002648卫星化学 今日实时资金流向 |
15:00 |
-7378.86 |
-2857.36 |
0.00 |
14:59 |
-7579.18 |
-2903.11 |
0.00 |
14:58 |
-7579.18 |
-2903.11 |
0.00 |
14:57 |
-7579.18 |
-2894.93 |
0.00 |
14:56 |
-7579.18 |
-2896.25 |
0.00 |
14:55 |
-7323.99 |
-2839.55 |
0.00 |
14:54 |
-7272.63 |
-2766.83 |
0.00 |
14:53 |
-7272.63 |
-2675.52 |
0.00 |
14:52 |
-7323.30 |
-2660.29 |
0.00 |
14:51 |
-7380.06 |
-2625.55 |
0.00 |
14:50 |
-7394.43 |
-2657.01 |
0.00 |
14:49 |
-7446.19 |
-2692.36 |
0.00 |
14:48 |
-7336.08 |
-2731.62 |
0.00 |
14:47 |
-7303.54 |
-2770.13 |
0.00 |
14:46 |
-7122.48 |
-2821.31 |
0.00 |
14:45 |
-7043.10 |
-2806.99 |
0.00 |
14:44 |
-7043.10 |
-2790.67 |
0.00 |
14:43 |
-6743.27 |
-2791.79 |
0.00 |
14:42 |
-6658.96 |
-2756.44 |
0.00 |
14:41 |
-6702.75 |
-2726.87 |
0.00 |
14:40 |
-6826.18 |
-2610.55 |
0.00 |
14:39 |
-6882.01 |
-2593.45 |
0.00 |
14:38 |
-6820.60 |
-2553.83 |
0.00 |
14:37 |
-6820.60 |
-2579.35 |
0.00 |
14:36 |
-6876.46 |
-2610.83 |
0.00 |
14:35 |
-6722.94 |
-2686.06 |
0.00 |
14:34 |
-6870.97 |
-2806.91 |
0.00 |
14:33 |
-6823.49 |
-2797.61 |
0.00 |
14:32 |
-6823.49 |
-2797.61 |
0.00 |
14:31 |
-6763.53 |
-2793.53 |
0.00 |
14:30 |
-6853.10 |
-2955.57 |
0.00 |
14:29 |
-6998.63 |
-2983.32 |
0.00 |
14:28 |
-6885.72 |
-3009.00 |
0.00 |
14:27 |
-6885.72 |
-2990.61 |
0.00 |
14:26 |
-7000.30 |
-3047.56 |
0.00 |
14:25 |
-6886.71 |
-2987.51 |
0.00 |
14:24 |
-6695.69 |
-3005.60 |
0.00 |
14:23 |
-6389.67 |
-2990.18 |
0.00 |
14:22 |
-6294.52 |
-2983.30 |
0.00 |
14:21 |
-6294.52 |
-2938.21 |
0.00 |
14:20 |
-6249.97 |
-2963.57 |
0.00 |
14:19 |
-6249.97 |
-3010.36 |
0.00 |
14:18 |
-6212.90 |
-3007.96 |
0.00 |
14:17 |
-6212.90 |
-2958.23 |
0.00 |
14:16 |
-6212.90 |
-2989.58 |
0.00 |
14:15 |
-6137.04 |
-2949.13 |
0.00 |
14:14 |
-6137.04 |
-2953.07 |
0.00 |
14:13 |
-6229.73 |
-2968.00 |
0.00 |
14:12 |
-6229.73 |
-2909.10 |
0.00 |
14:11 |
-6178.97 |
-2877.55 |
0.00 |
14:10 |
-6268.40 |
-2870.26 |
0.00 |
14:09 |
-6311.36 |
-2919.39 |
0.00 |
14:08 |
-6292.89 |
-2868.84 |
0.00 |
14:07 |
-6330.19 |
-2929.85 |
0.00 |
14:06 |
-6431.44 |
-2884.94 |
0.00 |
14:05 |
-6472.07 |
-2883.47 |
0.00 |
14:04 |
-6419.88 |
-2892.44 |
0.00 |
14:03 |
-6311.08 |
-2878.50 |
0.00 |
14:02 |
-6465.03 |
-2886.32 |
0.00 |
14:01 |
-6655.34 |
-2931.40 |
0.00 |
14:00 |
-6655.34 |
-2911.89 |
0.00 |
13:59 |
-6529.48 |
-2924.91 |
0.00 |
13:58 |
-6529.48 |
-2950.96 |
0.00 |
13:57 |
-6529.48 |
-2928.66 |
0.00 |
13:56 |
-6529.48 |
-2946.70 |
0.00 |
13:55 |
-6499.00 |
-2998.20 |
0.00 |
13:54 |
-6404.59 |
-2956.56 |
0.00 |
13:53 |
-6404.59 |
-2928.50 |
0.00 |
13:52 |
-6404.59 |
-2920.70 |
0.00 |
13:51 |
-6354.41 |
-2940.04 |
0.00 |
13:50 |
-6571.39 |
-2838.59 |
0.00 |
13:49 |
-6582.01 |
-2773.21 |
0.00 |
13:48 |
-6407.63 |
-2798.50 |
0.00 |
13:47 |
-6369.71 |
-2792.55 |
0.00 |
13:46 |
-6316.94 |
-2820.45 |
0.00 |
13:45 |
-6258.91 |
-2819.71 |
0.00 |
13:44 |
-6185.25 |
-2828.83 |
0.00 |
13:43 |
-6185.25 |
-2802.77 |
0.00 |
13:42 |
-6039.53 |
-2751.04 |
0.00 |
13:41 |
-6082.92 |
-2765.38 |
0.00 |
13:40 |
-6117.74 |
-2746.78 |
0.00 |
13:39 |
-6167.80 |
-2745.30 |
0.00 |
13:38 |
-6208.18 |
-2557.71 |
0.00 |
13:37 |
-6243.92 |
-2456.37 |
0.00 |
13:36 |
-6239.84 |
-2415.81 |
0.00 |
13:35 |
-6120.65 |
-2457.16 |
0.00 |
13:34 |
-6248.47 |
-2440.03 |
0.00 |
13:33 |
-6322.93 |
-2447.48 |
0.00 |
13:32 |
-6492.61 |
-2494.35 |
0.00 |
13:31 |
-6355.53 |
-2498.27 |
0.00 |
13:30 |
-6355.53 |
-2523.41 |
0.00 |
13:29 |
-6355.53 |
-2431.16 |
0.00 |
13:28 |
-6355.53 |
-2452.82 |
0.00 |
13:27 |
-6224.40 |
-2440.81 |
0.00 |
13:26 |
-6224.40 |
-2459.59 |
0.00 |
13:25 |
-6224.40 |
-2518.18 |
0.00 |
13:24 |
-6224.40 |
-2507.41 |
0.00 |
13:23 |
-6224.40 |
-2493.47 |
0.00 |
13:22 |
-6109.57 |
-2476.58 |
0.00 |
13:21 |
-5884.76 |
-2461.34 |
0.00 |
13:20 |
-5820.28 |
-2444.44 |
0.00 |
13:19 |
-5766.56 |
-2428.09 |
0.00 |
13:18 |
-5742.42 |
-2456.17 |
0.00 |
13:17 |
-5742.42 |
-2444.47 |
0.00 |
13:16 |
-5742.42 |
-2423.66 |
0.00 |
13:15 |
-5635.96 |
-2426.45 |
0.00 |
13:14 |
-5605.29 |
-2424.60 |
0.00 |
13:13 |
-5610.01 |
-2294.72 |
0.00 |
13:12 |
-5530.86 |
-2211.13 |
0.00 |
13:11 |
-5530.86 |
-2098.46 |
0.00 |
13:10 |
-5530.86 |
-2090.65 |
0.00 |
13:09 |
-5530.86 |
-2122.64 |
0.00 |
13:08 |
-5586.63 |
-2122.64 |
0.00 |
13:07 |
-5536.09 |
-2064.12 |
0.00 |
13:06 |
-5463.26 |
-1998.95 |
0.00 |
13:05 |
-5463.26 |
-1983.16 |
0.00 |
13:04 |
-5479.98 |
-1903.65 |
0.00 |
13:03 |
-5479.98 |
-1916.49 |
0.00 |
13:02 |
-5144.42 |
-1888.43 |
0.00 |
13:01 |
-5081.40 |
-1936.95 |
0.00 |
11:30 |
-4891.22 |
-1918.21 |
0.00 |
11:29 |
-4891.22 |
-1920.44 |
0.00 |
11:28 |
-4891.22 |
-1928.26 |
0.00 |
11:27 |
-4891.22 |
-1891.59 |
0.00 |
11:26 |
-4891.22 |
-1900.90 |
0.00 |
11:25 |
-5021.49 |
-1904.62 |
0.00 |
11:24 |
-5028.57 |
-1852.37 |
0.00 |
11:23 |
-4963.32 |
-1840.10 |
0.00 |
11:22 |
-4954.06 |
-1840.10 |
0.00 |
11:21 |
-4876.64 |
-1872.48 |
0.00 |
11:20 |
-4876.64 |
-1883.28 |
0.00 |
11:19 |
-4876.64 |
-1896.31 |
0.00 |
11:18 |
-4918.12 |
-1897.05 |
0.00 |
11:17 |
-4809.51 |
-1905.61 |
0.00 |
11:16 |
-4809.51 |
-1949.70 |
0.00 |
11:15 |
-4809.51 |
-1965.88 |
0.00 |
11:14 |
-4809.51 |
-1985.77 |
0.00 |
11:13 |
-4809.51 |
-1991.54 |
0.00 |
11:12 |
-4809.51 |
-1970.54 |
0.00 |
11:11 |
-4819.75 |
-1932.45 |
0.00 |
11:10 |
-4689.69 |
-1914.05 |
0.00 |
11:09 |
-4597.40 |
-1945.07 |
0.00 |
11:08 |
-4349.34 |
-1910.70 |
0.00 |
11:07 |
-4306.56 |
-1882.04 |
0.00 |
11:06 |
-4306.56 |
-1860.27 |
0.00 |
11:05 |
-4306.56 |
-1865.12 |
0.00 |
11:04 |
-4247.38 |
-1845.21 |
0.00 |
11:03 |
-4247.38 |
-1832.39 |
0.00 |
11:02 |
-4247.38 |
-1781.86 |
0.00 |
11:01 |
-4260.42 |
-1772.39 |
0.00 |
11:00 |
-4223.28 |
-1731.91 |
0.00 |
10:59 |
-3990.13 |
-1587.17 |
0.00 |
10:58 |
-3387.57 |
-1531.02 |
0.00 |
10:57 |
-3130.53 |
-1520.80 |
0.00 |
10:56 |
-3130.53 |
-1470.34 |
0.00 |
10:55 |
-3193.92 |
-1433.43 |
0.00 |
10:54 |
-3303.34 |
-1431.58 |
0.00 |
10:53 |
-3239.28 |
-1471.46 |
0.00 |
10:52 |
-3200.18 |
-1468.30 |
0.00 |
10:51 |
-3200.18 |
-1415.95 |
0.00 |
10:50 |
-3200.18 |
-1365.68 |
0.00 |
10:49 |
-3213.06 |
-1301.57 |
0.00 |
10:48 |
-3213.06 |
-1310.72 |
0.00 |
10:47 |
-2752.55 |
-1265.74 |
0.00 |
10:46 |
-2714.19 |
-1272.30 |
0.00 |
10:45 |
-2760.38 |
-1287.50 |
0.00 |
10:44 |
-2715.55 |
-1253.68 |
0.00 |
10:43 |
-2715.55 |
-1203.04 |
0.00 |
10:42 |
-2715.55 |
-1172.78 |
0.00 |
10:41 |
-2660.92 |
-1042.84 |
0.00 |
10:40 |
-2627.41 |
-1078.22 |
0.00 |
10:39 |
-2627.41 |
-1096.96 |
0.00 |
10:38 |
-2573.92 |
-1089.91 |
0.00 |
10:37 |
-2606.65 |
-1019.10 |
0.00 |
10:36 |
-3284.13 |
-851.83 |
0.00 |
10:35 |
-3314.40 |
-819.16 |
0.00 |
10:34 |
-3034.93 |
-696.87 |
0.00 |
10:33 |
-2941.60 |
-784.45 |
0.00 |
10:32 |
-3129.78 |
-697.12 |
0.00 |
10:31 |
-3183.22 |
-701.07 |
0.00 |
10:30 |
-3141.60 |
-559.04 |
0.00 |
10:29 |
-3194.84 |
-614.00 |
0.00 |
10:28 |
-3157.56 |
-598.56 |
0.00 |
10:27 |
-3157.56 |
-649.80 |
0.00 |
10:26 |
-3047.55 |
-698.44 |
0.00 |
10:25 |
-3047.55 |
-682.61 |
0.00 |
10:24 |
-3013.45 |
-703.48 |
0.00 |
10:23 |
-3013.45 |
-701.08 |
0.00 |
10:22 |
-3013.45 |
-690.83 |
0.00 |
10:21 |
-2869.74 |
-650.44 |
0.00 |
10:20 |
-2987.76 |
-756.54 |
0.00 |
10:19 |
-3269.20 |
-780.73 |
0.00 |
10:18 |
-3298.75 |
-717.51 |
0.00 |
10:17 |
-3455.01 |
-649.83 |
0.00 |
10:16 |
-3250.59 |
-650.24 |
0.00 |
10:15 |
-3165.25 |
-591.49 |
0.00 |
10:14 |
-3086.75 |
-525.32 |
0.00 |
10:13 |
-3004.70 |
-507.67 |
0.00 |
10:12 |
-2884.49 |
-459.88 |
0.00 |
10:11 |
-2594.16 |
-445.37 |
0.00 |
10:10 |
-2594.16 |
-384.45 |
0.00 |
10:09 |
-2648.98 |
-333.83 |
0.00 |
10:08 |
-2048.12 |
-103.99 |
0.00 |
10:07 |
-1914.38 |
-17.47 |
0.00 |
10:06 |
-1776.59 |
42.16 |
0.00 |
10:05 |
-1204.01 |
228.51 |
0.00 |
10:04 |
-992.20 |
171.09 |
0.00 |
10:03 |
-1019.10 |
135.56 |
0.00 |
10:02 |
-731.76 |
130.78 |
0.00 |
10:01 |
-556.54 |
383.07 |
0.00 |
10:00 |
-226.72 |
659.23 |
0.00 |
09:59 |
-37.26 |
644.91 |
0.00 |
09:58 |
-99.09 |
863.13 |
0.00 |
09:57 |
121.30 |
1008.20 |
0.00 |
09:56 |
79.06 |
1026.99 |
0.00 |
09:55 |
199.87 |
930.45 |
0.00 |
09:54 |
-626.12 |
892.19 |
0.00 |
09:53 |
-2236.21 |
713.90 |
0.00 |
09:52 |
-2286.07 |
672.21 |
0.00 |
09:51 |
-2286.07 |
634.39 |
0.00 |
09:50 |
-2010.96 |
737.54 |
0.00 |
09:49 |
-1921.07 |
515.50 |
0.00 |
09:48 |
-1886.07 |
470.67 |
0.00 |
09:47 |
-1536.18 |
551.72 |
0.00 |
09:46 |
-1573.70 |
511.28 |
0.00 |
09:45 |
-1374.65 |
406.58 |
0.00 |
09:44 |
-955.75 |
636.78 |
0.00 |
09:43 |
-545.39 |
603.88 |
0.00 |
09:42 |
-271.35 |
661.70 |
0.00 |
09:41 |
-85.44 |
768.32 |
0.00 |
09:40 |
557.65 |
766.52 |
0.00 |
09:39 |
637.96 |
741.77 |
0.00 |
09:38 |
624.56 |
683.06 |
0.00 |
09:37 |
255.27 |
676.58 |
0.00 |
09:36 |
-80.94 |
512.89 |
0.00 |
09:35 |
-445.34 |
402.90 |
0.00 |
09:34 |
188.69 |
258.27 |
0.00 |
09:33 |
123.35 |
229.17 |
0.00 |
09:32 |
166.12 |
210.09 |
0.00 |
09:31 |
-134.24 |
19.28 |
0.00 |
09:30 |
101.52 |
5.99 |
0.00 |
|
大单资金:-7378.86万元 |
成交额占比:-7.56% |
中单资金:-2857.36万元 |
成交额占比:-2.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
18.60 |
-0.21% |
-11238.79 |
8732.15 |
-7378.86 |
-7.56% |
-2857.36 |
-2.93% |
-1002.57 |
-1.03% |
20250724 |
18.64 |
1.91% |
13668.05 |
21727.14 |
8059.39 |
7.57% |
4841.66 |
4.55% |
767.00 |
0.72% |
20250723 |
18.29 |
-0.60% |
-5424.43 |
14686.57 |
-3193.98 |
-2.98% |
-4575.70 |
-4.26% |
2345.25 |
2.19% |
20250722 |
18.40 |
0.60% |
-7719.53 |
13472.63 |
-8025.79 |
-5.81% |
-1156.42 |
-0.84% |
1462.68 |
1.06% |
20250721 |
18.29 |
3.80% |
35588.98 |
8663.80 |
19271.39 |
10.70% |
8750.65 |
4.86% |
7566.94 |
4.20% |
20250718 |
17.62 |
0.97% |
8747.13 |
-14698.60 |
5616.13 |
4.76% |
2054.24 |
1.74% |
1076.76 |
0.91% |
20250717 |
17.45 |
0.35% |
-5193.10 |
-23527.81 |
1018.82 |
1.44% |
-2887.82 |
-4.07% |
-3324.10 |
-4.69% |
20250716 |
17.39 |
1.10% |
-10719.90 |
-18929.13 |
-4407.92 |
-4.60% |
-4081.34 |
-4.26% |
-2230.64 |
-2.33% |
20250715 |
17.20 |
-1.55% |
-18534.99 |
-26687.59 |
-12834.62 |
-15.47% |
-4466.55 |
-5.38% |
-1233.82 |
-1.49% |
20250714 |
17.47 |
-0.17% |
-8098.28 |
-18115.22 |
-4091.01 |
-8.00% |
-2063.25 |
-4.04% |
-1944.02 |
-3.80% |
20250711 |
17.50 |
-0.40% |
-11045.03 |
-21714.10 |
-3213.08 |
-4.65% |
-1904.28 |
-2.76% |
-5927.67 |
-8.58% |
20250710 |
17.57 |
1.27% |
4662.42 |
-37109.63 |
5617.50 |
8.47% |
-66.41 |
-0.10% |
-888.67 |
-1.34% |
20250709 |
17.35 |
-1.59% |
-22581.90 |
-23315.27 |
-12166.38 |
-15.01% |
-5187.90 |
-6.40% |
-5227.62 |
-6.45% |
20250708 |
17.63 |
0.17% |
-6619.01 |
-5406.67 |
-4262.25 |
-5.41% |
-1201.23 |
-1.53% |
-1155.53 |
-1.47% |
20250707 |
17.60 |
-1.23% |
-12238.52 |
-6625.82 |
-7689.89 |
-11.98% |
-5114.41 |
-7.97% |
565.78 |
0.88% |
20250704 |
17.82 |
-1.55% |
-21094.22 |
-5619.81 |
-18608.61 |
-17.00% |
-4931.14 |
-4.51% |
2445.53 |
2.23% |
20250703 |
18.10 |
4.56% |
23680.28 |
17926.73 |
19411.86 |
8.45% |
4943.89 |
2.15% |
-675.47 |
-0.29% |
20250702 |
17.31 |
0.52% |
7153.92 |
5472.89 |
5742.22 |
6.82% |
1527.88 |
1.82% |
-116.18 |
-0.14% |
20250701 |
17.22 |
-0.63% |
-14253.54 |
450.12 |
-5481.40 |
-6.97% |
-9413.10 |
-11.97% |
640.96 |
0.82% |
20250630 |
17.33 |
1.17% |
-3862.16 |
7628.05 |
-6683.88 |
-6.06% |
-5227.17 |
-4.74% |
8048.89 |
7.30% |
20250627 |
17.13 |
2.15% |
4672.91 |
12501.08 |
4937.93 |
3.22% |
-2607.12 |
-1.70% |
2342.10 |
1.53% |
20250626 |
16.77 |
2.26% |
4158.70 |
7188.84 |
6958.02 |
3.75% |
-1872.46 |
-1.01% |
-926.86 |
-0.50% |
20250625 |
16.40 |
0.80% |
7554.80 |
-9375.05 |
719.45 |
0.96% |
3165.55 |
4.23% |
3669.80 |
4.90% |
20250624 |
16.27 |
1.37% |
1966.69 |
-12657.49 |
1696.53 |
2.66% |
-88.20 |
-0.14% |
358.36 |
0.56% |
20250623 |
16.05 |
0.44% |
572.07 |
-13543.22 |
-1810.85 |
-3.11% |
230.72 |
0.40% |
2152.20 |
3.70% |
20250620 |
15.98 |
-0.25% |
-7532.77 |
-24495.30 |
-374.31 |
-0.72% |
-2209.37 |
-4.28% |
-4949.09 |
-9.59% |
20250619 |
16.02 |
-1.84% |
-15956.44 |
-29900.18 |
-9605.87 |
-14.68% |
-3743.83 |
-5.72% |
-2606.74 |
-3.98% |
20250618 |
16.32 |
-0.49% |
-6817.13 |
-27745.00 |
-2562.99 |
-6.06% |
-999.72 |
-2.36% |
-3254.42 |
-7.70% |
20250617 |
16.40 |
0.06% |
-4903.85 |
-28312.48 |
810.80 |
1.29% |
-2140.46 |
-3.41% |
-3574.19 |
-5.70% |
20250616 |
16.39 |
-2.21% |
-25551.25 |
-42489.32 |
-12762.93 |
-13.09% |
-7110.24 |
-7.29% |
-5678.08 |
-5.83% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|