002648卫星化学 今日实时资金流向 |
15:00 |
19411.86 |
4943.89 |
-675.47 |
14:59 |
19574.04 |
5095.75 |
-580.45 |
14:58 |
19574.04 |
5095.75 |
-580.45 |
14:57 |
19574.04 |
5095.75 |
-580.81 |
14:56 |
19501.97 |
5191.37 |
-542.49 |
14:55 |
19686.10 |
5062.84 |
-543.12 |
14:54 |
19607.78 |
5020.45 |
-568.14 |
14:53 |
19575.47 |
4959.44 |
-579.21 |
14:52 |
19524.80 |
5014.39 |
-605.48 |
14:51 |
19245.44 |
5146.76 |
-606.40 |
14:50 |
19505.06 |
5142.19 |
-577.45 |
14:49 |
19590.80 |
5237.61 |
-600.27 |
14:48 |
20039.63 |
5284.47 |
-579.45 |
14:47 |
20662.16 |
5135.12 |
-727.45 |
14:46 |
20414.38 |
5119.86 |
-666.32 |
14:45 |
20163.62 |
5180.60 |
-632.87 |
14:44 |
19897.21 |
5292.50 |
-603.82 |
14:43 |
19951.46 |
5326.10 |
-598.43 |
14:42 |
20119.68 |
5480.66 |
-576.36 |
14:41 |
21055.14 |
5502.91 |
-596.66 |
14:40 |
21214.50 |
5555.10 |
-485.34 |
14:39 |
21179.31 |
5597.34 |
-490.98 |
14:38 |
21340.01 |
5610.38 |
-469.76 |
14:37 |
21295.36 |
5653.56 |
-468.69 |
14:36 |
21245.06 |
5534.13 |
-478.30 |
14:35 |
21262.80 |
5653.65 |
-451.83 |
14:34 |
21308.90 |
5636.57 |
-453.83 |
14:33 |
21077.87 |
5625.65 |
-383.19 |
14:32 |
20773.43 |
5599.30 |
-311.65 |
14:31 |
20816.42 |
5579.29 |
-274.30 |
14:30 |
20685.22 |
5449.11 |
-652.58 |
14:29 |
20637.31 |
5471.38 |
-667.82 |
14:28 |
20637.31 |
5379.64 |
-696.85 |
14:27 |
20637.31 |
5396.65 |
-713.54 |
14:26 |
20637.31 |
5408.04 |
-750.36 |
14:25 |
20684.63 |
5481.29 |
-727.70 |
14:24 |
20720.89 |
5568.67 |
-646.30 |
14:23 |
20793.41 |
5598.93 |
-573.25 |
14:22 |
20702.71 |
5586.22 |
-559.84 |
14:21 |
20702.71 |
5584.74 |
-646.01 |
14:20 |
20765.08 |
5591.05 |
-645.67 |
14:19 |
20765.08 |
5622.76 |
-632.45 |
14:18 |
20819.44 |
5541.87 |
-645.41 |
14:17 |
20851.17 |
5566.53 |
-645.06 |
14:16 |
20926.41 |
5556.18 |
-631.47 |
14:15 |
21148.32 |
5561.22 |
-664.48 |
14:14 |
21240.83 |
5525.48 |
-690.61 |
14:13 |
21327.24 |
5567.23 |
-686.43 |
14:12 |
21358.66 |
5642.94 |
-646.67 |
14:11 |
21358.66 |
5669.60 |
-684.64 |
14:10 |
21325.44 |
5643.63 |
-718.78 |
14:09 |
21379.90 |
5645.02 |
-708.08 |
14:08 |
21330.51 |
5575.80 |
-668.32 |
14:07 |
21366.81 |
5539.45 |
-655.25 |
14:06 |
21396.87 |
5427.42 |
-763.12 |
14:05 |
21400.14 |
5438.48 |
-824.71 |
14:04 |
21476.93 |
5493.09 |
-826.90 |
14:03 |
21440.57 |
5607.54 |
-728.19 |
14:02 |
21462.75 |
5635.51 |
-747.11 |
14:01 |
21347.06 |
5562.22 |
-593.30 |
14:00 |
21307.07 |
5558.74 |
-630.60 |
13:59 |
21397.97 |
5538.33 |
-631.45 |
13:58 |
21416.88 |
5471.59 |
-625.55 |
13:57 |
21501.00 |
5517.38 |
-595.20 |
13:56 |
21422.95 |
5558.49 |
-539.90 |
13:55 |
21761.28 |
5430.42 |
-553.20 |
13:54 |
20946.65 |
4741.79 |
-762.63 |
13:53 |
20875.10 |
4543.16 |
-819.88 |
13:52 |
21069.85 |
4586.89 |
-814.46 |
13:51 |
21211.59 |
4581.37 |
-779.59 |
13:50 |
20575.70 |
4071.80 |
-984.16 |
13:49 |
20611.90 |
4092.25 |
-964.07 |
13:48 |
20611.90 |
4136.41 |
-954.12 |
13:47 |
20619.69 |
4212.88 |
-901.95 |
13:46 |
20887.01 |
4241.89 |
-867.82 |
13:45 |
20680.71 |
4260.90 |
-839.69 |
13:44 |
20471.68 |
4246.55 |
-768.71 |
13:43 |
20477.45 |
4222.77 |
-668.20 |
13:42 |
20517.45 |
4271.49 |
-654.70 |
13:41 |
19791.54 |
3942.93 |
-1021.85 |
13:40 |
19634.46 |
3983.14 |
-1054.54 |
13:39 |
19572.00 |
3988.02 |
-1049.86 |
13:38 |
19844.90 |
4076.29 |
-1045.89 |
13:37 |
20206.23 |
4012.48 |
-1002.89 |
13:36 |
20173.85 |
4088.40 |
-914.30 |
13:35 |
20260.09 |
3993.61 |
-928.24 |
13:34 |
20538.82 |
3941.72 |
-932.24 |
13:33 |
20526.16 |
3857.00 |
-879.41 |
13:32 |
20526.16 |
3804.00 |
-903.85 |
13:31 |
20292.93 |
3754.61 |
-955.57 |
13:30 |
20221.51 |
3829.41 |
-936.07 |
13:29 |
20127.89 |
3792.01 |
-954.14 |
13:28 |
20110.51 |
3824.14 |
-926.33 |
13:27 |
20176.10 |
3845.46 |
-882.23 |
13:26 |
20176.10 |
3767.02 |
-893.99 |
13:25 |
20120.96 |
3811.61 |
-839.98 |
13:24 |
20159.97 |
3909.82 |
-820.84 |
13:23 |
20303.55 |
3851.73 |
-760.78 |
13:22 |
20339.73 |
3864.39 |
-716.82 |
13:21 |
20359.08 |
3882.09 |
-709.95 |
13:20 |
20562.16 |
3915.18 |
-685.71 |
13:19 |
20681.29 |
3930.30 |
-435.50 |
13:18 |
20553.38 |
3863.67 |
-434.62 |
13:17 |
20602.70 |
3864.04 |
-554.66 |
13:16 |
20102.01 |
3909.99 |
-579.46 |
13:15 |
20134.98 |
3854.53 |
-517.35 |
13:14 |
20039.70 |
3784.90 |
-505.04 |
13:13 |
20139.59 |
3763.13 |
-471.40 |
13:12 |
19809.84 |
3743.42 |
-449.43 |
13:11 |
19472.90 |
3845.70 |
-464.45 |
13:10 |
19502.51 |
3768.22 |
-463.74 |
13:09 |
19388.08 |
3771.62 |
-448.73 |
13:08 |
19097.15 |
3832.97 |
-407.45 |
13:07 |
18955.10 |
3878.58 |
-366.91 |
13:06 |
18858.57 |
3973.16 |
-215.22 |
13:05 |
19012.07 |
3979.38 |
-224.81 |
13:04 |
18995.25 |
4159.25 |
-110.45 |
13:03 |
18743.02 |
4060.32 |
-49.28 |
13:02 |
18804.70 |
4194.65 |
55.62 |
13:01 |
19054.25 |
4114.64 |
168.34 |
11:30 |
18721.11 |
3746.89 |
143.66 |
11:29 |
18726.22 |
3828.62 |
239.27 |
11:28 |
18452.44 |
3864.57 |
217.48 |
11:27 |
18465.93 |
3799.54 |
239.96 |
11:26 |
18335.97 |
3744.96 |
113.95 |
11:25 |
18348.17 |
3848.69 |
93.41 |
11:24 |
18442.79 |
3911.30 |
78.62 |
11:23 |
19014.90 |
4089.55 |
49.54 |
11:22 |
19213.55 |
4134.42 |
16.19 |
11:21 |
19213.55 |
4281.65 |
4.73 |
11:20 |
19518.53 |
4307.62 |
39.30 |
11:19 |
19484.73 |
4283.46 |
95.74 |
11:18 |
19410.57 |
4290.29 |
76.66 |
11:17 |
19724.88 |
4218.32 |
47.02 |
11:16 |
19971.17 |
4103.13 |
62.15 |
11:15 |
19080.18 |
3252.57 |
-105.40 |
11:14 |
17986.98 |
2811.60 |
-47.92 |
11:13 |
10695.80 |
2383.79 |
-572.18 |
11:12 |
9993.39 |
2054.96 |
-730.59 |
11:11 |
9945.25 |
1883.95 |
-829.28 |
11:10 |
9810.24 |
1627.56 |
-912.88 |
11:09 |
9695.02 |
1548.32 |
-956.61 |
11:08 |
9613.66 |
1666.67 |
-933.53 |
11:07 |
9548.96 |
1742.94 |
-948.61 |
11:06 |
9434.81 |
1739.43 |
-865.15 |
11:05 |
9216.06 |
1914.12 |
-803.36 |
11:04 |
8949.20 |
1877.04 |
-827.29 |
11:03 |
8738.17 |
1810.93 |
-895.93 |
11:02 |
8401.63 |
1828.40 |
-866.83 |
11:01 |
8242.52 |
1925.64 |
-817.40 |
11:00 |
8184.50 |
1237.71 |
-923.25 |
10:59 |
5200.91 |
206.90 |
-1650.66 |
10:58 |
3869.68 |
-39.79 |
-1803.26 |
10:57 |
3836.19 |
-27.05 |
-1803.80 |
10:56 |
3876.29 |
-24.39 |
-1797.62 |
10:55 |
3999.65 |
-19.31 |
-1733.22 |
10:54 |
4048.56 |
-59.77 |
-1768.70 |
10:53 |
4012.03 |
-116.67 |
-1794.93 |
10:52 |
3937.34 |
-173.64 |
-1966.74 |
10:51 |
3937.34 |
-239.09 |
-2030.40 |
10:50 |
3897.76 |
-251.50 |
-2047.91 |
10:49 |
3897.76 |
-190.78 |
-2120.85 |
10:48 |
3872.67 |
-182.51 |
-2276.32 |
10:47 |
3906.34 |
-115.14 |
-2263.82 |
10:46 |
3846.86 |
-47.24 |
-2285.18 |
10:45 |
3939.72 |
-28.18 |
-2288.36 |
10:44 |
3939.72 |
-14.25 |
-2357.06 |
10:43 |
3895.52 |
10.81 |
-2378.98 |
10:42 |
3803.33 |
65.68 |
-2385.70 |
10:41 |
3813.23 |
241.32 |
-2357.12 |
10:40 |
3881.75 |
336.50 |
-2302.56 |
10:39 |
3881.75 |
393.75 |
-2216.16 |
10:38 |
3967.09 |
490.56 |
-2188.43 |
10:37 |
4299.70 |
843.21 |
-2011.61 |
10:36 |
4299.70 |
852.22 |
-2034.45 |
10:35 |
4299.70 |
938.94 |
-2031.46 |
10:34 |
4352.77 |
930.62 |
-2094.31 |
10:33 |
4352.77 |
1009.73 |
-2121.94 |
10:32 |
4352.77 |
998.40 |
-2159.29 |
10:31 |
4710.09 |
1006.54 |
-2173.81 |
10:30 |
4710.09 |
995.21 |
-2210.81 |
10:29 |
4710.09 |
1066.01 |
-2201.09 |
10:28 |
4708.47 |
974.14 |
-2220.39 |
10:27 |
4708.47 |
985.80 |
-2268.90 |
10:26 |
4907.69 |
1136.70 |
-2261.66 |
10:25 |
4666.03 |
1041.19 |
-2321.42 |
10:24 |
4666.03 |
1042.76 |
-2316.48 |
10:23 |
4700.33 |
1147.93 |
-2298.99 |
10:22 |
4700.33 |
1273.97 |
-2298.13 |
10:21 |
4700.33 |
1545.61 |
-2236.80 |
10:20 |
5205.87 |
1694.13 |
-2135.21 |
10:19 |
5572.48 |
1724.37 |
-2045.03 |
10:18 |
5927.08 |
1723.12 |
-2019.51 |
10:17 |
5909.31 |
1767.11 |
-1996.10 |
10:16 |
5943.00 |
1838.07 |
-2010.15 |
10:15 |
6528.00 |
2024.58 |
-1977.71 |
10:14 |
6741.16 |
2136.37 |
-1925.83 |
10:13 |
6644.81 |
2291.91 |
-1887.25 |
10:12 |
6534.58 |
2329.95 |
-1878.94 |
10:11 |
6659.89 |
2504.98 |
-1691.11 |
10:10 |
6481.69 |
2522.22 |
-1695.41 |
10:09 |
6425.91 |
2561.22 |
-1684.03 |
10:08 |
6425.91 |
2589.19 |
-1645.01 |
10:07 |
6283.35 |
2582.23 |
-1663.20 |
10:06 |
6329.29 |
2557.04 |
-1594.57 |
10:05 |
6190.55 |
2502.49 |
-1622.72 |
10:04 |
5995.98 |
2530.64 |
-1619.34 |
10:03 |
5579.37 |
2559.47 |
-1642.73 |
10:02 |
5824.30 |
2709.24 |
-1633.67 |
10:01 |
5790.22 |
2784.09 |
-1641.40 |
10:00 |
5790.22 |
2970.31 |
-1534.01 |
09:59 |
5790.22 |
3007.97 |
-1510.09 |
09:58 |
5709.17 |
3058.18 |
-1545.83 |
09:57 |
5755.20 |
3115.73 |
-1494.13 |
09:56 |
6029.18 |
3169.83 |
-1490.61 |
09:55 |
6212.98 |
3066.53 |
-1690.86 |
09:54 |
6180.22 |
2958.28 |
-1838.31 |
09:53 |
6076.16 |
3057.86 |
-1719.07 |
09:52 |
6011.76 |
3065.33 |
-1682.19 |
09:51 |
6010.18 |
3267.42 |
-1521.56 |
09:50 |
6194.38 |
3203.25 |
-1493.78 |
09:49 |
6384.94 |
3206.85 |
-1395.15 |
09:48 |
6530.89 |
3088.52 |
-1421.03 |
09:47 |
6522.54 |
2965.52 |
-1280.02 |
09:46 |
6507.64 |
2895.88 |
-1332.73 |
09:45 |
6808.44 |
2890.98 |
-1351.66 |
09:44 |
6845.40 |
2936.87 |
-1237.94 |
09:43 |
6854.35 |
2915.72 |
-1115.40 |
09:42 |
5564.33 |
2627.66 |
-1226.35 |
09:41 |
5691.73 |
2925.10 |
-1021.84 |
09:40 |
5069.52 |
2922.65 |
-999.06 |
09:39 |
5790.08 |
2946.45 |
-1060.59 |
09:38 |
4189.93 |
2391.31 |
-1306.37 |
09:37 |
3469.87 |
1513.01 |
-1346.74 |
09:36 |
1931.10 |
920.34 |
-1369.24 |
09:35 |
1625.98 |
627.91 |
-1368.00 |
09:34 |
982.81 |
322.63 |
-1347.12 |
09:33 |
2144.66 |
1020.73 |
-1035.27 |
09:32 |
2251.61 |
762.31 |
-1048.38 |
09:31 |
1781.89 |
144.12 |
-1090.89 |
09:30 |
1691.28 |
350.76 |
33.92 |
|
大单资金:19411.86万元 |
成交额占比:8.45% |
中单资金:4943.89万元 |
成交额占比:2.15% |
小单资金:-675.47万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
18.10 |
4.56% |
23680.28 |
17926.73 |
19411.86 |
8.45% |
4943.89 |
2.15% |
-675.47 |
-0.29% |
20250702 |
17.31 |
0.52% |
7153.92 |
5472.89 |
5742.22 |
6.82% |
1527.88 |
1.82% |
-116.18 |
-0.14% |
20250701 |
17.22 |
-0.63% |
-14253.54 |
450.12 |
-5481.40 |
-6.97% |
-9413.10 |
-11.97% |
640.96 |
0.82% |
20250630 |
17.33 |
1.17% |
-3862.16 |
7628.05 |
-6683.88 |
-6.06% |
-5227.17 |
-4.74% |
8048.89 |
7.30% |
20250627 |
17.13 |
2.15% |
4672.91 |
12501.08 |
4937.93 |
3.22% |
-2607.12 |
-1.70% |
2342.10 |
1.53% |
20250626 |
16.77 |
2.26% |
4158.70 |
7188.84 |
6958.02 |
3.75% |
-1872.46 |
-1.01% |
-926.86 |
-0.50% |
20250625 |
16.40 |
0.80% |
7554.80 |
-9375.05 |
719.45 |
0.96% |
3165.55 |
4.23% |
3669.80 |
4.90% |
20250624 |
16.27 |
1.37% |
1966.69 |
-12657.49 |
1696.53 |
2.66% |
-88.20 |
-0.14% |
358.36 |
0.56% |
20250623 |
16.05 |
0.44% |
572.07 |
-13543.22 |
-1810.85 |
-3.11% |
230.72 |
0.40% |
2152.20 |
3.70% |
20250620 |
15.98 |
-0.25% |
-7532.77 |
-24495.30 |
-374.31 |
-0.72% |
-2209.37 |
-4.28% |
-4949.09 |
-9.59% |
20250619 |
16.02 |
-1.84% |
-15956.44 |
-29900.18 |
-9605.87 |
-14.68% |
-3743.83 |
-5.72% |
-2606.74 |
-3.98% |
20250618 |
16.32 |
-0.49% |
-6817.13 |
-27745.00 |
-2562.99 |
-6.06% |
-999.72 |
-2.36% |
-3254.42 |
-7.70% |
20250617 |
16.40 |
0.06% |
-4903.85 |
-28312.48 |
810.80 |
1.29% |
-2140.46 |
-3.41% |
-3574.19 |
-5.70% |
20250616 |
16.39 |
-2.21% |
-25551.25 |
-42489.32 |
-12762.93 |
-13.09% |
-7110.24 |
-7.29% |
-5678.08 |
-5.83% |
20250613 |
16.76 |
-0.18% |
-2192.09 |
-18191.67 |
-5779.19 |
-7.00% |
363.18 |
0.44% |
3223.92 |
3.91% |
20250612 |
16.79 |
-0.65% |
-13982.56 |
-15389.97 |
-7450.69 |
-7.80% |
-6150.65 |
-6.44% |
-381.22 |
-0.40% |
20250611 |
16.90 |
1.02% |
-3217.13 |
-11707.37 |
-3130.47 |
-2.93% |
-711.77 |
-0.67% |
625.11 |
0.58% |
20250610 |
16.73 |
-2.22% |
-34938.94 |
-7945.62 |
-13366.04 |
-8.38% |
-11569.18 |
-7.25% |
-10003.72 |
-6.27% |
20250609 |
17.11 |
3.45% |
17697.65 |
13531.43 |
11534.72 |
7.95% |
4153.72 |
2.86% |
2009.21 |
1.39% |
20250606 |
17.04 |
-0.35% |
-6624.05 |
-19808.32 |
-2977.49 |
-2.99% |
379.78 |
0.38% |
-4026.34 |
-4.05% |
20250605 |
17.10 |
0.06% |
-1478.79 |
-12844.12 |
-3768.09 |
-5.13% |
316.40 |
0.43% |
1972.90 |
2.69% |
20250604 |
17.09 |
0.65% |
2704.28 |
-12220.79 |
631.28 |
1.43% |
954.82 |
2.17% |
1118.18 |
2.54% |
20250603 |
16.98 |
1.49% |
13381.22 |
-14977.23 |
8111.01 |
11.55% |
219.05 |
0.31% |
5051.16 |
7.19% |
20250530 |
16.73 |
-4.07% |
-25368.91 |
-23322.70 |
-21805.03 |
-18.18% |
-6265.31 |
-5.22% |
2701.43 |
2.25% |
20250529 |
17.44 |
1.99% |
6935.12 |
-7445.13 |
3986.71 |
5.14% |
2236.12 |
2.88% |
712.29 |
0.92% |
20250528 |
17.10 |
-0.58% |
-7196.59 |
-9728.24 |
-3144.76 |
-6.79% |
-1948.76 |
-4.21% |
-2103.07 |
-4.54% |
20250527 |
17.20 |
-1.94% |
-15177.64 |
-18178.80 |
-2125.16 |
-2.75% |
-8482.03 |
-10.97% |
-4570.45 |
-5.91% |
20250526 |
17.54 |
-0.85% |
-6585.91 |
-22052.32 |
-234.46 |
-0.42% |
-3443.05 |
-6.14% |
-2908.40 |
-5.19% |
20250523 |
17.69 |
-1.50% |
-16072.76 |
-23154.98 |
-5927.46 |
-9.09% |
-6330.97 |
-9.70% |
-3814.33 |
-5.85% |
20250522 |
17.96 |
-0.06% |
80.19 |
-19308.17 |
1703.60 |
2.96% |
541.57 |
0.94% |
-2164.98 |
-3.76% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|