002648卫星化学 今日实时资金流向 |
15:00 |
-11581.38 |
-2647.28 |
0.00 |
14:59 |
-11814.37 |
-2673.85 |
0.00 |
14:58 |
-11814.37 |
-2673.85 |
0.00 |
14:57 |
-11814.37 |
-2679.82 |
0.00 |
14:56 |
-11500.51 |
-2681.44 |
0.00 |
14:55 |
-11433.42 |
-2672.77 |
0.00 |
14:54 |
-11442.22 |
-2652.95 |
0.00 |
14:53 |
-11481.98 |
-2771.43 |
0.00 |
14:52 |
-11991.14 |
-2695.79 |
0.00 |
14:51 |
-12101.16 |
-2784.16 |
0.00 |
14:50 |
-12113.71 |
-2758.99 |
0.00 |
14:49 |
-11582.42 |
-2631.44 |
0.00 |
14:48 |
-11582.42 |
-2520.65 |
0.00 |
14:47 |
-11582.42 |
-2460.92 |
0.00 |
14:46 |
-11582.42 |
-2423.44 |
0.00 |
14:45 |
-11538.73 |
-2437.96 |
0.00 |
14:44 |
-11538.73 |
-2422.92 |
0.00 |
14:43 |
-11429.93 |
-2442.44 |
0.00 |
14:42 |
-11435.02 |
-2415.76 |
0.00 |
14:41 |
-11351.91 |
-2408.47 |
0.00 |
14:40 |
-11321.52 |
-2332.84 |
0.00 |
14:39 |
-11321.52 |
-2288.55 |
0.00 |
14:38 |
-11547.95 |
-2385.15 |
0.00 |
14:37 |
-11037.29 |
-2370.69 |
0.00 |
14:36 |
-11077.03 |
-2368.91 |
0.00 |
14:35 |
-11077.03 |
-2344.88 |
0.00 |
14:34 |
-11136.64 |
-2428.33 |
0.00 |
14:33 |
-11095.15 |
-2484.16 |
0.00 |
14:32 |
-11019.32 |
-2470.26 |
0.00 |
14:31 |
-11019.32 |
-2495.12 |
0.00 |
14:30 |
-10954.18 |
-2492.95 |
0.00 |
14:29 |
-10708.10 |
-2494.34 |
0.00 |
14:28 |
-10676.51 |
-2527.72 |
0.00 |
14:27 |
-10816.79 |
-2551.77 |
0.00 |
14:26 |
-10816.79 |
-2503.33 |
0.00 |
14:25 |
-10837.67 |
-2450.91 |
0.00 |
14:24 |
-10837.67 |
-2463.62 |
0.00 |
14:23 |
-10626.24 |
-2388.62 |
0.00 |
14:22 |
-10594.69 |
-2376.55 |
0.00 |
14:21 |
-10555.01 |
-2308.09 |
0.00 |
14:20 |
-10611.98 |
-2345.61 |
0.00 |
14:19 |
-10684.27 |
-2343.66 |
0.00 |
14:18 |
-10684.27 |
-2313.33 |
0.00 |
14:17 |
-10644.20 |
-2310.37 |
0.00 |
14:16 |
-10644.20 |
-2285.40 |
0.00 |
14:15 |
-10644.20 |
-2257.84 |
0.00 |
14:14 |
-10626.35 |
-2201.28 |
0.00 |
14:13 |
-10646.43 |
-2109.60 |
0.00 |
14:12 |
-10603.55 |
-2177.34 |
0.00 |
14:11 |
-10563.85 |
-2053.87 |
0.00 |
14:10 |
-10499.14 |
-1949.47 |
0.00 |
14:09 |
-10499.14 |
-1960.19 |
0.00 |
14:08 |
-10499.14 |
-1961.38 |
0.00 |
14:07 |
-10660.92 |
-1964.37 |
0.00 |
14:06 |
-10621.44 |
-1987.01 |
0.00 |
14:05 |
-10621.44 |
-2081.49 |
0.00 |
14:04 |
-10662.45 |
-2035.47 |
0.00 |
14:03 |
-10458.79 |
-2002.12 |
0.00 |
14:02 |
-10361.42 |
-2018.97 |
0.00 |
14:01 |
-10361.42 |
-1993.93 |
0.00 |
14:00 |
-10361.42 |
-2022.73 |
0.00 |
13:59 |
-10361.42 |
-2083.86 |
0.00 |
13:58 |
-10361.42 |
-2100.53 |
0.00 |
13:57 |
-10361.42 |
-2073.96 |
0.00 |
13:56 |
-10312.44 |
-2001.27 |
0.00 |
13:55 |
-10279.49 |
-1929.66 |
0.00 |
13:54 |
-10050.01 |
-2008.24 |
0.00 |
13:53 |
-10050.01 |
-2029.28 |
0.00 |
13:52 |
-10132.63 |
-2029.68 |
0.00 |
13:51 |
-10185.12 |
-2065.52 |
0.00 |
13:50 |
-10152.96 |
-2142.95 |
0.00 |
13:49 |
-10152.96 |
-2125.70 |
0.00 |
13:48 |
-10057.58 |
-2142.17 |
0.00 |
13:47 |
-9934.19 |
-2071.37 |
0.00 |
13:46 |
-9896.27 |
-2055.09 |
0.00 |
13:45 |
-9896.27 |
-2006.86 |
0.00 |
13:44 |
-9762.68 |
-2002.90 |
0.00 |
13:43 |
-9776.79 |
-2029.72 |
0.00 |
13:42 |
-9776.79 |
-1986.27 |
0.00 |
13:41 |
-9722.43 |
-1976.76 |
0.00 |
13:40 |
-9634.76 |
-1945.24 |
0.00 |
13:39 |
-9634.76 |
-1951.20 |
0.00 |
13:38 |
-9557.94 |
-1969.47 |
0.00 |
13:37 |
-9382.46 |
-1839.18 |
0.00 |
13:36 |
-9382.46 |
-1890.83 |
0.00 |
13:35 |
-9382.46 |
-1877.95 |
0.00 |
13:34 |
-9382.46 |
-1876.99 |
0.00 |
13:33 |
-9382.46 |
-1918.86 |
0.00 |
13:32 |
-9436.00 |
-1888.34 |
0.00 |
13:31 |
-9436.00 |
-1943.67 |
0.00 |
13:30 |
-9436.00 |
-1953.59 |
0.00 |
13:29 |
-9436.00 |
-1964.89 |
0.00 |
13:28 |
-9376.92 |
-1936.35 |
0.00 |
13:27 |
-9376.92 |
-1946.46 |
0.00 |
13:26 |
-9376.92 |
-1867.58 |
0.00 |
13:25 |
-9376.92 |
-1892.94 |
0.00 |
13:24 |
-9328.02 |
-1892.56 |
0.00 |
13:23 |
-9456.54 |
-1868.95 |
0.00 |
13:22 |
-9321.19 |
-1857.90 |
0.00 |
13:21 |
-9284.83 |
-1699.37 |
0.00 |
13:20 |
-9215.92 |
-1606.32 |
0.00 |
13:19 |
-8533.50 |
-1398.21 |
0.00 |
13:18 |
-8441.34 |
-1380.78 |
0.00 |
13:17 |
-8310.49 |
-1291.57 |
0.00 |
13:16 |
-8270.61 |
-1256.66 |
0.00 |
13:15 |
-8270.61 |
-1341.00 |
0.00 |
13:14 |
-8270.61 |
-1310.07 |
0.00 |
13:13 |
-8270.61 |
-1347.39 |
0.00 |
13:12 |
-7834.61 |
-1309.32 |
0.00 |
13:11 |
-7812.20 |
-1302.39 |
0.00 |
13:10 |
-7673.39 |
-1294.48 |
0.00 |
13:09 |
-7613.89 |
-1306.41 |
0.00 |
13:08 |
-7633.16 |
-1284.42 |
0.00 |
13:07 |
-7633.16 |
-1256.64 |
0.00 |
13:06 |
-7382.13 |
-1419.94 |
0.00 |
13:05 |
-7232.48 |
-1379.49 |
0.00 |
13:04 |
-7072.12 |
-1451.61 |
0.00 |
13:03 |
-6954.69 |
-1429.17 |
0.00 |
13:02 |
-6904.64 |
-1366.20 |
0.00 |
13:01 |
-6824.88 |
-1337.20 |
0.00 |
11:30 |
-6754.09 |
-1203.77 |
0.00 |
11:29 |
-6700.41 |
-1195.23 |
0.00 |
11:28 |
-6634.05 |
-1212.95 |
0.00 |
11:27 |
-6688.70 |
-1223.29 |
0.00 |
11:26 |
-6688.70 |
-1172.67 |
0.00 |
11:25 |
-6688.70 |
-1144.26 |
0.00 |
11:24 |
-6532.68 |
-1113.65 |
0.00 |
11:23 |
-6532.68 |
-1162.13 |
0.00 |
11:22 |
-6532.68 |
-1166.92 |
0.00 |
11:21 |
-6424.20 |
-1163.21 |
0.00 |
11:20 |
-6424.20 |
-1069.60 |
0.00 |
11:19 |
-6357.42 |
-1058.63 |
0.00 |
11:18 |
-6354.65 |
-1035.30 |
0.00 |
11:17 |
-6354.65 |
-1072.01 |
0.00 |
11:16 |
-6354.65 |
-1074.59 |
0.00 |
11:15 |
-6386.35 |
-1099.33 |
0.00 |
11:14 |
-6386.35 |
-1102.95 |
0.00 |
11:13 |
-6386.35 |
-1103.56 |
0.00 |
11:12 |
-6270.08 |
-1087.22 |
0.00 |
11:11 |
-6396.65 |
-1097.20 |
0.00 |
11:10 |
-6496.40 |
-1116.57 |
0.00 |
11:09 |
-6561.82 |
-1221.70 |
0.00 |
11:08 |
-6832.99 |
-1341.01 |
0.00 |
11:07 |
-6832.99 |
-1335.44 |
0.00 |
11:06 |
-6889.45 |
-1420.95 |
0.00 |
11:05 |
-6937.91 |
-1403.11 |
0.00 |
11:04 |
-7032.99 |
-1343.95 |
0.00 |
11:03 |
-7032.99 |
-1308.01 |
0.00 |
11:02 |
-6916.61 |
-1296.09 |
0.00 |
11:01 |
-6877.27 |
-1292.72 |
0.00 |
11:00 |
-6818.42 |
-1276.82 |
0.00 |
10:59 |
-6951.75 |
-1278.65 |
0.00 |
10:58 |
-6951.75 |
-1301.54 |
0.00 |
10:57 |
-6792.85 |
-1347.64 |
0.00 |
10:56 |
-6826.86 |
-1290.60 |
0.00 |
10:55 |
-6783.72 |
-1310.29 |
0.00 |
10:54 |
-6787.94 |
-1292.00 |
0.00 |
10:53 |
-6906.24 |
-1294.98 |
0.00 |
10:52 |
-7151.53 |
-1367.83 |
0.00 |
10:51 |
-6922.08 |
-1440.99 |
0.00 |
10:50 |
-7415.73 |
-1370.07 |
0.00 |
10:49 |
-7418.51 |
-1401.46 |
0.00 |
10:48 |
-7682.69 |
-1406.23 |
0.00 |
10:47 |
-7869.91 |
-1455.65 |
0.00 |
10:46 |
-7830.91 |
-1493.73 |
0.00 |
10:45 |
-7889.03 |
-1547.09 |
0.00 |
10:44 |
-7889.03 |
-1569.90 |
0.00 |
10:43 |
-7889.03 |
-1609.53 |
0.00 |
10:42 |
-7928.56 |
-1444.58 |
0.00 |
10:41 |
-7928.56 |
-1518.75 |
0.00 |
10:40 |
-7928.56 |
-1567.51 |
0.00 |
10:39 |
-7768.98 |
-1595.44 |
0.00 |
10:38 |
-7868.24 |
-1619.60 |
0.00 |
10:37 |
-7866.26 |
-1736.31 |
0.00 |
10:36 |
-7826.72 |
-1640.84 |
0.00 |
10:35 |
-7787.18 |
-1627.22 |
0.00 |
10:34 |
-7747.64 |
-1667.38 |
0.00 |
10:33 |
-7608.90 |
-1615.17 |
0.00 |
10:32 |
-7608.90 |
-1496.97 |
0.00 |
10:31 |
-7575.63 |
-1529.46 |
0.00 |
10:30 |
-7392.10 |
-1511.14 |
0.00 |
10:29 |
-7390.94 |
-1427.91 |
0.00 |
10:28 |
-7322.14 |
-1416.76 |
0.00 |
10:27 |
-7369.04 |
-1455.61 |
0.00 |
10:26 |
-7151.85 |
-1418.09 |
0.00 |
10:25 |
-7346.31 |
-1280.54 |
0.00 |
10:24 |
-7013.02 |
-1275.61 |
0.00 |
10:23 |
-6971.89 |
-1272.11 |
0.00 |
10:22 |
-6725.81 |
-1228.73 |
0.00 |
10:21 |
-6683.99 |
-1160.16 |
0.00 |
10:20 |
-6554.26 |
-1211.35 |
0.00 |
10:19 |
-6459.22 |
-1256.82 |
0.00 |
10:18 |
-6415.35 |
-1316.57 |
0.00 |
10:17 |
-6415.35 |
-1407.03 |
0.00 |
10:16 |
-6360.50 |
-1440.35 |
0.00 |
10:15 |
-6243.22 |
-1516.06 |
0.00 |
10:14 |
-6181.23 |
-1551.96 |
0.00 |
10:13 |
-6229.57 |
-1501.35 |
0.00 |
10:12 |
-6276.41 |
-1465.64 |
0.00 |
10:11 |
-5207.61 |
-1448.73 |
0.00 |
10:10 |
-4048.11 |
-1343.54 |
0.00 |
10:09 |
-3826.07 |
-1248.18 |
0.00 |
10:08 |
-3817.18 |
-1238.12 |
0.00 |
10:07 |
-3250.01 |
-1138.33 |
0.00 |
10:06 |
-3255.57 |
-1099.43 |
0.00 |
10:05 |
-3296.30 |
-997.22 |
0.00 |
10:04 |
-3259.34 |
-997.68 |
0.00 |
10:03 |
-3235.84 |
-938.94 |
0.00 |
10:02 |
-3144.58 |
-846.49 |
0.00 |
10:01 |
-2960.96 |
-806.06 |
0.00 |
10:00 |
-2236.69 |
-586.93 |
0.00 |
09:59 |
-2117.98 |
-485.31 |
0.00 |
09:58 |
-2175.46 |
-324.80 |
0.00 |
09:57 |
-1809.68 |
-211.85 |
0.00 |
09:56 |
-1675.92 |
-171.78 |
0.00 |
09:55 |
-1477.34 |
-94.65 |
0.00 |
09:54 |
-917.64 |
144.10 |
0.00 |
09:53 |
-1265.24 |
179.95 |
0.00 |
09:52 |
-1225.38 |
209.86 |
0.00 |
09:51 |
-1139.77 |
109.38 |
0.00 |
09:50 |
-995.99 |
111.07 |
0.00 |
09:49 |
-914.31 |
307.62 |
0.00 |
09:48 |
-834.55 |
270.79 |
0.00 |
09:47 |
-1094.27 |
444.14 |
0.00 |
09:46 |
-1036.62 |
434.88 |
0.00 |
09:45 |
-955.96 |
396.08 |
0.00 |
09:44 |
-1060.12 |
411.79 |
0.00 |
09:43 |
-554.34 |
291.76 |
0.00 |
09:42 |
-554.89 |
392.98 |
0.00 |
09:41 |
-547.68 |
377.50 |
0.00 |
09:40 |
-435.62 |
557.27 |
0.00 |
09:39 |
-367.00 |
706.33 |
0.00 |
09:38 |
-597.96 |
584.11 |
0.00 |
09:37 |
-661.74 |
745.34 |
0.00 |
09:36 |
-492.70 |
699.63 |
0.00 |
09:35 |
-909.85 |
608.44 |
0.00 |
09:34 |
-707.91 |
474.58 |
0.00 |
09:33 |
-504.46 |
437.71 |
0.00 |
09:32 |
32.18 |
337.29 |
0.00 |
09:31 |
-77.35 |
124.65 |
0.00 |
09:30 |
-274.70 |
-136.37 |
0.00 |
|
大单资金:-11581.38万元 |
成交额占比:-10.01% |
中单资金:-2647.28万元 |
成交额占比:-2.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
19.89 |
-0.45% |
-10772.50 |
-13607.86 |
-11581.38 |
-10.01% |
-2647.28 |
-2.29% |
3456.16 |
2.99% |
20250821 |
19.98 |
4.01% |
49630.84 |
2596.14 |
12435.21 |
4.52% |
21659.82 |
7.88% |
15535.81 |
5.65% |
20250820 |
19.21 |
1.86% |
23797.30 |
-20360.90 |
12622.74 |
11.49% |
8840.54 |
8.05% |
2334.02 |
2.12% |
20250819 |
18.86 |
-0.21% |
-15351.93 |
-51691.51 |
-4036.25 |
-4.63% |
-8887.85 |
-10.20% |
-2427.83 |
-2.79% |
20250818 |
18.90 |
-0.26% |
-29744.04 |
-55119.99 |
-23048.18 |
-19.06% |
-4783.28 |
-3.96% |
-1912.58 |
-1.58% |
20250815 |
18.95 |
1.72% |
9988.33 |
-39152.61 |
4622.62 |
5.73% |
3122.00 |
3.87% |
2243.71 |
2.78% |
20250814 |
18.63 |
-1.17% |
-18106.46 |
-41642.71 |
-10521.83 |
-12.77% |
-4479.39 |
-5.44% |
-3105.24 |
-3.77% |
20250813 |
18.85 |
-1.21% |
-19864.15 |
-36742.20 |
-18707.87 |
-18.00% |
-2519.76 |
-2.42% |
1363.48 |
1.31% |
20250812 |
19.08 |
-0.73% |
-2261.15 |
-19409.89 |
-7464.73 |
-5.56% |
5617.55 |
4.19% |
-413.97 |
-0.31% |
20250811 |
19.22 |
1.05% |
-8899.52 |
-15784.96 |
-7080.80 |
-8.53% |
656.15 |
0.79% |
-2474.87 |
-2.98% |
20250808 |
19.02 |
0.90% |
2049.96 |
-13304.91 |
2132.52 |
3.26% |
1198.08 |
1.83% |
-1280.64 |
-1.96% |
20250807 |
18.85 |
-0.95% |
-12468.11 |
-28559.46 |
-5621.32 |
-9.51% |
-2394.91 |
-4.05% |
-4451.88 |
-7.53% |
20250806 |
19.03 |
0.42% |
1911.79 |
-28906.42 |
-1375.56 |
-2.33% |
2239.85 |
3.80% |
1047.50 |
1.78% |
20250805 |
18.95 |
0.11% |
-1644.49 |
-12273.78 |
-3839.80 |
-5.46% |
-364.26 |
-0.52% |
2559.57 |
3.64% |
20250804 |
18.93 |
-1.51% |
-9269.46 |
-9358.91 |
-4600.75 |
-5.24% |
-3009.91 |
-3.43% |
-1658.80 |
-1.89% |
20250801 |
19.22 |
-1.54% |
-21013.40 |
-16413.33 |
-13122.03 |
-10.49% |
-8121.65 |
-6.49% |
230.28 |
0.18% |
20250731 |
19.52 |
-1.31% |
3879.12 |
-10670.16 |
-5968.28 |
-4.39% |
6200.60 |
4.56% |
3646.80 |
2.68% |
20250730 |
19.78 |
7.21% |
33077.59 |
3357.51 |
15257.08 |
5.23% |
7834.57 |
2.68% |
9985.94 |
3.42% |
20250729 |
18.45 |
0.38% |
-1326.52 |
-15093.55 |
-924.93 |
-1.54% |
-1899.54 |
-3.17% |
1497.95 |
2.50% |
20250728 |
18.38 |
-1.18% |
-3014.66 |
-22194.41 |
-11655.17 |
-10.33% |
-1482.81 |
-1.31% |
10123.32 |
8.97% |
20250725 |
18.60 |
-0.21% |
-11238.79 |
8732.15 |
-7378.86 |
-7.56% |
-2857.36 |
-2.93% |
-1002.57 |
-1.03% |
20250724 |
18.64 |
1.91% |
13668.05 |
21727.14 |
8059.39 |
7.57% |
4841.66 |
4.55% |
767.00 |
0.72% |
20250723 |
18.29 |
-0.60% |
-5424.43 |
14686.57 |
-3193.98 |
-2.98% |
-4575.70 |
-4.26% |
2345.25 |
2.19% |
20250722 |
18.40 |
0.60% |
-7719.53 |
13472.63 |
-8025.79 |
-5.81% |
-1156.42 |
-0.84% |
1462.68 |
1.06% |
20250721 |
18.29 |
3.80% |
35588.98 |
8663.80 |
19271.39 |
10.70% |
8750.65 |
4.86% |
7566.94 |
4.20% |
20250718 |
17.62 |
0.97% |
8747.13 |
-14698.60 |
5616.13 |
4.76% |
2054.24 |
1.74% |
1076.76 |
0.91% |
20250717 |
17.45 |
0.35% |
-5193.10 |
-23527.81 |
1018.82 |
1.44% |
-2887.82 |
-4.07% |
-3324.10 |
-4.69% |
20250716 |
17.39 |
1.10% |
-10719.90 |
-18929.13 |
-4407.92 |
-4.60% |
-4081.34 |
-4.26% |
-2230.64 |
-2.33% |
20250715 |
17.20 |
-1.55% |
-18534.99 |
-26687.59 |
-12834.62 |
-15.47% |
-4466.55 |
-5.38% |
-1233.82 |
-1.49% |
20250714 |
17.47 |
-0.17% |
-8098.28 |
-18115.22 |
-4091.01 |
-8.00% |
-2063.25 |
-4.04% |
-1944.02 |
-3.80% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|