| 002655共达电声 今日实时资金流向 |
| 15:00 |
-974.37 |
-746.14 |
344.55 |
| 14:59 |
-930.27 |
-757.30 |
336.85 |
| 14:58 |
-930.27 |
-757.30 |
336.85 |
| 14:57 |
-930.27 |
-757.30 |
336.85 |
| 14:56 |
-930.27 |
-742.07 |
356.56 |
| 14:55 |
-930.27 |
-721.08 |
373.95 |
| 14:54 |
-891.87 |
-708.15 |
379.71 |
| 14:53 |
-836.99 |
-711.24 |
382.01 |
| 14:52 |
-836.99 |
-723.02 |
378.67 |
| 14:51 |
-836.99 |
-719.34 |
384.69 |
| 14:50 |
-836.99 |
-790.62 |
382.38 |
| 14:49 |
-836.99 |
-821.34 |
371.00 |
| 14:48 |
-836.99 |
-795.25 |
381.48 |
| 14:47 |
-840.22 |
-671.50 |
420.38 |
| 14:46 |
-840.22 |
-671.50 |
421.66 |
| 14:45 |
-840.22 |
-659.73 |
417.81 |
| 14:44 |
-840.22 |
-665.88 |
409.86 |
| 14:43 |
-789.27 |
-673.18 |
422.79 |
| 14:42 |
-751.61 |
-662.94 |
426.75 |
| 14:41 |
-751.61 |
-685.75 |
425.72 |
| 14:40 |
-720.38 |
-684.85 |
428.02 |
| 14:39 |
-720.38 |
-691.77 |
434.81 |
| 14:38 |
-720.38 |
-688.44 |
433.53 |
| 14:37 |
-720.38 |
-662.57 |
438.14 |
| 14:36 |
-720.38 |
-654.24 |
440.06 |
| 14:35 |
-720.38 |
-643.10 |
440.82 |
| 14:34 |
-671.06 |
-560.16 |
448.64 |
| 14:33 |
-671.06 |
-555.54 |
450.82 |
| 14:32 |
-671.06 |
-529.88 |
451.07 |
| 14:31 |
-671.06 |
-530.78 |
453.90 |
| 14:30 |
-671.06 |
-530.78 |
432.97 |
| 14:29 |
-671.06 |
-530.78 |
436.94 |
| 14:28 |
-671.06 |
-550.03 |
434.12 |
| 14:27 |
-671.06 |
-556.44 |
433.35 |
| 14:26 |
-671.06 |
-556.44 |
435.14 |
| 14:25 |
-671.06 |
-556.44 |
433.22 |
| 14:24 |
-671.06 |
-548.10 |
429.49 |
| 14:23 |
-671.06 |
-533.72 |
442.97 |
| 14:22 |
-671.06 |
-499.93 |
442.58 |
| 14:21 |
-671.06 |
-499.93 |
422.92 |
| 14:20 |
-671.06 |
-499.93 |
426.00 |
| 14:19 |
-671.06 |
-486.95 |
423.43 |
| 14:18 |
-671.06 |
-486.95 |
431.13 |
| 14:17 |
-671.06 |
-486.95 |
428.30 |
| 14:16 |
-671.06 |
-486.95 |
436.40 |
| 14:15 |
-671.06 |
-510.35 |
441.67 |
| 14:14 |
-671.06 |
-505.22 |
446.03 |
| 14:13 |
-671.06 |
-496.35 |
447.44 |
| 14:12 |
-671.06 |
-496.35 |
451.68 |
| 14:11 |
-671.06 |
-496.35 |
435.86 |
| 14:10 |
-671.06 |
-526.06 |
445.24 |
| 14:09 |
-671.06 |
-548.94 |
424.93 |
| 14:08 |
-671.06 |
-557.93 |
406.70 |
| 14:07 |
-671.06 |
-578.85 |
406.83 |
| 14:06 |
-671.06 |
-578.85 |
402.46 |
| 14:05 |
-701.85 |
-578.85 |
397.21 |
| 14:04 |
-701.85 |
-583.99 |
399.13 |
| 14:03 |
-701.85 |
-585.28 |
388.74 |
| 14:02 |
-701.85 |
-565.53 |
387.07 |
| 14:01 |
-701.85 |
-565.53 |
393.61 |
| 14:00 |
-701.85 |
-571.95 |
393.61 |
| 13:59 |
-701.85 |
-565.54 |
402.71 |
| 13:58 |
-660.97 |
-563.23 |
400.27 |
| 13:57 |
-660.97 |
-570.80 |
395.78 |
| 13:56 |
-660.97 |
-578.87 |
415.88 |
| 13:55 |
-660.97 |
-537.22 |
414.60 |
| 13:54 |
-660.97 |
-526.70 |
429.22 |
| 13:53 |
-660.97 |
-584.03 |
423.32 |
| 13:52 |
-660.97 |
-549.16 |
432.43 |
| 13:51 |
-660.97 |
-549.16 |
436.53 |
| 13:50 |
-660.97 |
-549.16 |
422.17 |
| 13:49 |
-660.97 |
-475.58 |
417.04 |
| 13:48 |
-660.97 |
-470.45 |
417.55 |
| 13:47 |
-660.97 |
-477.76 |
414.21 |
| 13:46 |
-660.97 |
-449.28 |
408.56 |
| 13:45 |
-660.97 |
-460.58 |
402.27 |
| 13:44 |
-534.47 |
-444.03 |
386.47 |
| 13:43 |
-534.47 |
-425.31 |
386.86 |
| 13:42 |
-534.47 |
-377.83 |
404.83 |
| 13:41 |
-534.47 |
-377.83 |
405.73 |
| 13:40 |
-450.05 |
-377.83 |
396.98 |
| 13:39 |
-450.05 |
-382.85 |
389.26 |
| 13:38 |
-450.05 |
-382.85 |
387.97 |
| 13:37 |
-408.00 |
-345.20 |
385.01 |
| 13:36 |
-408.00 |
-345.20 |
388.61 |
| 13:35 |
-408.00 |
-345.20 |
388.74 |
| 13:34 |
-408.00 |
-345.20 |
398.90 |
| 13:33 |
-365.67 |
-311.22 |
400.45 |
| 13:32 |
-365.67 |
-311.22 |
394.14 |
| 13:31 |
-365.67 |
-311.23 |
374.96 |
| 13:30 |
-365.67 |
-342.74 |
351.29 |
| 13:29 |
-365.67 |
-349.17 |
350.65 |
| 13:28 |
-330.59 |
-350.20 |
332.00 |
| 13:27 |
-298.83 |
-339.02 |
328.01 |
| 13:26 |
-298.83 |
-337.61 |
307.56 |
| 13:25 |
-268.71 |
-317.02 |
306.52 |
| 13:24 |
-238.32 |
-300.91 |
294.30 |
| 13:23 |
-238.32 |
-300.91 |
288.88 |
| 13:22 |
-238.32 |
-300.91 |
286.82 |
| 13:21 |
-238.32 |
-303.11 |
278.17 |
| 13:20 |
-238.32 |
-316.01 |
273.40 |
| 13:19 |
-238.32 |
-337.82 |
273.01 |
| 13:18 |
-238.32 |
-347.30 |
261.04 |
| 13:17 |
-238.32 |
-303.64 |
262.97 |
| 13:16 |
-238.32 |
-322.08 |
264.90 |
| 13:15 |
-238.32 |
-322.08 |
252.39 |
| 13:14 |
-238.32 |
-299.02 |
254.84 |
| 13:13 |
-238.32 |
-276.07 |
266.31 |
| 13:12 |
-238.32 |
-275.42 |
273.53 |
| 13:11 |
-238.32 |
-274.03 |
271.85 |
| 13:10 |
-238.32 |
-287.59 |
262.81 |
| 13:09 |
-238.32 |
-311.99 |
210.95 |
| 13:08 |
-238.32 |
-311.47 |
209.14 |
| 13:07 |
-238.32 |
-293.81 |
215.20 |
| 13:06 |
-238.32 |
-293.81 |
215.97 |
| 13:05 |
-238.32 |
-257.69 |
214.03 |
| 13:04 |
-238.32 |
-257.69 |
207.06 |
| 13:03 |
-238.32 |
-253.82 |
183.97 |
| 13:02 |
-238.32 |
-251.25 |
186.80 |
| 13:01 |
-238.32 |
-193.65 |
187.95 |
| 11:30 |
-270.60 |
-150.69 |
194.24 |
| 11:29 |
-270.60 |
-150.69 |
189.07 |
| 11:28 |
-270.60 |
-150.69 |
190.48 |
| 11:27 |
-270.60 |
-158.96 |
188.93 |
| 11:26 |
-270.60 |
-158.96 |
185.82 |
| 11:25 |
-270.60 |
-158.96 |
182.98 |
| 11:24 |
-300.83 |
-130.69 |
181.56 |
| 11:23 |
-300.83 |
-130.69 |
178.97 |
| 11:22 |
-300.83 |
-131.35 |
171.86 |
| 11:21 |
-300.83 |
-232.48 |
128.24 |
| 11:20 |
-300.83 |
-232.48 |
127.72 |
| 11:19 |
-300.83 |
-232.48 |
116.25 |
| 11:18 |
-300.83 |
-258.63 |
117.15 |
| 11:17 |
-300.83 |
-258.63 |
114.05 |
| 11:16 |
-300.83 |
-278.84 |
108.39 |
| 11:15 |
-300.83 |
-221.66 |
122.03 |
| 11:14 |
-300.83 |
-221.66 |
129.38 |
| 11:13 |
-300.83 |
-216.50 |
131.95 |
| 11:12 |
-300.83 |
-203.61 |
139.30 |
| 11:11 |
-300.83 |
-182.20 |
140.07 |
| 11:10 |
-300.83 |
-182.20 |
156.19 |
| 11:09 |
-300.83 |
-195.62 |
134.65 |
| 11:08 |
-300.83 |
-196.39 |
130.65 |
| 11:07 |
-300.83 |
-196.39 |
125.35 |
| 11:06 |
-300.83 |
-191.00 |
126.00 |
| 11:05 |
-300.83 |
-191.00 |
129.09 |
| 11:04 |
-300.83 |
-204.91 |
126.38 |
| 11:03 |
-300.83 |
-185.59 |
122.25 |
| 11:02 |
-300.83 |
-172.71 |
124.06 |
| 11:01 |
-300.83 |
-185.09 |
132.69 |
| 11:00 |
-267.94 |
-185.09 |
144.68 |
| 10:59 |
-267.94 |
-185.09 |
143.51 |
| 10:58 |
-267.94 |
-185.09 |
139.38 |
| 10:57 |
-267.94 |
-175.29 |
127.76 |
| 10:56 |
-267.94 |
-175.29 |
127.24 |
| 10:55 |
-267.94 |
-149.62 |
131.49 |
| 10:54 |
-267.94 |
-123.27 |
121.94 |
| 10:53 |
-267.94 |
-121.74 |
126.33 |
| 10:52 |
-220.04 |
-137.37 |
131.88 |
| 10:51 |
-256.35 |
-137.37 |
130.07 |
| 10:50 |
-256.35 |
-150.28 |
114.70 |
| 10:49 |
-256.35 |
-143.06 |
111.20 |
| 10:48 |
-256.35 |
-143.06 |
104.49 |
| 10:47 |
-256.35 |
-142.42 |
92.36 |
| 10:46 |
-256.35 |
-161.49 |
72.75 |
| 10:45 |
-256.35 |
-163.57 |
66.43 |
| 10:44 |
-256.35 |
-144.23 |
66.56 |
| 10:43 |
-375.64 |
-149.54 |
12.89 |
| 10:42 |
-428.28 |
-164.74 |
-37.99 |
| 10:41 |
-465.49 |
-189.84 |
-61.18 |
| 10:40 |
-423.40 |
-172.47 |
-33.26 |
| 10:39 |
-423.40 |
-161.91 |
-30.82 |
| 10:38 |
-389.96 |
-223.22 |
-40.09 |
| 10:37 |
-389.96 |
-218.20 |
-33.79 |
| 10:36 |
-389.96 |
-213.05 |
-25.42 |
| 10:35 |
-389.96 |
-223.75 |
-32.51 |
| 10:34 |
-389.96 |
-218.59 |
4.33 |
| 10:33 |
-389.96 |
-213.44 |
9.86 |
| 10:32 |
-389.96 |
-200.95 |
1.49 |
| 10:31 |
-389.96 |
-189.24 |
2.26 |
| 10:30 |
-389.96 |
-204.32 |
-6.38 |
| 10:29 |
-389.96 |
-205.23 |
-10.90 |
| 10:28 |
-426.02 |
-249.77 |
-14.37 |
| 10:27 |
-426.02 |
-255.82 |
-15.79 |
| 10:26 |
-426.02 |
-255.82 |
-15.54 |
| 10:25 |
-426.02 |
-236.54 |
-12.06 |
| 10:24 |
-426.02 |
-236.54 |
-15.42 |
| 10:23 |
-426.02 |
-217.62 |
4.79 |
| 10:22 |
-426.02 |
-231.91 |
31.68 |
| 10:21 |
-426.02 |
-258.18 |
33.22 |
| 10:20 |
-462.68 |
-290.99 |
26.12 |
| 10:19 |
-462.68 |
-278.39 |
36.01 |
| 10:18 |
-421.68 |
-275.45 |
98.89 |
| 10:17 |
-383.52 |
-264.27 |
99.40 |
| 10:16 |
-383.52 |
-307.05 |
106.19 |
| 10:15 |
-383.52 |
-320.29 |
135.57 |
| 10:14 |
-418.93 |
-332.11 |
129.54 |
| 10:13 |
-418.93 |
-344.94 |
135.81 |
| 10:12 |
-418.93 |
-352.76 |
148.63 |
| 10:11 |
-383.03 |
-351.62 |
162.86 |
| 10:10 |
-383.03 |
-378.31 |
162.20 |
| 10:09 |
-383.03 |
-378.31 |
164.76 |
| 10:08 |
-383.03 |
-362.93 |
164.24 |
| 10:07 |
-383.03 |
-355.76 |
180.39 |
| 10:06 |
-383.03 |
-356.92 |
181.16 |
| 10:05 |
-383.03 |
-356.92 |
174.35 |
| 10:04 |
-383.03 |
-341.52 |
185.77 |
| 10:03 |
-383.03 |
-371.01 |
151.24 |
| 10:02 |
-383.03 |
-370.63 |
147.91 |
| 10:01 |
-383.03 |
-363.46 |
160.19 |
| 10:00 |
-383.03 |
-414.66 |
152.68 |
| 09:59 |
-383.03 |
-407.48 |
155.36 |
| 09:58 |
-383.03 |
-407.48 |
159.96 |
| 09:57 |
-383.03 |
-394.15 |
168.93 |
| 09:56 |
-383.03 |
-393.13 |
185.47 |
| 09:55 |
-383.03 |
-409.79 |
179.70 |
| 09:54 |
-383.03 |
-389.82 |
182.38 |
| 09:53 |
-383.03 |
-382.38 |
171.87 |
| 09:52 |
-383.03 |
-395.20 |
176.87 |
| 09:51 |
-383.03 |
-388.53 |
185.84 |
| 09:50 |
-236.54 |
-409.06 |
123.64 |
| 09:49 |
-236.54 |
-393.41 |
129.67 |
| 09:48 |
-236.54 |
-393.41 |
126.20 |
| 09:47 |
-236.54 |
-414.19 |
93.45 |
| 09:46 |
-236.54 |
-404.57 |
96.27 |
| 09:45 |
-236.54 |
-396.10 |
93.18 |
| 09:44 |
-236.54 |
-368.63 |
87.91 |
| 09:43 |
-236.54 |
-368.63 |
94.69 |
| 09:42 |
-236.54 |
-350.45 |
82.65 |
| 09:41 |
-236.54 |
-351.61 |
71.01 |
| 09:40 |
-236.54 |
-342.55 |
56.32 |
| 09:39 |
-236.54 |
-346.52 |
61.15 |
| 09:38 |
-236.54 |
-270.75 |
73.92 |
| 09:37 |
-236.54 |
-261.05 |
98.69 |
| 09:36 |
-236.54 |
-191.18 |
94.97 |
| 09:35 |
-236.54 |
-166.37 |
95.47 |
| 09:34 |
-268.62 |
-203.07 |
46.55 |
| 09:33 |
-195.87 |
-92.30 |
90.80 |
| 09:32 |
-159.88 |
-57.38 |
99.89 |
| 09:31 |
-113.67 |
-38.96 |
131.11 |
| 09:30 |
-102.41 |
-35.34 |
-0.77 |
|
| 大单资金：-974.37万元 |
成交额占比：-7.15% |
| 中单资金：-746.14万元 |
成交额占比：-5.48% |
| 小单资金：344.55万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.82 |
0.31% |
-1375.96 |
60.75 |
-974.37 |
-7.15% |
-746.14 |
-5.48% |
344.55 |
2.53% |
| 20250626 |
12.78 |
-1.01% |
-1749.27 |
629.38 |
-789.14 |
-4.13% |
-459.60 |
-2.40% |
-500.53 |
-2.62% |
| 20250625 |
12.91 |
0.70% |
930.16 |
713.52 |
-441.88 |
-2.78% |
368.62 |
2.32% |
1003.42 |
6.32% |
| 20250624 |
12.82 |
1.91% |
3220.28 |
3742.61 |
1477.94 |
9.19% |
766.08 |
4.76% |
976.26 |
6.07% |
| 20250623 |
12.58 |
1.62% |
1803.87 |
2492.74 |
788.20 |
7.03% |
-4.92 |
-0.04% |
1020.59 |
9.10% |
| 20250620 |
12.38 |
-1.59% |
-1807.86 |
2322.54 |
-405.74 |
-3.06% |
-983.42 |
-7.42% |
-418.70 |
-3.16% |
| 20250619 |
12.58 |
-1.26% |
-1740.00 |
911.31 |
-705.00 |
-4.03% |
-1060.53 |
-6.06% |
25.53 |
0.15% |
| 20250618 |
12.74 |
1.92% |
3710.98 |
1727.05 |
2587.21 |
11.38% |
1097.53 |
4.83% |
26.24 |
0.12% |
| 20250617 |
12.50 |
0.16% |
149.83 |
-409.32 |
228.07 |
1.79% |
233.65 |
1.83% |
-311.89 |
-2.45% |
| 20250616 |
12.48 |
2.21% |
2266.53 |
-2113.50 |
618.00 |
4.97% |
957.67 |
7.71% |
690.86 |
5.56% |
| 20250613 |
12.21 |
-2.09% |
-3485.67 |
-1543.56 |
-1816.97 |
-13.00% |
-702.11 |
-5.02% |
-966.59 |
-6.91% |
| 20250612 |
12.47 |
-0.80% |
-993.62 |
-803.66 |
110.74 |
0.63% |
38.05 |
0.22% |
-1142.41 |
-6.54% |
| 20250611 |
12.57 |
0.48% |
495.74 |
0.24 |
450.84 |
5.06% |
-7.11 |
-0.08% |
52.01 |
0.58% |
| 20250610 |
12.51 |
-2.27% |
-4015.54 |
-455.01 |
-1476.11 |
-10.50% |
-1235.79 |
-8.79% |
-1303.64 |
-9.27% |
| 20250609 |
12.80 |
1.67% |
1954.55 |
370.22 |
1187.94 |
10.89% |
241.15 |
2.21% |
525.46 |
4.81% |
| 20250606 |
12.59 |
-1.64% |
-2648.87 |
-1054.54 |
-1077.07 |
-9.61% |
-1078.08 |
-9.62% |
-493.72 |
-4.41% |
| 20250605 |
12.80 |
1.59% |
1607.66 |
1316.66 |
914.64 |
6.04% |
-70.21 |
-0.46% |
763.23 |
5.04% |
| 20250604 |
12.60 |
1.12% |
195.51 |
69.41 |
-4.41 |
-0.05% |
415.98 |
4.28% |
-216.06 |
-2.23% |
| 20250603 |
12.46 |
-0.40% |
-475.71 |
-502.02 |
-650.88 |
-8.43% |
-100.98 |
-1.31% |
276.15 |
3.58% |
| 20250530 |
12.51 |
-2.19% |
-3584.07 |
1605.85 |
-236.82 |
-1.80% |
-1788.49 |
-13.59% |
-1558.76 |
-11.85% |
| 20250529 |
12.82 |
1.91% |
2234.34 |
803.74 |
1294.13 |
8.51% |
143.12 |
0.94% |
797.09 |
5.24% |
| 20250528 |
12.58 |
-1.18% |
-1430.00 |
-168.02 |
-332.61 |
-2.53% |
-695.58 |
-5.29% |
-401.81 |
-3.06% |
| 20250527 |
12.73 |
-1.70% |
-2265.17 |
-51.17 |
-575.84 |
-5.54% |
-845.38 |
-8.13% |
-843.95 |
-8.12% |
| 20250526 |
12.95 |
2.05% |
2639.86 |
957.69 |
1456.99 |
10.17% |
264.13 |
1.84% |
918.74 |
6.41% |
| 20250523 |
12.69 |
-2.46% |
-3248.98 |
-1440.18 |
-1038.93 |
-4.73% |
-1569.57 |
-7.15% |
-640.48 |
-2.92% |
| 20250522 |
13.01 |
-0.76% |
-1836.99 |
-436.59 |
322.37 |
1.40% |
-1140.51 |
-4.96% |
-1018.85 |
-4.43% |
| 20250521 |
13.11 |
-0.30% |
-642.07 |
-2149.64 |
-215.76 |
-1.20% |
-171.27 |
-0.95% |
-255.04 |
-1.41% |
| 20250520 |
13.15 |
1.23% |
1516.25 |
-2658.29 |
433.02 |
2.69% |
358.93 |
2.23% |
724.30 |
4.51% |
| 20250519 |
12.99 |
-1.07% |
-6367.41 |
-4939.66 |
-940.88 |
-5.57% |
-1151.18 |
-6.82% |
-4275.35 |
-25.32% |
| 20250516 |
13.13 |
0.61% |
660.13 |
334.93 |
-35.34 |
-0.26% |
316.31 |
2.36% |
379.16 |
2.83% |
002655共达电声 大单资金流向：成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向：成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢？什么是共达电声[002655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共达电声[002655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
