| 002655共达电声 今日实时资金流向 |
| 15:00 |
-4.98 |
131.79 |
816.15 |
| 14:59 |
-4.98 |
140.62 |
832.48 |
| 14:58 |
-4.98 |
140.62 |
832.48 |
| 14:57 |
-4.98 |
140.62 |
831.96 |
| 14:56 |
129.07 |
192.46 |
818.00 |
| 14:55 |
354.93 |
227.61 |
812.84 |
| 14:54 |
354.93 |
217.59 |
799.38 |
| 14:53 |
354.93 |
212.16 |
808.06 |
| 14:52 |
354.93 |
246.67 |
823.33 |
| 14:51 |
354.93 |
275.38 |
838.74 |
| 14:50 |
234.30 |
203.20 |
789.73 |
| 14:49 |
234.30 |
196.61 |
784.98 |
| 14:48 |
204.14 |
196.61 |
782.48 |
| 14:47 |
204.14 |
230.03 |
781.02 |
| 14:46 |
204.14 |
230.03 |
760.87 |
| 14:45 |
237.83 |
235.96 |
765.21 |
| 14:44 |
237.83 |
241.22 |
785.74 |
| 14:43 |
274.54 |
247.80 |
821.79 |
| 14:42 |
274.54 |
248.72 |
821.13 |
| 14:41 |
274.54 |
254.89 |
826.78 |
| 14:40 |
274.54 |
248.31 |
812.82 |
| 14:39 |
274.54 |
248.31 |
805.97 |
| 14:38 |
274.54 |
240.53 |
791.87 |
| 14:37 |
274.54 |
247.64 |
761.84 |
| 14:36 |
340.34 |
247.64 |
750.12 |
| 14:35 |
340.34 |
214.18 |
726.28 |
| 14:34 |
340.34 |
203.12 |
714.42 |
| 14:33 |
302.84 |
162.58 |
595.05 |
| 14:32 |
302.84 |
175.73 |
594.92 |
| 14:31 |
302.84 |
164.15 |
581.36 |
| 14:30 |
302.84 |
182.43 |
573.99 |
| 14:29 |
302.84 |
195.58 |
565.96 |
| 14:28 |
302.84 |
167.41 |
568.98 |
| 14:27 |
302.84 |
193.71 |
565.17 |
| 14:26 |
302.84 |
170.44 |
560.69 |
| 14:25 |
382.29 |
224.93 |
568.58 |
| 14:24 |
382.29 |
264.47 |
633.25 |
| 14:23 |
382.29 |
285.38 |
634.69 |
| 14:22 |
382.29 |
276.95 |
644.17 |
| 14:21 |
382.29 |
276.95 |
639.96 |
| 14:20 |
415.71 |
276.95 |
611.40 |
| 14:19 |
415.71 |
276.95 |
594.66 |
| 14:18 |
415.71 |
278.39 |
580.83 |
| 14:17 |
415.71 |
286.69 |
578.59 |
| 14:16 |
415.71 |
286.69 |
557.63 |
| 14:15 |
415.71 |
286.69 |
533.13 |
| 14:14 |
415.71 |
275.89 |
518.91 |
| 14:13 |
265.34 |
254.41 |
511.26 |
| 14:12 |
299.42 |
249.41 |
517.18 |
| 14:11 |
299.42 |
258.36 |
514.68 |
| 14:10 |
299.42 |
265.07 |
554.06 |
| 14:09 |
299.42 |
265.07 |
553.26 |
| 14:08 |
299.42 |
227.77 |
544.04 |
| 14:07 |
299.42 |
240.94 |
543.25 |
| 14:06 |
299.42 |
240.94 |
550.49 |
| 14:05 |
299.42 |
227.37 |
539.55 |
| 14:04 |
299.42 |
227.37 |
535.73 |
| 14:03 |
299.42 |
227.37 |
549.16 |
| 14:02 |
299.42 |
203.01 |
557.18 |
| 14:01 |
299.42 |
176.67 |
552.70 |
| 14:00 |
299.42 |
176.67 |
556.12 |
| 13:59 |
233.62 |
178.11 |
544.53 |
| 13:58 |
233.62 |
171.53 |
548.87 |
| 13:57 |
233.62 |
137.33 |
566.36 |
| 13:56 |
233.62 |
137.33 |
552.03 |
| 13:55 |
233.62 |
117.73 |
551.89 |
| 13:54 |
233.62 |
140.07 |
555.31 |
| 13:53 |
233.62 |
102.62 |
559.90 |
| 13:52 |
233.62 |
89.48 |
557.54 |
| 13:51 |
233.62 |
89.48 |
547.68 |
| 13:50 |
233.62 |
78.45 |
556.87 |
| 13:49 |
233.62 |
78.45 |
552.93 |
| 13:48 |
233.62 |
78.45 |
551.22 |
| 13:47 |
233.62 |
71.89 |
552.80 |
| 13:46 |
233.62 |
71.89 |
553.71 |
| 13:45 |
233.62 |
63.88 |
554.76 |
| 13:44 |
233.62 |
73.19 |
564.21 |
| 13:43 |
233.62 |
99.98 |
578.26 |
| 13:42 |
233.62 |
99.98 |
558.68 |
| 13:41 |
233.62 |
48.86 |
552.10 |
| 13:40 |
233.62 |
48.86 |
549.47 |
| 13:39 |
233.62 |
48.86 |
549.21 |
| 13:38 |
233.62 |
54.12 |
544.35 |
| 13:37 |
233.62 |
76.06 |
550.92 |
| 13:36 |
233.62 |
81.84 |
543.81 |
| 13:35 |
233.62 |
81.84 |
537.90 |
| 13:34 |
162.46 |
-29.12 |
449.03 |
| 13:33 |
162.46 |
-33.20 |
448.63 |
| 13:32 |
255.87 |
-33.20 |
440.10 |
| 13:31 |
255.87 |
-33.20 |
439.32 |
| 13:30 |
255.87 |
-33.20 |
441.15 |
| 13:29 |
304.85 |
-26.64 |
460.83 |
| 13:28 |
304.85 |
-26.64 |
461.09 |
| 13:27 |
304.85 |
-21.25 |
463.98 |
| 13:26 |
304.85 |
-41.21 |
469.23 |
| 13:25 |
304.85 |
-47.78 |
468.05 |
| 13:24 |
367.12 |
-87.68 |
464.11 |
| 13:23 |
367.12 |
-87.68 |
459.12 |
| 13:22 |
367.12 |
-93.45 |
463.97 |
| 13:21 |
367.12 |
-93.45 |
463.06 |
| 13:20 |
367.12 |
-93.45 |
466.07 |
| 13:19 |
367.12 |
-67.23 |
461.21 |
| 13:18 |
367.12 |
-67.23 |
460.56 |
| 13:17 |
367.12 |
-60.80 |
461.87 |
| 13:16 |
367.12 |
-60.80 |
462.25 |
| 13:15 |
367.12 |
-60.80 |
457.79 |
| 13:14 |
367.12 |
-60.80 |
456.22 |
| 13:13 |
367.12 |
-36.27 |
456.87 |
| 13:12 |
367.12 |
-36.27 |
458.71 |
| 13:11 |
367.12 |
-42.31 |
462.12 |
| 13:10 |
367.12 |
-48.87 |
456.74 |
| 13:09 |
367.12 |
-42.86 |
447.30 |
| 13:08 |
367.12 |
-49.42 |
439.56 |
| 13:07 |
367.12 |
-49.42 |
435.75 |
| 13:06 |
367.12 |
-49.42 |
438.64 |
| 13:05 |
367.12 |
-61.22 |
433.00 |
| 13:04 |
367.12 |
-61.22 |
425.65 |
| 13:03 |
367.12 |
-49.43 |
449.10 |
| 13:02 |
367.12 |
-49.43 |
445.56 |
| 13:01 |
367.12 |
-30.03 |
469.81 |
| 11:30 |
367.12 |
15.45 |
521.91 |
| 11:29 |
367.12 |
15.45 |
527.41 |
| 11:28 |
367.12 |
15.45 |
524.00 |
| 11:27 |
367.12 |
15.45 |
521.37 |
| 11:26 |
367.12 |
15.45 |
531.60 |
| 11:25 |
367.12 |
15.45 |
531.07 |
| 11:24 |
367.12 |
32.13 |
532.25 |
| 11:23 |
441.96 |
42.47 |
526.87 |
| 11:22 |
441.96 |
42.47 |
527.66 |
| 11:21 |
441.96 |
42.47 |
528.05 |
| 11:20 |
441.96 |
42.47 |
525.03 |
| 11:19 |
441.96 |
42.47 |
523.98 |
| 11:18 |
441.96 |
62.04 |
516.88 |
| 11:17 |
441.96 |
51.39 |
526.88 |
| 11:16 |
441.96 |
51.39 |
526.09 |
| 11:15 |
441.96 |
52.31 |
531.21 |
| 11:14 |
441.96 |
46.26 |
531.60 |
| 11:13 |
441.96 |
37.07 |
494.68 |
| 11:12 |
441.96 |
37.07 |
491.92 |
| 11:11 |
441.96 |
17.62 |
472.73 |
| 11:10 |
441.96 |
23.13 |
461.30 |
| 11:09 |
360.45 |
17.62 |
452.50 |
| 11:08 |
360.45 |
43.84 |
478.45 |
| 11:07 |
360.45 |
66.02 |
482.51 |
| 11:06 |
360.45 |
66.02 |
479.23 |
| 11:05 |
360.45 |
81.10 |
475.42 |
| 11:04 |
399.68 |
81.10 |
466.49 |
| 11:03 |
399.68 |
86.87 |
454.94 |
| 11:02 |
399.68 |
86.87 |
457.95 |
| 11:01 |
399.68 |
86.87 |
456.90 |
| 11:00 |
399.68 |
86.87 |
458.47 |
| 10:59 |
399.68 |
114.53 |
460.83 |
| 10:58 |
399.68 |
173.84 |
596.24 |
| 10:57 |
361.82 |
180.01 |
592.56 |
| 10:56 |
361.82 |
174.36 |
585.45 |
| 10:55 |
361.82 |
171.30 |
624.97 |
| 10:54 |
361.82 |
171.30 |
616.29 |
| 10:53 |
361.82 |
148.03 |
603.80 |
| 10:52 |
361.82 |
148.03 |
587.63 |
| 10:51 |
361.82 |
157.88 |
581.85 |
| 10:50 |
361.82 |
157.88 |
585.13 |
| 10:49 |
361.82 |
157.88 |
570.93 |
| 10:48 |
361.82 |
160.90 |
572.63 |
| 10:47 |
361.82 |
174.03 |
561.99 |
| 10:46 |
361.82 |
174.03 |
560.15 |
| 10:45 |
399.40 |
166.27 |
542.28 |
| 10:44 |
463.57 |
166.27 |
550.29 |
| 10:43 |
463.57 |
166.27 |
542.39 |
| 10:42 |
463.57 |
115.87 |
536.47 |
| 10:41 |
463.57 |
109.29 |
540.93 |
| 10:40 |
463.57 |
147.57 |
606.46 |
| 10:39 |
463.57 |
147.57 |
593.42 |
| 10:38 |
463.57 |
147.57 |
587.49 |
| 10:37 |
463.57 |
147.57 |
584.86 |
| 10:36 |
463.57 |
157.57 |
586.56 |
| 10:35 |
463.57 |
178.10 |
585.77 |
| 10:34 |
463.57 |
216.93 |
585.51 |
| 10:33 |
505.71 |
208.23 |
574.57 |
| 10:32 |
505.71 |
198.23 |
570.49 |
| 10:31 |
505.71 |
182.57 |
559.70 |
| 10:30 |
505.71 |
204.65 |
548.78 |
| 10:29 |
505.71 |
217.40 |
545.23 |
| 10:28 |
505.71 |
251.33 |
546.40 |
| 10:27 |
505.71 |
239.62 |
541.66 |
| 10:26 |
505.71 |
234.99 |
529.69 |
| 10:25 |
505.71 |
234.99 |
521.93 |
| 10:24 |
505.71 |
234.99 |
517.33 |
| 10:23 |
505.71 |
226.58 |
512.20 |
| 10:22 |
505.71 |
252.33 |
509.96 |
| 10:21 |
559.06 |
294.15 |
548.88 |
| 10:20 |
559.06 |
294.15 |
545.19 |
| 10:19 |
559.06 |
341.36 |
558.34 |
| 10:18 |
559.06 |
343.59 |
558.47 |
| 10:17 |
559.06 |
355.16 |
591.76 |
| 10:16 |
559.06 |
368.32 |
591.23 |
| 10:15 |
559.06 |
399.41 |
590.17 |
| 10:14 |
559.06 |
405.99 |
590.70 |
| 10:13 |
559.06 |
437.03 |
583.85 |
| 10:12 |
559.06 |
461.89 |
575.82 |
| 10:11 |
559.06 |
524.42 |
578.84 |
| 10:10 |
559.06 |
546.02 |
562.89 |
| 10:09 |
559.06 |
540.74 |
554.97 |
| 10:08 |
559.06 |
549.84 |
540.32 |
| 10:07 |
530.05 |
558.01 |
500.07 |
| 10:06 |
530.05 |
587.18 |
507.32 |
| 10:05 |
530.05 |
650.18 |
498.33 |
| 10:04 |
530.05 |
642.38 |
491.18 |
| 10:03 |
530.05 |
653.72 |
507.44 |
| 10:02 |
530.05 |
721.98 |
451.45 |
| 10:01 |
530.05 |
765.65 |
473.55 |
| 10:00 |
530.05 |
788.04 |
481.22 |
| 09:59 |
530.05 |
737.17 |
457.17 |
| 09:58 |
323.94 |
494.11 |
394.25 |
| 09:57 |
46.56 |
132.73 |
321.93 |
| 09:56 |
-143.98 |
-28.98 |
212.97 |
| 09:55 |
-143.98 |
-127.75 |
176.59 |
| 09:54 |
-143.98 |
-101.55 |
162.56 |
| 09:53 |
-106.25 |
-101.55 |
156.65 |
| 09:52 |
-106.25 |
-95.00 |
162.42 |
| 09:51 |
-106.25 |
-95.00 |
162.68 |
| 09:50 |
-152.88 |
-95.00 |
151.40 |
| 09:49 |
-152.88 |
-44.48 |
147.47 |
| 09:48 |
-152.88 |
-21.44 |
159.25 |
| 09:47 |
-112.01 |
34.77 |
161.35 |
| 09:46 |
-112.01 |
60.05 |
176.00 |
| 09:45 |
-72.03 |
76.83 |
193.31 |
| 09:44 |
11.81 |
53.60 |
185.04 |
| 09:43 |
11.81 |
72.09 |
176.25 |
| 09:42 |
64.29 |
114.21 |
180.18 |
| 09:41 |
152.93 |
114.21 |
179.78 |
| 09:40 |
152.93 |
70.45 |
133.91 |
| 09:39 |
152.93 |
26.86 |
89.00 |
| 09:38 |
152.93 |
29.99 |
89.51 |
| 09:37 |
152.93 |
10.98 |
59.48 |
| 09:36 |
152.93 |
40.48 |
89.78 |
| 09:35 |
152.93 |
65.44 |
79.12 |
| 09:34 |
152.93 |
80.01 |
77.53 |
| 09:33 |
75.47 |
66.56 |
69.23 |
| 09:32 |
75.47 |
18.34 |
32.06 |
| 09:31 |
75.47 |
87.23 |
44.12 |
| 09:30 |
0.00 |
-5.64 |
-13.91 |
|
| 大单资金：-4.98万元 |
成交额占比：-0.03% |
| 中单资金：131.79万元 |
成交额占比：0.78% |
| 小单资金：816.15万元 |
成交额占比：4.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
13.17 |
0.38% |
942.96 |
-2084.39 |
-4.98 |
-0.03% |
131.79 |
0.78% |
816.15 |
4.81% |
| 20250724 |
13.12 |
1.63% |
2622.56 |
-3801.60 |
1785.87 |
11.23% |
576.78 |
3.63% |
259.91 |
1.63% |
| 20250723 |
12.91 |
-1.22% |
-4740.31 |
-4471.59 |
-1417.95 |
-9.36% |
-1953.62 |
-12.90% |
-1368.74 |
-9.04% |
| 20250722 |
13.07 |
-1.06% |
-4080.10 |
-3715.71 |
-2177.34 |
-14.54% |
-1443.74 |
-9.64% |
-459.02 |
-3.07% |
| 20250721 |
13.21 |
0.84% |
548.39 |
-4726.46 |
-269.99 |
-1.59% |
53.96 |
0.32% |
764.42 |
4.51% |
| 20250718 |
13.10 |
-0.83% |
-4559.44 |
-5665.64 |
-1722.19 |
-11.38% |
-1599.11 |
-10.57% |
-1238.14 |
-8.18% |
| 20250717 |
13.21 |
1.54% |
3839.82 |
-5583.06 |
1115.88 |
5.84% |
1680.56 |
8.79% |
1043.38 |
5.46% |
| 20250716 |
13.01 |
-0.23% |
-2009.45 |
-8107.99 |
-662.07 |
-5.23% |
-969.06 |
-7.65% |
-378.32 |
-2.99% |
| 20250715 |
13.04 |
-1.06% |
-5056.98 |
-6809.49 |
-3188.09 |
-17.64% |
-1411.95 |
-7.81% |
-456.94 |
-2.53% |
| 20250714 |
13.18 |
-0.15% |
-1566.06 |
-628.48 |
-1209.17 |
-9.35% |
-607.77 |
-4.70% |
250.88 |
1.94% |
| 20250711 |
13.20 |
-0.60% |
-3506.52 |
350.77 |
-1639.61 |
-8.97% |
-1508.85 |
-8.26% |
-358.06 |
-1.96% |
| 20250710 |
13.28 |
-0.90% |
-3869.23 |
-818.28 |
-1409.05 |
-6.12% |
-999.55 |
-4.34% |
-1460.63 |
-6.34% |
| 20250709 |
13.40 |
1.36% |
-1203.94 |
2618.84 |
636.43 |
1.62% |
171.06 |
0.44% |
-2011.43 |
-5.13% |
| 20250708 |
13.22 |
2.80% |
6218.65 |
1763.56 |
2992.92 |
10.87% |
1667.94 |
6.06% |
1557.79 |
5.66% |
| 20250707 |
12.86 |
-0.54% |
-2267.61 |
-2626.37 |
-229.92 |
-1.58% |
-539.19 |
-3.71% |
-1498.50 |
-10.32% |
| 20250704 |
12.93 |
-2.49% |
-8243.72 |
-2773.31 |
-2808.66 |
-12.14% |
-2285.63 |
-9.88% |
-3149.43 |
-13.61% |
| 20250703 |
13.26 |
3.19% |
5933.52 |
-939.02 |
2028.07 |
5.90% |
1892.06 |
5.50% |
2013.39 |
5.85% |
| 20250702 |
12.85 |
-0.39% |
-929.55 |
-3756.23 |
-218.85 |
-1.53% |
791.05 |
5.51% |
-1501.75 |
-10.47% |
| 20250701 |
12.90 |
-0.46% |
-1825.09 |
-3979.26 |
-1397.01 |
-10.71% |
-670.97 |
-5.14% |
242.89 |
1.86% |
| 20250630 |
12.96 |
1.09% |
31.57 |
-1104.31 |
-376.86 |
-2.81% |
-102.09 |
-0.76% |
510.52 |
3.81% |
| 20250627 |
12.82 |
0.31% |
-1375.96 |
60.75 |
-974.37 |
-7.15% |
-746.14 |
-5.48% |
344.55 |
2.53% |
| 20250626 |
12.78 |
-1.01% |
-1749.27 |
629.38 |
-789.14 |
-4.13% |
-459.60 |
-2.40% |
-500.53 |
-2.62% |
| 20250625 |
12.91 |
0.70% |
930.16 |
713.52 |
-441.88 |
-2.78% |
368.62 |
2.32% |
1003.42 |
6.32% |
| 20250624 |
12.82 |
1.91% |
3220.28 |
3742.61 |
1477.94 |
9.19% |
766.08 |
4.76% |
976.26 |
6.07% |
| 20250623 |
12.58 |
1.62% |
1803.87 |
2492.74 |
788.20 |
7.03% |
-4.92 |
-0.04% |
1020.59 |
9.10% |
| 20250620 |
12.38 |
-1.59% |
-1807.86 |
2322.54 |
-405.74 |
-3.06% |
-983.42 |
-7.42% |
-418.70 |
-3.16% |
| 20250619 |
12.58 |
-1.26% |
-1740.00 |
911.31 |
-705.00 |
-4.03% |
-1060.53 |
-6.06% |
25.53 |
0.15% |
| 20250618 |
12.74 |
1.92% |
3710.98 |
1727.05 |
2587.21 |
11.38% |
1097.53 |
4.83% |
26.24 |
0.12% |
| 20250617 |
12.50 |
0.16% |
149.83 |
-409.32 |
228.07 |
1.79% |
233.65 |
1.83% |
-311.89 |
-2.45% |
| 20250616 |
12.48 |
2.21% |
2266.53 |
-2113.50 |
618.00 |
4.97% |
957.67 |
7.71% |
690.86 |
5.56% |
002655共达电声 大单资金流向：成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向：成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢？什么是共达电声[002655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共达电声[002655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
