002655共达电声 今日实时资金流向 |
15:00 |
-4.41 |
415.98 |
0.00 |
14:59 |
-4.41 |
454.29 |
0.00 |
14:58 |
-4.41 |
454.29 |
0.00 |
14:57 |
-4.41 |
454.29 |
0.00 |
14:56 |
31.76 |
464.85 |
0.00 |
14:55 |
25.16 |
472.79 |
0.00 |
14:54 |
25.16 |
473.42 |
0.00 |
14:53 |
25.16 |
484.63 |
0.00 |
14:52 |
25.16 |
471.65 |
0.00 |
14:51 |
25.16 |
471.65 |
0.00 |
14:50 |
75.52 |
451.09 |
0.00 |
14:49 |
75.52 |
443.15 |
0.00 |
14:48 |
75.52 |
436.85 |
0.00 |
14:47 |
75.52 |
446.29 |
0.00 |
14:46 |
25.87 |
437.73 |
0.00 |
14:45 |
25.87 |
444.02 |
0.00 |
14:44 |
63.64 |
466.05 |
0.00 |
14:43 |
63.64 |
466.05 |
0.00 |
14:42 |
63.64 |
472.60 |
0.00 |
14:41 |
63.64 |
441.00 |
0.00 |
14:40 |
97.76 |
432.19 |
0.00 |
14:39 |
97.76 |
413.42 |
0.00 |
14:38 |
97.76 |
413.92 |
0.00 |
14:37 |
97.76 |
413.92 |
0.00 |
14:36 |
36.28 |
462.68 |
0.00 |
14:35 |
36.28 |
437.50 |
0.00 |
14:34 |
36.28 |
444.55 |
0.00 |
14:33 |
36.28 |
488.11 |
0.00 |
14:32 |
36.28 |
456.38 |
0.00 |
14:31 |
36.28 |
456.38 |
0.00 |
14:30 |
36.28 |
471.11 |
0.00 |
14:29 |
36.28 |
477.65 |
0.00 |
14:28 |
36.28 |
477.65 |
0.00 |
14:27 |
36.28 |
477.65 |
0.00 |
14:26 |
36.28 |
483.07 |
0.00 |
14:25 |
36.28 |
477.27 |
0.00 |
14:24 |
36.28 |
477.27 |
0.00 |
14:23 |
36.28 |
472.23 |
0.00 |
14:22 |
36.28 |
472.23 |
0.00 |
14:21 |
36.28 |
472.23 |
0.00 |
14:20 |
36.28 |
472.23 |
0.00 |
14:19 |
36.28 |
482.31 |
0.00 |
14:18 |
36.28 |
470.71 |
0.00 |
14:17 |
36.28 |
470.71 |
0.00 |
14:16 |
36.28 |
470.71 |
0.00 |
14:15 |
36.28 |
465.30 |
0.00 |
14:14 |
36.28 |
453.84 |
0.00 |
14:13 |
36.28 |
453.84 |
0.00 |
14:12 |
36.28 |
466.42 |
0.00 |
14:11 |
36.28 |
466.42 |
0.00 |
14:10 |
36.28 |
460.12 |
0.00 |
14:09 |
36.28 |
452.56 |
0.00 |
14:08 |
36.28 |
460.87 |
0.00 |
14:07 |
36.28 |
466.04 |
0.00 |
14:06 |
36.28 |
466.04 |
0.00 |
14:05 |
107.63 |
420.59 |
0.00 |
14:04 |
107.63 |
426.89 |
0.00 |
14:03 |
107.63 |
412.65 |
0.00 |
14:02 |
107.63 |
412.65 |
0.00 |
14:01 |
107.63 |
435.83 |
0.00 |
14:00 |
107.63 |
435.83 |
0.00 |
13:59 |
107.63 |
435.83 |
0.00 |
13:58 |
107.63 |
435.83 |
0.00 |
13:57 |
107.63 |
435.83 |
0.00 |
13:56 |
107.63 |
455.85 |
0.00 |
13:55 |
107.63 |
455.85 |
0.00 |
13:54 |
107.63 |
464.17 |
0.00 |
13:53 |
107.63 |
464.17 |
0.00 |
13:52 |
107.63 |
492.01 |
0.00 |
13:51 |
107.63 |
492.01 |
0.00 |
13:50 |
107.63 |
492.01 |
0.00 |
13:49 |
107.63 |
492.01 |
0.00 |
13:48 |
107.63 |
485.45 |
0.00 |
13:47 |
107.63 |
487.96 |
0.00 |
13:46 |
107.63 |
487.96 |
0.00 |
13:45 |
107.63 |
487.96 |
0.00 |
13:44 |
107.63 |
468.44 |
0.00 |
13:43 |
107.63 |
468.44 |
0.00 |
13:42 |
107.63 |
468.44 |
0.00 |
13:41 |
107.63 |
468.44 |
0.00 |
13:40 |
107.63 |
468.44 |
0.00 |
13:39 |
107.63 |
468.44 |
0.00 |
13:38 |
107.63 |
468.44 |
0.00 |
13:37 |
107.63 |
475.11 |
0.00 |
13:36 |
107.63 |
475.11 |
0.00 |
13:35 |
107.63 |
445.51 |
0.00 |
13:34 |
107.63 |
445.51 |
0.00 |
13:33 |
142.48 |
445.51 |
0.00 |
13:32 |
142.48 |
462.62 |
0.00 |
13:31 |
173.95 |
462.62 |
0.00 |
13:30 |
173.95 |
462.62 |
0.00 |
13:29 |
173.95 |
491.22 |
0.00 |
13:28 |
173.95 |
500.92 |
0.00 |
13:27 |
173.95 |
516.04 |
0.00 |
13:26 |
173.95 |
486.04 |
0.00 |
13:25 |
173.95 |
486.04 |
0.00 |
13:24 |
173.95 |
486.04 |
0.00 |
13:23 |
173.95 |
486.04 |
0.00 |
13:22 |
173.95 |
486.04 |
0.00 |
13:21 |
173.95 |
477.98 |
0.00 |
13:20 |
173.95 |
486.16 |
0.00 |
13:19 |
173.95 |
522.20 |
0.00 |
13:18 |
173.95 |
530.77 |
0.00 |
13:17 |
173.95 |
530.77 |
0.00 |
13:16 |
173.95 |
530.77 |
0.00 |
13:15 |
173.95 |
530.77 |
0.00 |
13:14 |
173.95 |
530.77 |
0.00 |
13:13 |
173.95 |
552.35 |
0.00 |
13:12 |
173.95 |
583.30 |
0.00 |
13:11 |
173.95 |
594.80 |
0.00 |
13:10 |
173.95 |
588.48 |
0.00 |
13:09 |
142.65 |
588.48 |
0.00 |
13:08 |
142.65 |
588.48 |
0.00 |
13:07 |
142.65 |
582.93 |
0.00 |
13:06 |
142.65 |
571.84 |
0.00 |
13:05 |
208.12 |
634.06 |
0.00 |
13:04 |
208.12 |
657.01 |
0.00 |
13:03 |
208.12 |
674.67 |
0.00 |
13:02 |
208.12 |
685.27 |
0.00 |
13:01 |
263.23 |
685.27 |
0.00 |
11:30 |
263.23 |
723.23 |
0.00 |
11:29 |
263.23 |
723.23 |
0.00 |
11:28 |
263.23 |
714.71 |
0.00 |
11:27 |
263.23 |
704.57 |
0.00 |
11:26 |
263.23 |
715.47 |
0.00 |
11:25 |
263.23 |
719.77 |
0.00 |
11:24 |
263.23 |
719.77 |
0.00 |
11:23 |
263.23 |
744.35 |
0.00 |
11:22 |
263.23 |
753.09 |
0.00 |
11:21 |
263.23 |
753.09 |
0.00 |
11:20 |
340.67 |
727.47 |
0.00 |
11:19 |
111.81 |
726.17 |
0.00 |
11:18 |
190.74 |
741.87 |
0.00 |
11:17 |
190.74 |
773.03 |
0.00 |
11:16 |
190.74 |
613.70 |
0.00 |
11:15 |
222.12 |
512.60 |
0.00 |
11:14 |
222.12 |
512.60 |
0.00 |
11:13 |
222.12 |
512.60 |
0.00 |
11:12 |
222.12 |
512.60 |
0.00 |
11:11 |
171.64 |
512.60 |
0.00 |
11:10 |
171.64 |
512.60 |
0.00 |
11:09 |
171.64 |
512.60 |
0.00 |
11:08 |
171.64 |
500.11 |
0.00 |
11:07 |
171.64 |
493.05 |
0.00 |
11:06 |
171.64 |
493.05 |
0.00 |
11:05 |
171.64 |
491.78 |
0.00 |
11:04 |
171.64 |
491.78 |
0.00 |
11:03 |
97.04 |
430.62 |
0.00 |
11:02 |
97.04 |
430.62 |
0.00 |
11:01 |
97.04 |
459.30 |
0.00 |
11:00 |
97.04 |
434.12 |
0.00 |
10:59 |
97.04 |
434.12 |
0.00 |
10:58 |
97.04 |
434.12 |
0.00 |
10:57 |
97.04 |
423.68 |
0.00 |
10:56 |
97.04 |
423.68 |
0.00 |
10:55 |
97.04 |
413.60 |
0.00 |
10:54 |
97.04 |
407.68 |
0.00 |
10:53 |
97.04 |
407.68 |
0.00 |
10:52 |
97.04 |
407.68 |
0.00 |
10:51 |
97.04 |
407.68 |
0.00 |
10:50 |
97.04 |
397.08 |
0.00 |
10:49 |
59.33 |
383.51 |
0.00 |
10:48 |
59.33 |
388.78 |
0.00 |
10:47 |
59.33 |
394.69 |
0.00 |
10:46 |
59.33 |
393.43 |
0.00 |
10:45 |
59.33 |
393.43 |
0.00 |
10:44 |
93.24 |
413.88 |
0.00 |
10:43 |
93.24 |
413.88 |
0.00 |
10:42 |
93.24 |
424.68 |
0.00 |
10:41 |
93.24 |
424.68 |
0.00 |
10:40 |
93.24 |
424.68 |
0.00 |
10:39 |
93.24 |
424.68 |
0.00 |
10:38 |
123.66 |
416.13 |
0.00 |
10:37 |
123.66 |
421.17 |
0.00 |
10:36 |
123.66 |
449.01 |
0.00 |
10:35 |
91.02 |
437.67 |
0.00 |
10:34 |
91.02 |
426.97 |
0.00 |
10:33 |
91.02 |
424.58 |
0.00 |
10:32 |
91.02 |
418.28 |
0.00 |
10:31 |
91.02 |
418.28 |
0.00 |
10:30 |
91.02 |
429.75 |
0.00 |
10:29 |
91.02 |
451.30 |
0.00 |
10:28 |
58.59 |
456.34 |
0.00 |
10:27 |
58.59 |
438.69 |
0.00 |
10:26 |
58.59 |
438.69 |
0.00 |
10:25 |
58.59 |
438.69 |
0.00 |
10:24 |
58.59 |
438.69 |
0.00 |
10:23 |
58.59 |
438.69 |
0.00 |
10:22 |
58.59 |
429.87 |
0.00 |
10:21 |
58.59 |
416.27 |
0.00 |
10:20 |
97.02 |
433.03 |
0.00 |
10:19 |
97.02 |
420.41 |
0.00 |
10:18 |
97.02 |
436.80 |
0.00 |
10:17 |
97.02 |
434.28 |
0.00 |
10:16 |
97.02 |
391.87 |
0.00 |
10:15 |
97.02 |
391.87 |
0.00 |
10:14 |
97.02 |
391.87 |
0.00 |
10:13 |
97.02 |
414.46 |
0.00 |
10:12 |
97.02 |
424.56 |
0.00 |
10:11 |
97.02 |
418.24 |
0.00 |
10:10 |
97.02 |
409.28 |
0.00 |
10:09 |
97.02 |
414.45 |
0.00 |
10:08 |
97.02 |
414.45 |
0.00 |
10:07 |
97.02 |
409.14 |
0.00 |
10:06 |
97.02 |
388.81 |
0.00 |
10:05 |
97.02 |
414.55 |
0.00 |
10:04 |
97.02 |
382.99 |
0.00 |
10:03 |
34.90 |
325.17 |
0.00 |
10:02 |
34.90 |
321.02 |
0.00 |
10:01 |
34.90 |
315.60 |
0.00 |
10:00 |
34.90 |
310.45 |
0.00 |
09:59 |
34.90 |
305.42 |
0.00 |
09:58 |
34.90 |
298.63 |
0.00 |
09:57 |
34.90 |
311.19 |
0.00 |
09:56 |
34.90 |
317.09 |
0.00 |
09:55 |
34.90 |
317.09 |
0.00 |
09:54 |
34.90 |
316.21 |
0.00 |
09:53 |
34.90 |
289.78 |
0.00 |
09:52 |
34.90 |
266.00 |
0.00 |
09:51 |
34.90 |
263.99 |
0.00 |
09:50 |
34.90 |
188.96 |
0.00 |
09:49 |
34.90 |
176.41 |
0.00 |
09:48 |
34.90 |
151.81 |
0.00 |
09:47 |
34.90 |
121.06 |
0.00 |
09:46 |
34.90 |
100.23 |
0.00 |
09:45 |
34.90 |
44.84 |
0.00 |
09:44 |
34.90 |
10.03 |
0.00 |
09:43 |
0.00 |
30.89 |
0.00 |
09:42 |
0.00 |
22.90 |
0.00 |
09:41 |
0.00 |
51.60 |
0.00 |
09:40 |
0.00 |
51.60 |
0.00 |
09:39 |
0.00 |
58.48 |
0.00 |
09:38 |
0.00 |
30.71 |
0.00 |
09:37 |
0.00 |
29.08 |
0.00 |
09:36 |
0.00 |
0.99 |
0.00 |
09:35 |
0.00 |
-21.16 |
0.00 |
09:34 |
0.00 |
2.58 |
0.00 |
09:33 |
0.00 |
34.82 |
0.00 |
09:32 |
0.00 |
60.96 |
0.00 |
09:31 |
0.00 |
40.64 |
0.00 |
09:30 |
0.00 |
-5.00 |
0.00 |
|
大单资金:-4.41万元 |
成交额占比:-0.05% |
中单资金:415.98万元 |
成交额占比:4.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
12.60 |
1.12% |
195.51 |
69.41 |
-4.41 |
-0.05% |
415.98 |
4.28% |
-216.06 |
-2.23% |
20250603 |
12.46 |
-0.40% |
-475.71 |
-502.02 |
-650.88 |
-8.43% |
-100.98 |
-1.31% |
276.15 |
3.58% |
20250530 |
12.51 |
-2.19% |
-3584.07 |
1605.85 |
-236.82 |
-1.80% |
-1788.49 |
-13.59% |
-1558.76 |
-11.85% |
20250529 |
12.82 |
1.91% |
2234.34 |
803.74 |
1294.13 |
8.51% |
143.12 |
0.94% |
797.09 |
5.24% |
20250528 |
12.58 |
-1.18% |
-1430.00 |
-168.02 |
-332.61 |
-2.53% |
-695.58 |
-5.29% |
-401.81 |
-3.06% |
20250527 |
12.73 |
-1.70% |
-2265.17 |
-51.17 |
-575.84 |
-5.54% |
-845.38 |
-8.13% |
-843.95 |
-8.12% |
20250526 |
12.95 |
2.05% |
2639.86 |
957.69 |
1456.99 |
10.17% |
264.13 |
1.84% |
918.74 |
6.41% |
20250523 |
12.69 |
-2.46% |
-3248.98 |
-1440.18 |
-1038.93 |
-4.73% |
-1569.57 |
-7.15% |
-640.48 |
-2.92% |
20250522 |
13.01 |
-0.76% |
-1836.99 |
-436.59 |
322.37 |
1.40% |
-1140.51 |
-4.96% |
-1018.85 |
-4.43% |
20250521 |
13.11 |
-0.30% |
-642.07 |
-2149.64 |
-215.76 |
-1.20% |
-171.27 |
-0.95% |
-255.04 |
-1.41% |
20250520 |
13.15 |
1.23% |
1516.25 |
-2658.29 |
433.02 |
2.69% |
358.93 |
2.23% |
724.30 |
4.51% |
20250519 |
12.99 |
-1.07% |
-6367.41 |
-4939.66 |
-940.88 |
-5.57% |
-1151.18 |
-6.82% |
-4275.35 |
-25.32% |
20250516 |
13.13 |
0.61% |
660.13 |
334.93 |
-35.34 |
-0.26% |
316.31 |
2.36% |
379.16 |
2.83% |
20250515 |
13.05 |
-1.95% |
-2666.94 |
-2365.15 |
-1390.68 |
-9.03% |
-749.54 |
-4.87% |
-526.72 |
-3.42% |
20250514 |
13.31 |
-0.67% |
-2718.85 |
-1313.61 |
-724.41 |
-3.64% |
-1678.61 |
-8.44% |
-315.83 |
-1.59% |
20250513 |
13.40 |
-1.62% |
-4461.50 |
189.69 |
-1848.35 |
-5.75% |
-1720.92 |
-5.36% |
-892.23 |
-2.78% |
20250512 |
13.62 |
4.53% |
6193.51 |
2914.15 |
4333.71 |
10.26% |
757.46 |
1.79% |
1102.34 |
2.61% |
20250509 |
13.03 |
-2.91% |
-6010.69 |
619.39 |
-2735.42 |
-12.70% |
-1553.93 |
-7.21% |
-1721.34 |
-7.99% |
20250508 |
13.42 |
1.90% |
2512.39 |
7583.13 |
-339.14 |
-1.10% |
431.86 |
1.40% |
2419.67 |
7.84% |
20250507 |
13.17 |
-0.30% |
-1091.30 |
7828.52 |
778.89 |
1.89% |
-1978.36 |
-4.80% |
108.17 |
0.26% |
20250506 |
13.21 |
3.12% |
3879.88 |
7750.44 |
876.11 |
2.73% |
288.46 |
0.90% |
2715.31 |
8.45% |
20250430 |
12.81 |
2.48% |
2499.33 |
5596.84 |
2038.95 |
6.19% |
210.76 |
0.64% |
249.62 |
0.76% |
20250429 |
12.50 |
3.14% |
5394.17 |
5944.58 |
4228.32 |
13.50% |
1257.38 |
4.02% |
-91.53 |
-0.29% |
20250428 |
12.12 |
-1.22% |
-1783.46 |
836.24 |
-93.75 |
-0.57% |
-340.41 |
-2.09% |
-1349.30 |
-8.27% |
20250425 |
12.27 |
0.74% |
72.40 |
1061.13 |
700.81 |
4.18% |
-620.11 |
-3.70% |
-8.30 |
-0.05% |
20250424 |
12.18 |
-2.33% |
-4215.01 |
-391.09 |
-1277.49 |
-6.77% |
-2089.26 |
-11.07% |
-848.26 |
-4.50% |
20250423 |
12.47 |
3.31% |
3135.65 |
-1749.46 |
2386.69 |
7.75% |
974.25 |
3.16% |
-225.29 |
-0.73% |
20250422 |
12.07 |
-1.71% |
-2829.06 |
-1937.90 |
-880.02 |
-5.84% |
-1058.64 |
-7.02% |
-890.40 |
-5.91% |
20250421 |
12.28 |
2.59% |
1559.39 |
-1847.90 |
131.14 |
0.63% |
147.69 |
0.71% |
1280.56 |
6.17% |
20250418 |
11.97 |
-2.21% |
-1901.71 |
-5365.05 |
-751.41 |
-3.39% |
-1821.28 |
-8.22% |
670.98 |
3.03% |
002655共达电声 大单资金流向:成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向:成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢?什么是共达电声[002655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共达电声[002655]资金流向的计算方法不同,所以数据会有不一致的情况。
|