002655共达电声 今日实时资金流向 |
15:00 |
-2083.46 |
-1063.63 |
475.10 |
14:59 |
-2331.42 |
-1184.33 |
450.93 |
14:58 |
-2331.42 |
-1184.33 |
450.93 |
14:57 |
-2383.36 |
-1184.33 |
450.79 |
14:56 |
-2383.36 |
-1218.95 |
447.86 |
14:55 |
-2383.36 |
-1286.70 |
459.90 |
14:54 |
-2383.36 |
-1293.39 |
403.95 |
14:53 |
-2383.36 |
-1313.43 |
391.88 |
14:52 |
-2383.36 |
-1436.06 |
348.20 |
14:51 |
-2383.36 |
-1456.68 |
316.68 |
14:50 |
-2528.65 |
-1481.95 |
311.88 |
14:49 |
-2624.89 |
-1448.48 |
342.04 |
14:48 |
-2675.46 |
-1502.87 |
287.82 |
14:47 |
-2675.46 |
-1565.43 |
255.24 |
14:46 |
-2675.46 |
-1618.85 |
255.23 |
14:45 |
-2675.46 |
-1592.82 |
245.37 |
14:44 |
-2675.46 |
-1584.59 |
238.56 |
14:43 |
-2675.46 |
-1618.47 |
249.54 |
14:42 |
-2723.25 |
-1613.58 |
219.58 |
14:41 |
-2755.22 |
-1635.87 |
182.10 |
14:40 |
-2755.22 |
-1641.09 |
182.24 |
14:39 |
-2755.22 |
-1614.66 |
184.40 |
14:38 |
-2845.57 |
-1649.20 |
156.80 |
14:37 |
-2845.57 |
-1678.37 |
151.44 |
14:36 |
-2845.57 |
-1696.99 |
107.68 |
14:35 |
-2845.57 |
-1696.99 |
111.43 |
14:34 |
-2882.25 |
-1743.35 |
84.43 |
14:33 |
-2925.54 |
-1756.19 |
71.58 |
14:32 |
-2925.54 |
-1808.47 |
50.12 |
14:31 |
-2842.86 |
-1754.56 |
31.79 |
14:30 |
-2842.86 |
-1713.06 |
69.24 |
14:29 |
-2902.92 |
-1699.26 |
77.02 |
14:28 |
-2902.92 |
-1709.63 |
83.20 |
14:27 |
-2902.92 |
-1696.10 |
69.08 |
14:26 |
-2945.60 |
-1703.72 |
35.61 |
14:25 |
-2945.60 |
-1724.50 |
24.69 |
14:24 |
-2945.60 |
-1717.34 |
20.38 |
14:23 |
-2945.60 |
-1712.18 |
33.57 |
14:22 |
-2945.60 |
-1709.01 |
42.19 |
14:21 |
-2945.60 |
-1729.60 |
49.38 |
14:20 |
-2945.60 |
-1650.09 |
26.77 |
14:19 |
-2979.20 |
-1646.92 |
6.87 |
14:18 |
-2979.20 |
-1653.70 |
-27.90 |
14:17 |
-2947.51 |
-1655.14 |
-44.76 |
14:16 |
-2947.51 |
-1653.56 |
3.36 |
14:15 |
-2947.51 |
-1682.08 |
-44.90 |
14:14 |
-2947.51 |
-1706.27 |
-35.12 |
14:13 |
-2947.51 |
-1719.51 |
-57.58 |
14:12 |
-2947.51 |
-1719.09 |
-126.70 |
14:11 |
-2947.51 |
-1694.54 |
-112.36 |
14:10 |
-2947.51 |
-1685.07 |
-182.04 |
14:09 |
-2947.51 |
-1685.07 |
-179.18 |
14:08 |
-2947.51 |
-1681.91 |
-169.70 |
14:07 |
-2947.51 |
-1654.77 |
-150.17 |
14:06 |
-2947.51 |
-1682.81 |
-158.95 |
14:05 |
-2980.70 |
-1701.79 |
-186.98 |
14:04 |
-2980.70 |
-1707.10 |
-204.36 |
14:03 |
-2980.70 |
-1689.04 |
-209.82 |
14:02 |
-2980.70 |
-1705.71 |
-233.25 |
14:01 |
-2944.39 |
-1752.89 |
-279.92 |
14:00 |
-2944.39 |
-1842.38 |
-310.00 |
13:59 |
-2912.67 |
-1826.25 |
-311.15 |
13:58 |
-2912.67 |
-1820.26 |
-335.02 |
13:57 |
-2912.67 |
-1856.73 |
-368.77 |
13:56 |
-2912.67 |
-1912.45 |
-382.35 |
13:55 |
-2912.67 |
-2006.23 |
-411.20 |
13:54 |
-2912.67 |
-2113.04 |
-441.54 |
13:53 |
-2912.67 |
-2141.54 |
-439.73 |
13:52 |
-2850.59 |
-2135.25 |
-446.86 |
13:51 |
-2886.22 |
-2172.66 |
-469.67 |
13:50 |
-2886.22 |
-2078.90 |
-488.62 |
13:49 |
-2886.22 |
-2054.02 |
-536.60 |
13:48 |
-2886.22 |
-2085.22 |
-568.24 |
13:47 |
-2886.22 |
-2100.75 |
-596.00 |
13:46 |
-2886.22 |
-2113.53 |
-650.91 |
13:45 |
-2886.22 |
-2190.99 |
-718.16 |
13:44 |
-2886.22 |
-2166.51 |
-723.70 |
13:43 |
-2938.71 |
-2298.04 |
-773.87 |
13:42 |
-2938.71 |
-2304.38 |
-747.41 |
13:41 |
-2938.71 |
-2311.71 |
-700.91 |
13:40 |
-2938.71 |
-2284.65 |
-711.23 |
13:39 |
-2938.71 |
-2178.35 |
-681.77 |
13:38 |
-2986.93 |
-2253.94 |
-725.29 |
13:37 |
-2986.93 |
-2223.73 |
-736.69 |
13:36 |
-2986.93 |
-2236.80 |
-740.65 |
13:35 |
-2950.94 |
-2265.35 |
-749.12 |
13:34 |
-2839.95 |
-2231.06 |
-700.09 |
13:33 |
-2718.91 |
-2145.46 |
-738.67 |
13:32 |
-2718.91 |
-2079.83 |
-676.68 |
13:31 |
-2718.91 |
-2082.01 |
-663.61 |
13:30 |
-2718.91 |
-2107.99 |
-688.25 |
13:29 |
-2621.95 |
-2136.38 |
-703.86 |
13:28 |
-2621.95 |
-2112.25 |
-683.62 |
13:27 |
-2621.95 |
-2101.71 |
-668.14 |
13:26 |
-2656.19 |
-2017.05 |
-649.32 |
13:25 |
-2577.65 |
-1912.99 |
-639.91 |
13:24 |
-2548.69 |
-1867.86 |
-636.09 |
13:23 |
-2462.74 |
-1816.23 |
-585.13 |
13:22 |
-2430.91 |
-1811.87 |
-549.20 |
13:21 |
-2430.91 |
-1794.96 |
-547.10 |
13:20 |
-2397.51 |
-1774.81 |
-541.03 |
13:19 |
-2334.95 |
-1773.25 |
-547.24 |
13:18 |
-2143.92 |
-1711.25 |
-582.00 |
13:17 |
-2088.77 |
-1656.71 |
-577.77 |
13:16 |
-2088.77 |
-1579.39 |
-579.48 |
13:15 |
-2122.99 |
-1550.84 |
-659.52 |
13:14 |
-2087.69 |
-1510.69 |
-681.28 |
13:13 |
-1947.80 |
-1452.54 |
-622.56 |
13:12 |
-1665.99 |
-1461.04 |
-637.59 |
13:11 |
-1524.39 |
-1381.68 |
-616.08 |
13:10 |
-1524.39 |
-1315.84 |
-652.58 |
13:09 |
-1344.12 |
-1260.62 |
-650.18 |
13:08 |
-1301.52 |
-1236.60 |
-674.34 |
13:07 |
-1301.52 |
-1249.59 |
-695.27 |
13:06 |
-1259.15 |
-1241.53 |
-753.23 |
13:05 |
-1259.15 |
-1243.09 |
-751.11 |
13:04 |
-1259.15 |
-1271.79 |
-741.05 |
13:03 |
-1259.15 |
-1271.79 |
-726.99 |
13:02 |
-1295.78 |
-1196.40 |
-760.21 |
13:01 |
-1246.90 |
-1182.43 |
-793.99 |
11:30 |
-1240.14 |
-1154.95 |
-855.59 |
11:29 |
-1139.27 |
-1191.85 |
-836.72 |
11:28 |
-1139.27 |
-1214.95 |
-828.36 |
11:27 |
-1171.84 |
-1226.85 |
-822.55 |
11:26 |
-1171.84 |
-1248.92 |
-857.26 |
11:25 |
-1072.91 |
-1272.22 |
-886.07 |
11:24 |
-1042.43 |
-1333.27 |
-901.75 |
11:23 |
-897.76 |
-1371.78 |
-943.61 |
11:22 |
-936.50 |
-1310.66 |
-938.95 |
11:21 |
-862.01 |
-1290.35 |
-896.81 |
11:20 |
-796.90 |
-1279.74 |
-909.72 |
11:19 |
-671.77 |
-1248.11 |
-945.19 |
11:18 |
-717.92 |
-1304.21 |
-1001.70 |
11:17 |
-630.79 |
-1250.24 |
-971.69 |
11:16 |
-630.79 |
-1189.26 |
-948.61 |
11:15 |
-573.67 |
-1145.56 |
-912.45 |
11:14 |
-573.67 |
-1120.07 |
-899.44 |
11:13 |
-573.67 |
-1127.39 |
-909.47 |
11:12 |
-573.67 |
-1135.59 |
-954.71 |
11:11 |
-536.49 |
-1172.52 |
-955.57 |
11:10 |
-536.49 |
-1101.94 |
-885.00 |
11:09 |
-536.49 |
-1117.01 |
-886.30 |
11:08 |
-585.35 |
-1072.59 |
-884.58 |
11:07 |
-585.35 |
-1086.47 |
-926.41 |
11:06 |
-585.35 |
-1018.58 |
-910.66 |
11:05 |
-585.35 |
-975.48 |
-907.81 |
11:04 |
-585.35 |
-966.46 |
-897.78 |
11:03 |
-585.35 |
-931.40 |
-888.78 |
11:02 |
-547.40 |
-822.68 |
-790.92 |
11:01 |
-502.92 |
-743.89 |
-748.45 |
11:00 |
-502.92 |
-708.99 |
-740.84 |
10:59 |
-502.92 |
-672.25 |
-734.10 |
10:58 |
-502.92 |
-651.01 |
-685.13 |
10:57 |
-502.92 |
-651.01 |
-684.56 |
10:56 |
-546.06 |
-606.30 |
-653.49 |
10:55 |
-546.06 |
-594.78 |
-545.56 |
10:54 |
-546.06 |
-582.26 |
-521.64 |
10:53 |
-546.06 |
-552.96 |
-433.19 |
10:52 |
-546.06 |
-574.19 |
-422.66 |
10:51 |
-546.06 |
-600.61 |
-408.67 |
10:50 |
-546.06 |
-650.11 |
-410.83 |
10:49 |
-546.06 |
-663.09 |
-416.17 |
10:48 |
-546.06 |
-686.58 |
-410.55 |
10:47 |
-546.06 |
-636.25 |
-412.29 |
10:46 |
-546.06 |
-658.90 |
-355.01 |
10:45 |
-546.06 |
-665.53 |
-365.54 |
10:44 |
-546.06 |
-653.42 |
-366.84 |
10:43 |
-546.06 |
-639.01 |
-373.19 |
10:42 |
-546.06 |
-658.89 |
-379.52 |
10:41 |
-546.06 |
-638.74 |
-376.94 |
10:40 |
-546.06 |
-645.51 |
-390.76 |
10:39 |
-509.62 |
-628.08 |
-351.61 |
10:38 |
-509.62 |
-625.06 |
-326.25 |
10:37 |
-413.29 |
-647.71 |
-361.59 |
10:36 |
-413.29 |
-629.71 |
-387.71 |
10:35 |
-413.29 |
-661.99 |
-407.33 |
10:34 |
-413.29 |
-653.20 |
-403.01 |
10:33 |
-413.29 |
-647.16 |
-399.84 |
10:32 |
-316.08 |
-662.30 |
-415.83 |
10:31 |
-282.93 |
-657.11 |
-454.48 |
10:30 |
-282.93 |
-650.34 |
-475.83 |
10:29 |
-282.93 |
-698.65 |
-489.53 |
10:28 |
-282.93 |
-703.70 |
-490.83 |
10:27 |
-282.93 |
-706.33 |
-507.09 |
10:26 |
-256.38 |
-735.32 |
-518.00 |
10:25 |
-256.38 |
-644.16 |
-520.02 |
10:24 |
-256.38 |
-622.61 |
-510.27 |
10:23 |
-220.17 |
-589.59 |
-385.77 |
10:22 |
-220.17 |
-579.40 |
-382.62 |
10:21 |
-220.17 |
-579.13 |
-417.38 |
10:20 |
-220.17 |
-583.30 |
-411.35 |
10:19 |
-56.78 |
-395.58 |
-325.65 |
10:18 |
-56.78 |
-398.46 |
-337.59 |
10:17 |
-56.78 |
-379.78 |
-345.22 |
10:16 |
-15.77 |
-363.24 |
-251.16 |
10:15 |
-15.77 |
-370.44 |
-228.28 |
10:14 |
-48.04 |
-328.39 |
-184.79 |
10:13 |
-86.63 |
-364.10 |
-218.92 |
10:12 |
-45.02 |
-370.62 |
-210.85 |
10:11 |
-45.02 |
-370.63 |
-209.27 |
10:10 |
-11.15 |
-365.44 |
-211.29 |
10:09 |
-11.15 |
-336.60 |
-223.11 |
10:08 |
-11.15 |
-319.31 |
-235.81 |
10:07 |
100.58 |
-334.15 |
-260.16 |
10:06 |
100.58 |
-324.36 |
-238.77 |
10:05 |
100.58 |
-303.37 |
-237.34 |
10:04 |
100.58 |
-301.79 |
-210.43 |
10:03 |
134.09 |
-209.54 |
-183.53 |
10:02 |
169.87 |
-233.94 |
-137.52 |
10:01 |
138.85 |
-249.52 |
-142.86 |
10:00 |
138.85 |
-185.30 |
-99.22 |
09:59 |
138.85 |
-87.97 |
-51.52 |
09:58 |
221.14 |
-42.33 |
-73.00 |
09:57 |
221.14 |
-9.67 |
-64.05 |
09:56 |
221.14 |
50.33 |
-54.96 |
09:55 |
221.14 |
44.40 |
-80.29 |
09:54 |
221.14 |
66.13 |
-60.28 |
09:53 |
221.14 |
22.64 |
-76.08 |
09:52 |
221.14 |
93.68 |
-65.50 |
09:51 |
221.14 |
97.15 |
-58.55 |
09:50 |
221.14 |
47.03 |
-60.60 |
09:49 |
221.14 |
67.50 |
-66.41 |
09:48 |
221.14 |
92.48 |
-68.60 |
09:47 |
13.85 |
108.87 |
-40.73 |
09:46 |
13.85 |
49.42 |
-61.47 |
09:45 |
5.45 |
-80.83 |
-53.78 |
09:44 |
46.64 |
-88.66 |
-37.61 |
09:43 |
46.64 |
-53.73 |
-32.74 |
09:42 |
-8.83 |
-114.51 |
-57.65 |
09:41 |
63.64 |
-125.02 |
-51.94 |
09:40 |
151.20 |
-91.01 |
-64.58 |
09:39 |
151.20 |
2.76 |
-44.47 |
09:38 |
310.43 |
49.07 |
-28.77 |
09:37 |
406.97 |
149.58 |
44.30 |
09:36 |
365.53 |
140.40 |
104.91 |
09:35 |
365.53 |
157.43 |
122.84 |
09:34 |
8.54 |
121.44 |
81.23 |
09:33 |
42.84 |
182.24 |
139.48 |
09:32 |
-9.04 |
184.42 |
155.20 |
09:31 |
79.69 |
-5.82 |
56.13 |
09:30 |
0.00 |
5.17 |
7.75 |
|
大单资金:-2083.46万元 |
成交额占比:-5.31% |
中单资金:-1063.63万元 |
成交额占比:-2.71% |
小单资金:475.10万元 |
成交额占比:1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
14.19 |
-1.60% |
-3250.68 |
-3621.36 |
-1240.14 |
-6.08% |
-1154.95 |
-5.66% |
-855.59 |
-4.19% |
20250827 |
14.42 |
-1.23% |
-1310.52 |
-4862.32 |
2255.76 |
4.96% |
-2310.66 |
-5.08% |
-1255.62 |
-2.76% |
20250826 |
14.60 |
1.67% |
4370.04 |
-5798.72 |
1284.87 |
2.96% |
1459.98 |
3.36% |
1625.19 |
3.75% |
20250825 |
14.36 |
-0.90% |
-6906.05 |
-7551.28 |
-3902.01 |
-9.83% |
-3384.99 |
-8.53% |
380.95 |
0.96% |
20250822 |
14.49 |
-0.07% |
-5635.99 |
-2671.67 |
-2019.84 |
-6.05% |
-3085.46 |
-9.25% |
-530.69 |
-1.59% |
20250821 |
14.50 |
-0.89% |
-6277.34 |
-2498.61 |
-2481.10 |
-5.48% |
-3876.20 |
-8.56% |
79.96 |
0.18% |
20250820 |
14.63 |
3.17% |
537.66 |
-913.00 |
1319.36 |
2.36% |
528.67 |
0.95% |
-1310.37 |
-2.34% |
20250819 |
14.18 |
0.93% |
-486.52 |
-2611.77 |
-467.69 |
-1.41% |
157.11 |
0.47% |
-175.94 |
-0.53% |
20250818 |
14.05 |
2.11% |
4906.49 |
-3152.22 |
977.60 |
2.28% |
448.72 |
1.05% |
3480.17 |
8.13% |
20250815 |
13.76 |
0.00% |
-4864.46 |
-4302.27 |
-1846.78 |
-4.68% |
-1364.94 |
-3.46% |
-1652.74 |
-4.18% |
20250814 |
13.76 |
0.95% |
-36.50 |
-3613.59 |
-895.49 |
-2.11% |
2239.44 |
5.27% |
-1380.45 |
-3.25% |
20250813 |
13.63 |
0.22% |
-575.11 |
-905.67 |
-379.41 |
-2.22% |
-128.46 |
-0.75% |
-67.24 |
-0.39% |
20250812 |
13.60 |
-0.44% |
-1782.38 |
1475.57 |
-1008.14 |
-6.38% |
-994.01 |
-6.29% |
219.77 |
1.39% |
20250811 |
13.66 |
1.11% |
-309.75 |
4715.97 |
-172.45 |
-0.77% |
-569.82 |
-2.53% |
432.52 |
1.92% |
20250808 |
13.51 |
-1.39% |
-3412.03 |
4716.76 |
-1158.10 |
-4.80% |
-1594.57 |
-6.61% |
-659.36 |
-2.73% |
20250807 |
13.70 |
2.39% |
3381.38 |
5456.70 |
1812.43 |
3.43% |
1127.51 |
2.13% |
441.44 |
0.84% |
20250806 |
13.38 |
0.83% |
1534.19 |
3091.37 |
2001.83 |
9.13% |
-997.21 |
-4.55% |
529.57 |
2.42% |
20250805 |
13.27 |
1.92% |
6870.94 |
-602.41 |
2232.26 |
10.30% |
1876.63 |
8.66% |
2762.05 |
12.75% |
20250804 |
13.02 |
0.62% |
648.48 |
-4446.71 |
-171.66 |
-1.92% |
173.02 |
1.94% |
647.12 |
7.24% |
20250801 |
12.94 |
0.31% |
-1013.05 |
-3086.15 |
-418.16 |
-3.50% |
-385.57 |
-3.23% |
-209.32 |
-1.75% |
20250731 |
12.90 |
-1.15% |
-3526.28 |
-2672.97 |
-552.90 |
-2.71% |
-1637.63 |
-8.03% |
-1335.75 |
-6.55% |
20250730 |
13.05 |
-1.36% |
-4873.93 |
-334.20 |
-1691.95 |
-11.72% |
-2051.56 |
-14.21% |
-1130.42 |
-7.83% |
20250729 |
13.23 |
-0.38% |
-2262.16 |
-60.20 |
-1612.04 |
-11.23% |
-979.77 |
-6.83% |
329.65 |
2.30% |
20250728 |
13.28 |
0.84% |
3600.29 |
-625.50 |
1188.90 |
6.01% |
800.99 |
4.05% |
1610.40 |
8.14% |
20250725 |
13.17 |
0.38% |
942.96 |
-2084.39 |
-4.98 |
-0.03% |
131.79 |
0.78% |
816.15 |
4.81% |
20250724 |
13.12 |
1.63% |
2622.56 |
-3801.60 |
1785.87 |
11.23% |
576.78 |
3.63% |
259.91 |
1.63% |
20250723 |
12.91 |
-1.22% |
-4740.31 |
-4471.59 |
-1417.95 |
-9.36% |
-1953.62 |
-12.90% |
-1368.74 |
-9.04% |
20250722 |
13.07 |
-1.06% |
-4080.10 |
-3715.71 |
-2177.34 |
-14.54% |
-1443.74 |
-9.64% |
-459.02 |
-3.07% |
20250721 |
13.21 |
0.84% |
548.39 |
-4726.46 |
-269.99 |
-1.59% |
53.96 |
0.32% |
764.42 |
4.51% |
20250718 |
13.10 |
-0.83% |
-4559.44 |
-5665.64 |
-1722.19 |
-11.38% |
-1599.11 |
-10.57% |
-1238.14 |
-8.18% |
002655共达电声 大单资金流向:成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向:成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢?什么是共达电声[002655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共达电声[002655]资金流向的计算方法不同,所以数据会有不一致的情况。
|