17 |
0.00 |
-204.37 |
0.00 |
| 10:16 |
0.00 |
-204.37 |
0.00 |
| 10:15 |
0.00 |
-198.23 |
0.00 |
| 10:14 |
0.00 |
-161.01 |
0.00 |
| 10:13 |
0.00 |
-161.01 |
0.00 |
| 10:12 |
0.00 |
-165.20 |
0.00 |
| 10:11 |
0.00 |
-165.20 |
0.00 |
| 10:10 |
0.00 |
-165.20 |
0.00 |
| 10:09 |
0.00 |
-155.86 |
0.00 |
| 10:08 |
0.00 |
-131.26 |
0.00 |
| 10:07 |
0.00 |
-131.26 |
0.00 |
| 10:06 |
0.00 |
-131.26 |
0.00 |
| 10:05 |
0.00 |
-131.26 |
0.00 |
| 10:04 |
0.00 |
-131.26 |
0.00 |
| 10:03 |
0.00 |
-114.35 |
0.00 |
| 10:02 |
0.00 |
-103.63 |
0.00 |
| 10:01 |
0.00 |
-103.63 |
0.00 |
| 10:00 |
0.00 |
-103.63 |
0.00 |
| 09:59 |
0.00 |
-103.63 |
0.00 |
| 09:58 |
0.00 |
-103.63 |
0.00 |
| 09:57 |
0.00 |
-103.63 |
0.00 |
| 09:56 |
0.00 |
-55.17 |
0.00 |
| 09:55 |
0.00 |
-60.51 |
0.00 |
| 09:54 |
0.00 |
-85.74 |
0.00 |
| 09:53 |
0.00 |
-90.69 |
0.00 |
| 09:52 |
0.00 |
-90.69 |
0.00 |
| 09:51 |
0.00 |
-101.98 |
0.00 |
| 09:50 |
0.00 |
-107.38 |
0.00 |
| 09:49 |
0.00 |
-126.74 |
0.00 |
| 09:48 |
0.00 |
-95.78 |
0.00 |
| 09:47 |
0.00 |
-80.99 |
0.00 |
| 09:46 |
0.00 |
-80.99 |
0.00 |
| 09:45 |
0.00 |
-80.99 |
0.00 |
| 09:44 |
0.00 |
-71.13 |
0.00 |
| 09:43 |
0.00 |
-70.85 |
0.00 |
| 09:42 |
0.00 |
-70.85 |
0.00 |
| 09:41 |
0.00 |
-40.09 |
0.00 |
| 09:40 |
0.00 |
-40.09 |
0.00 |
| 09:39 |
0.00 |
7.78 |
0.00 |
| 09:38 |
0.00 |
2.84 |
0.00 |
| 09:37 |
0.00 |
26.20 |
0.00 |
| 09:36 |
0.00 |
32.07 |
0.00 |
| 09:35 |
0.00 |
32.07 |
0.00 |
| 09:34 |
0.00 |
25.53 |
0.00 |
| 09:33 |
0.00 |
25.53 |
0.00 |
| 09:32 |
0.00 |
25.53 |
0.00 |
| 09:31 |
0.00 |
18.47 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-458.79万元 |
成交额占比：-8.07% |
| 中单资金：-313.52万元 |
成交额占比：-5.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.87 |
-1.42% |
-832.34 |
-1166.60 |
-458.79 |
-8.07% |
-313.52 |
-5.52% |
-60.03 |
-1.06% |
| 20241219 |
4.94 |
0.41% |
-307.58 |
-827.51 |
-94.68 |
-1.59% |
-541.94 |
-9.11% |
329.04 |
5.53% |
| 20241218 |
4.92 |
0.00% |
-126.93 |
-327.79 |
33.63 |
0.52% |
125.04 |
1.93% |
-285.60 |
-4.41% |
| 20241217 |
4.92 |
-4.47% |
-1719.95 |
-366.87 |
-580.28 |
-5.55% |
-511.74 |
-4.89% |
-627.93 |
-6.00% |
| 20241216 |
5.15 |
-0.19% |
-108.27 |
-754.25 |
-66.48 |
-1.09% |
-46.50 |
-0.76% |
4.71 |
0.08% |
| 20241213 |
5.16 |
-1.71% |
-909.04 |
-458.37 |
-119.70 |
-1.88% |
-442.56 |
-6.96% |
-346.78 |
-5.45% |
| 20241212 |
5.25 |
1.74% |
986.24 |
616.13 |
405.04 |
5.37% |
-65.70 |
-0.87% |
646.90 |
8.57% |
| 20241211 |
5.16 |
2.18% |
691.91 |
610.43 |
-5.45 |
-0.07% |
232.96 |
3.11% |
464.40 |
6.19% |
| 20241210 |
5.05 |
-1.56% |
-1493.22 |
249.92 |
-967.66 |
-9.03% |
-486.63 |
-4.54% |
-38.93 |
-0.36% |
| 20241209 |
5.13 |
0.39% |
734.07 |
1442.91 |
229.40 |
2.11% |
133.85 |
1.23% |
370.82 |
3.42% |
| 20241206 |
5.11 |
2.82% |
426.77 |
1659.73 |
954.80 |
7.64% |
-1.30 |
-0.01% |
-526.73 |
-4.21% |
| 20241205 |
4.97 |
2.26% |
661.01 |
595.64 |
399.34 |
6.23% |
241.43 |
3.76% |
20.24 |
0.32% |
| 20241204 |
4.86 |
-2.61% |
-1203.56 |
772.68 |
-365.96 |
-6.14% |
-724.83 |
-12.16% |
-112.77 |
-1.89% |
| 20241203 |
4.99 |
1.42% |
734.51 |
938.44 |
225.33 |
3.06% |
7.16 |
0.10% |
502.02 |
6.82% |
| 20241202 |
4.92 |
3.36% |
1277.50 |
660.72 |
446.22 |
5.18% |
87.68 |
1.02% |
743.60 |
8.63% |
| 20241129 |
4.76 |
-0.21% |
-17.13 |
464.37 |
-109.29 |
-1.85% |
41.46 |
0.70% |
50.70 |
0.86% |
| 20241128 |
4.77 |
2.14% |
1563.50 |
50.70 |
576.38 |
7.15% |
484.64 |
6.01% |
502.48 |
6.23% |
| 20241127 |
4.67 |
-0.43% |
-890.29 |
-966.54 |
-200.20 |
-3.51% |
-459.00 |
-8.05% |
-231.09 |
-4.05% |
| 20241126 |
4.69 |
0.00% |
-23.47 |
-734.14 |
-52.39 |
-1.04% |
-91.54 |
-1.82% |
120.46 |
2.40% |
| 20241125 |
4.69 |
3.08% |
1078.21 |
-552.89 |
249.87 |
3.60% |
317.10 |
4.57% |
511.24 |
7.36% |
| 20241122 |
4.55 |
-2.78% |
-1156.56 |
-1455.12 |
-522.96 |
-7.75% |
-335.22 |
-4.97% |
-298.38 |
-4.42% |
| 20241121 |
4.68 |
0.86% |
25.36 |
-1367.27 |
-440.86 |
-7.00% |
178.38 |
2.83% |
287.84 |
4.57% |
| 20241120 |
4.64 |
1.31% |
1210.59 |
-1253.40 |
32.20 |
0.58% |
422.55 |
7.63% |
755.84 |
13.65% |
| 20241119 |
4.58 |
1.33% |
-190.76 |
-1536.51 |
128.86 |
2.06% |
-242.72 |
-3.88% |
-76.90 |
-1.23% |
| 20241118 |
4.52 |
-1.95% |
-1115.57 |
-2838.66 |
-652.36 |
-8.12% |
-439.85 |
-5.47% |
-23.36 |
-0.29% |
| 20241115 |
4.61 |
-1.50% |
-795.29 |
-3016.69 |
-435.11 |
-5.59% |
-551.85 |
-7.08% |
191.67 |
2.46% |
| 20241114 |
4.68 |
-3.51% |
-1076.87 |
-4280.86 |
-326.99 |
-3.52% |
-780.33 |
-8.39% |
30.45 |
0.33% |
| 20241113 |
4.85 |
-0.21% |
-375.49 |
-3774.51 |
-250.91 |
-2.91% |
-366.77 |
-4.26% |
242.19 |
2.81% |
| 20241112 |
4.86 |
-4.14% |
-4398.50 |
-4014.49 |
-1173.29 |
-7.94% |
-1764.18 |
-11.94% |
-1461.03 |
-9.89% |
| 20241111 |
5.07 |
4.54% |
-602.55 |
-2058.58 |
-830.39 |
-3.58% |
927.93 |
4.00% |
-700.09 |
-3.02% |
002671龙泉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002671龙泉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002671龙泉股份 小单资金流向：成交单小于1万股或5万元。
如何看龙泉股份[002671]资金流向的流入和流出呢？什么是龙泉股份[002671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙泉股份[002671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙泉股份[002671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
