002648卫星化学 今日实时资金流向 |
15:00 |
-11595.32 |
-1062.23 |
644.28 |
14:59 |
-11303.67 |
-985.86 |
640.86 |
14:58 |
-11303.67 |
-985.86 |
640.86 |
14:57 |
-11303.67 |
-985.86 |
640.86 |
14:56 |
-11444.87 |
-944.37 |
665.45 |
14:55 |
-11364.00 |
-891.57 |
704.96 |
14:54 |
-11364.00 |
-887.81 |
729.75 |
14:53 |
-11364.00 |
-930.59 |
735.12 |
14:52 |
-11153.35 |
-918.75 |
748.04 |
14:51 |
-11153.35 |
-929.03 |
788.28 |
14:50 |
-11153.35 |
-962.10 |
803.37 |
14:49 |
-11153.35 |
-974.86 |
790.25 |
14:48 |
-11253.15 |
-974.15 |
795.09 |
14:47 |
-11193.52 |
-999.51 |
808.00 |
14:46 |
-11104.81 |
-954.24 |
844.90 |
14:45 |
-11104.81 |
-922.44 |
858.01 |
14:44 |
-11060.44 |
-962.17 |
848.01 |
14:43 |
-11024.52 |
-940.63 |
844.04 |
14:42 |
-11090.70 |
-755.73 |
868.83 |
14:41 |
-11090.70 |
-754.32 |
876.91 |
14:40 |
-11198.16 |
-722.37 |
872.95 |
14:39 |
-11198.16 |
-729.92 |
874.91 |
14:38 |
-11252.07 |
-705.68 |
870.23 |
14:37 |
-11406.80 |
-680.17 |
871.48 |
14:36 |
-11406.80 |
-634.19 |
875.78 |
14:35 |
-11398.92 |
-637.63 |
883.50 |
14:34 |
-11378.26 |
-629.21 |
882.24 |
14:33 |
-11378.26 |
-558.49 |
891.02 |
14:32 |
-11378.26 |
-551.87 |
882.75 |
14:31 |
-11229.38 |
-498.00 |
902.14 |
14:30 |
-11174.78 |
-460.83 |
906.44 |
14:29 |
-11174.78 |
-481.33 |
924.75 |
14:28 |
-11174.78 |
-451.16 |
917.92 |
14:27 |
-11174.78 |
-408.22 |
928.87 |
14:26 |
-11204.97 |
-408.78 |
943.42 |
14:25 |
-11204.97 |
-387.59 |
947.72 |
14:24 |
-11317.40 |
-376.12 |
957.05 |
14:23 |
-11317.40 |
-370.22 |
932.26 |
14:22 |
-11317.40 |
-372.92 |
940.33 |
14:21 |
-11099.57 |
-330.38 |
940.50 |
14:20 |
-11291.91 |
-326.98 |
930.26 |
14:19 |
-11323.33 |
-260.60 |
945.87 |
14:18 |
-11323.33 |
-213.21 |
955.74 |
14:17 |
-11581.44 |
-173.23 |
954.84 |
14:16 |
-11543.59 |
-38.50 |
992.33 |
14:15 |
-11543.59 |
-43.55 |
1007.56 |
14:14 |
-11543.59 |
-34.78 |
1016.88 |
14:13 |
-11280.17 |
-11.65 |
1018.13 |
14:12 |
-11292.24 |
50.78 |
1020.64 |
14:11 |
-11142.86 |
66.01 |
1027.63 |
14:10 |
-10173.43 |
234.21 |
1074.12 |
14:09 |
-10070.18 |
276.04 |
1118.83 |
14:08 |
-9849.00 |
478.87 |
1190.35 |
14:07 |
-9849.00 |
434.26 |
1195.01 |
14:06 |
-9833.18 |
500.60 |
1222.34 |
14:05 |
-9875.43 |
539.04 |
1209.39 |
14:04 |
-9875.43 |
509.20 |
1184.22 |
14:03 |
-10003.02 |
542.61 |
1215.47 |
14:02 |
-9758.99 |
653.45 |
1344.30 |
14:01 |
-8254.43 |
1174.61 |
1507.67 |
14:00 |
-8360.45 |
1135.53 |
1460.14 |
13:59 |
-8298.41 |
1165.21 |
1459.77 |
13:58 |
-8035.97 |
1167.00 |
1459.58 |
13:57 |
-8035.97 |
1237.73 |
1471.82 |
13:56 |
-8067.30 |
1255.55 |
1466.60 |
13:55 |
-8067.30 |
1251.41 |
1475.77 |
13:54 |
-7813.56 |
1148.03 |
1413.47 |
13:53 |
-6444.22 |
1137.93 |
1417.42 |
13:52 |
-5633.71 |
1149.45 |
1420.11 |
13:51 |
-5219.25 |
1165.49 |
1430.74 |
13:50 |
-5282.90 |
1162.77 |
1407.29 |
13:49 |
-5282.90 |
1140.59 |
1393.77 |
13:48 |
-5282.90 |
1169.60 |
1392.86 |
13:47 |
-5246.86 |
1103.96 |
1382.22 |
13:46 |
-5246.86 |
1120.71 |
1381.31 |
13:45 |
-5246.86 |
1115.30 |
1371.39 |
13:44 |
-5187.39 |
1122.50 |
1355.52 |
13:43 |
-5187.39 |
1090.22 |
1347.58 |
13:42 |
-5187.39 |
1068.41 |
1355.32 |
13:41 |
-5187.39 |
1055.79 |
1339.99 |
13:40 |
-5187.39 |
1024.05 |
1307.35 |
13:39 |
-5187.39 |
1000.78 |
1312.03 |
13:38 |
-5010.61 |
1030.34 |
1330.27 |
13:37 |
-4915.90 |
1045.12 |
1335.85 |
13:36 |
-5016.92 |
1040.25 |
1339.64 |
13:35 |
-4962.47 |
1067.47 |
1346.48 |
13:34 |
-4962.47 |
1067.47 |
1333.31 |
13:33 |
-4998.55 |
1088.57 |
1318.88 |
13:32 |
-4998.55 |
1102.64 |
1326.45 |
13:31 |
-4910.59 |
1093.80 |
1295.06 |
13:30 |
-4910.59 |
1111.47 |
1288.02 |
13:29 |
-4910.59 |
1032.45 |
1268.71 |
13:28 |
-4864.77 |
1073.74 |
1262.75 |
13:27 |
-4700.72 |
1108.39 |
1275.38 |
13:26 |
-4700.72 |
1093.75 |
1261.29 |
13:25 |
-4762.85 |
1043.55 |
1243.23 |
13:24 |
-4762.85 |
1018.44 |
1236.36 |
13:23 |
-4762.85 |
1001.12 |
1223.90 |
13:22 |
-4710.50 |
992.26 |
1213.59 |
13:21 |
-4782.70 |
971.49 |
1206.19 |
13:20 |
-4782.70 |
1036.22 |
1197.78 |
13:19 |
-4909.55 |
1010.39 |
1209.25 |
13:18 |
-4637.58 |
991.78 |
1209.60 |
13:17 |
-4564.48 |
1021.73 |
1207.61 |
13:16 |
-4564.48 |
994.47 |
1192.07 |
13:15 |
-4534.35 |
1016.27 |
1197.12 |
13:14 |
-4344.81 |
1123.36 |
1205.24 |
13:13 |
-4355.32 |
1144.13 |
1213.90 |
13:12 |
-4083.88 |
1172.23 |
1200.16 |
13:11 |
-4083.88 |
1174.40 |
1196.17 |
13:10 |
-4134.87 |
1159.90 |
1213.15 |
13:09 |
-4033.89 |
1253.56 |
1232.49 |
13:08 |
-3987.91 |
1310.22 |
1214.02 |
13:07 |
-3980.15 |
1264.21 |
1208.77 |
13:06 |
-4054.54 |
1244.81 |
1214.01 |
13:05 |
-4146.83 |
1242.09 |
1179.81 |
13:04 |
-4146.83 |
1232.13 |
1163.51 |
13:03 |
-4146.83 |
1174.81 |
1161.69 |
13:02 |
-4146.83 |
1152.76 |
1148.50 |
13:01 |
-4285.53 |
1130.35 |
1130.44 |
11:30 |
-4118.27 |
1093.56 |
1166.57 |
11:29 |
-4118.27 |
1092.10 |
1164.57 |
11:28 |
-4189.95 |
1084.86 |
1141.21 |
11:27 |
-4062.16 |
1134.26 |
1117.85 |
11:26 |
-4062.16 |
1143.32 |
1121.81 |
11:25 |
-4062.16 |
1083.70 |
1114.19 |
11:24 |
-3882.23 |
1023.29 |
1051.44 |
11:23 |
-4005.97 |
805.78 |
926.03 |
11:22 |
-4135.42 |
677.96 |
889.27 |
11:21 |
-4041.89 |
654.31 |
870.79 |
11:20 |
-4105.03 |
611.97 |
837.13 |
11:19 |
-4328.55 |
558.78 |
781.59 |
11:18 |
-4280.13 |
463.68 |
669.31 |
11:17 |
-4280.13 |
488.25 |
638.39 |
11:16 |
-4134.58 |
464.36 |
623.54 |
11:15 |
-4134.58 |
430.53 |
623.71 |
11:14 |
-4134.58 |
358.52 |
568.16 |
11:13 |
-4296.76 |
137.90 |
498.16 |
11:12 |
-4463.91 |
73.75 |
447.02 |
11:11 |
-4695.27 |
21.70 |
404.74 |
11:10 |
-4695.27 |
-5.39 |
392.45 |
11:09 |
-4695.27 |
-21.83 |
366.62 |
11:08 |
-4675.79 |
-41.35 |
353.24 |
11:07 |
-4733.61 |
-92.32 |
310.77 |
11:06 |
-4763.13 |
-190.40 |
273.93 |
11:05 |
-4799.25 |
-181.21 |
226.06 |
11:04 |
-4799.25 |
-173.12 |
205.47 |
11:03 |
-4953.45 |
-224.93 |
184.34 |
11:02 |
-4901.49 |
-225.13 |
163.76 |
11:01 |
-4854.59 |
-205.65 |
155.10 |
11:00 |
-4887.24 |
-230.92 |
154.91 |
10:59 |
-4887.24 |
-233.63 |
140.48 |
10:58 |
-4932.70 |
-251.13 |
107.28 |
10:57 |
-4655.43 |
-289.57 |
85.26 |
10:56 |
-4745.63 |
-324.94 |
68.29 |
10:55 |
-4787.64 |
-324.94 |
63.24 |
10:54 |
-4751.22 |
-326.38 |
30.96 |
10:53 |
-4751.22 |
-454.96 |
8.05 |
10:52 |
-4784.75 |
-454.96 |
15.07 |
10:51 |
-4784.75 |
-445.23 |
18.13 |
10:50 |
-4873.23 |
-433.36 |
22.80 |
10:49 |
-4842.25 |
-390.66 |
21.52 |
10:48 |
-4842.25 |
-412.65 |
-1.37 |
10:47 |
-4842.25 |
-364.72 |
10.16 |
10:46 |
-4809.10 |
-367.79 |
43.13 |
10:45 |
-4809.10 |
-367.79 |
51.60 |
10:44 |
-4848.94 |
-373.92 |
49.07 |
10:43 |
-4848.94 |
-368.34 |
40.77 |
10:42 |
-4848.94 |
-355.53 |
36.98 |
10:41 |
-4763.82 |
-372.49 |
-46.15 |
10:40 |
-4920.59 |
-366.37 |
-65.99 |
10:39 |
-4852.84 |
-345.82 |
-67.79 |
10:38 |
-4794.24 |
-331.22 |
-66.53 |
10:37 |
-4794.24 |
-294.06 |
-47.06 |
10:36 |
-4737.38 |
-299.48 |
-27.03 |
10:35 |
-4670.60 |
-313.02 |
-42.02 |
10:34 |
-4670.60 |
-318.62 |
-63.34 |
10:33 |
-4670.60 |
-331.29 |
-106.89 |
10:32 |
-4773.54 |
-338.16 |
-80.55 |
10:31 |
-4773.54 |
-367.06 |
-60.33 |
10:30 |
-4869.93 |
-376.64 |
-78.57 |
10:29 |
-4869.93 |
-393.25 |
-88.86 |
10:28 |
-4869.93 |
-364.03 |
-91.40 |
10:27 |
-4976.51 |
-473.90 |
-125.49 |
10:26 |
-4995.10 |
-473.74 |
-133.63 |
10:25 |
-4949.02 |
-420.99 |
-167.16 |
10:24 |
-4980.01 |
-420.64 |
-165.18 |
10:23 |
-4980.01 |
-408.58 |
-177.62 |
10:22 |
-4980.01 |
-393.98 |
-162.86 |
10:21 |
-4980.01 |
-438.68 |
-230.80 |
10:20 |
-4904.05 |
-450.21 |
-232.57 |
10:19 |
-4715.80 |
-469.67 |
-286.96 |
10:18 |
-4651.29 |
-434.48 |
-287.80 |
10:17 |
-4651.29 |
-450.88 |
-286.41 |
10:16 |
-4651.29 |
-446.57 |
-291.27 |
10:15 |
-4651.29 |
-437.57 |
-308.75 |
10:14 |
-4651.29 |
-439.02 |
-314.89 |
10:13 |
-4564.35 |
-401.59 |
-328.39 |
10:12 |
-4189.79 |
-417.97 |
-327.33 |
10:11 |
-4180.27 |
-363.98 |
-317.98 |
10:10 |
-2943.54 |
-276.48 |
-283.05 |
10:09 |
-2866.80 |
-286.58 |
-260.54 |
10:08 |
-2732.01 |
-302.99 |
-231.18 |
10:07 |
-2781.05 |
-273.45 |
-232.81 |
10:06 |
-2781.05 |
-278.51 |
-237.50 |
10:05 |
-2727.02 |
-254.55 |
-241.47 |
10:04 |
-2722.53 |
-247.18 |
-233.19 |
10:03 |
-2686.49 |
-193.83 |
-222.02 |
10:02 |
-2427.12 |
-50.55 |
-128.18 |
10:01 |
-2427.12 |
14.27 |
-110.68 |
10:00 |
-2427.12 |
29.79 |
-122.25 |
09:59 |
-2511.55 |
47.30 |
-127.88 |
09:58 |
-2507.77 |
53.60 |
-173.09 |
09:57 |
-2494.25 |
-242.55 |
-230.24 |
09:56 |
-2313.65 |
-232.62 |
-200.81 |
09:55 |
-2261.27 |
-283.77 |
-231.00 |
09:54 |
-2594.77 |
-352.62 |
-233.91 |
09:53 |
-2679.65 |
-446.88 |
-224.34 |
09:52 |
-2846.25 |
-474.51 |
-210.29 |
09:51 |
-2578.00 |
-562.80 |
-252.46 |
09:50 |
-2578.00 |
-499.81 |
-246.36 |
09:49 |
-2598.16 |
-559.95 |
-284.16 |
09:48 |
-1467.94 |
-313.10 |
-238.48 |
09:47 |
-358.31 |
-282.64 |
-245.34 |
09:46 |
-358.31 |
-268.94 |
-174.48 |
09:45 |
-358.31 |
-256.86 |
-168.71 |
09:44 |
-190.82 |
-265.36 |
-203.74 |
09:43 |
-250.89 |
-271.49 |
-215.30 |
09:42 |
-396.43 |
-269.88 |
-206.11 |
09:41 |
-429.40 |
-229.38 |
-169.20 |
09:40 |
-429.40 |
-179.48 |
-139.85 |
09:39 |
-391.56 |
-162.38 |
-113.90 |
09:38 |
-209.76 |
-175.19 |
-119.68 |
09:37 |
-165.77 |
-160.04 |
-124.92 |
09:36 |
-199.94 |
-192.95 |
-104.69 |
09:35 |
-272.26 |
-226.61 |
-139.08 |
09:34 |
-474.49 |
-199.08 |
-74.06 |
09:33 |
-377.99 |
-229.54 |
-52.11 |
09:32 |
-58.01 |
-150.35 |
-42.03 |
09:31 |
0.00 |
-103.71 |
-90.31 |
09:30 |
0.00 |
-25.65 |
-29.80 |
|
大单资金:-11595.32万元 |
成交额占比:-18.46% |
中单资金:-1062.23万元 |
成交额占比:-1.69% |
小单资金:644.28万元 |
成交额占比:1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250521 |
17.97 |
-0.50% |
-12013.27 |
-31594.91 |
-11595.32 |
-18.46% |
-1062.23 |
-1.69% |
644.28 |
1.03% |
20250520 |
18.06 |
-0.28% |
-9253.65 |
-28605.51 |
-5998.68 |
-8.53% |
-1049.89 |
-1.49% |
-2205.08 |
-3.13% |
20250519 |
18.11 |
-0.49% |
-8660.56 |
-34714.67 |
-1337.12 |
-2.44% |
-6014.42 |
-10.99% |
-1309.02 |
-2.39% |
20250516 |
18.20 |
0.00% |
-3624.78 |
-22355.66 |
-2080.65 |
-4.33% |
-1721.13 |
-3.58% |
177.00 |
0.37% |
20250515 |
18.20 |
-2.20% |
-21273.76 |
-40413.07 |
-10583.14 |
-14.43% |
-4813.89 |
-6.57% |
-5876.73 |
-8.02% |
20250514 |
18.61 |
-0.32% |
-10671.51 |
-32059.77 |
-8605.92 |
-8.97% |
-1841.63 |
-1.92% |
-223.96 |
-0.23% |
20250513 |
18.67 |
-0.43% |
-4058.92 |
-33663.07 |
-12107.84 |
-7.94% |
4202.38 |
2.76% |
3846.54 |
2.52% |
20250512 |
18.75 |
4.28% |
15781.50 |
-20998.79 |
11021.89 |
6.04% |
2082.56 |
1.14% |
2677.05 |
1.47% |
20250509 |
17.98 |
-2.07% |
-24482.11 |
-33572.77 |
-20138.06 |
-18.41% |
-7396.23 |
-6.76% |
3052.18 |
2.79% |
20250508 |
18.36 |
0.22% |
-4408.10 |
-21136.24 |
-2229.84 |
-2.38% |
-2347.03 |
-2.51% |
168.77 |
0.18% |
20250507 |
18.32 |
-0.43% |
-12737.11 |
-39179.19 |
-10209.22 |
-6.37% |
-2767.30 |
-1.73% |
239.41 |
0.15% |
20250506 |
18.40 |
1.60% |
-1379.26 |
-22508.89 |
556.44 |
0.37% |
-3787.47 |
-2.49% |
1851.77 |
1.22% |
20250430 |
18.11 |
0.67% |
-11612.03 |
-11870.72 |
-1552.09 |
-1.02% |
-6951.33 |
-4.57% |
-3108.61 |
-2.04% |
20250429 |
17.99 |
-2.28% |
-13595.98 |
28082.14 |
-7701.53 |
-5.10% |
-2278.69 |
-1.51% |
-3615.76 |
-2.39% |
20250428 |
18.41 |
-3.86% |
-25103.32 |
4263.41 |
-20272.79 |
-8.04% |
-3896.49 |
-1.55% |
-934.04 |
-0.37% |
20250425 |
19.15 |
9.99% |
-13439.57 |
39955.57 |
6461.08 |
1.13% |
-13863.24 |
-2.42% |
-6037.41 |
-1.05% |
20250424 |
17.41 |
-0.06% |
34835.61 |
35626.02 |
11194.61 |
3.15% |
14521.65 |
4.08% |
9119.35 |
2.57% |
20250423 |
17.42 |
9.97% |
3917.52 |
19324.17 |
38400.77 |
18.23% |
-18841.79 |
-8.94% |
-15641.46 |
-7.43% |
20250422 |
15.84 |
-3.41% |
-45362.26 |
-45355.14 |
-31520.26 |
-16.93% |
-13761.87 |
-7.39% |
-80.13 |
-0.04% |
20250421 |
16.40 |
3.99% |
17766.40 |
-24475.87 |
15419.37 |
8.64% |
1927.79 |
1.08% |
419.24 |
0.23% |
20250418 |
15.77 |
1.09% |
-7266.84 |
-64237.03 |
2131.53 |
1.82% |
-7210.03 |
-6.15% |
-2188.34 |
-1.87% |
20250417 |
15.60 |
-2.50% |
-18481.37 |
-64415.10 |
-5107.24 |
-2.90% |
-21262.22 |
-12.07% |
7888.09 |
4.48% |
20250416 |
16.00 |
-4.25% |
-36935.88 |
-89172.79 |
-26278.54 |
-14.67% |
-13930.08 |
-7.78% |
3272.74 |
1.83% |
20250415 |
16.71 |
-2.34% |
-14347.73 |
-54114.19 |
-10640.99 |
-7.87% |
-4003.22 |
-2.96% |
296.48 |
0.22% |
20250414 |
17.11 |
-2.62% |
-30415.11 |
-32230.10 |
-24341.79 |
-10.14% |
-918.73 |
-0.38% |
-5154.59 |
-2.15% |
20250411 |
17.57 |
5.46% |
11229.77 |
1823.88 |
1953.46 |
0.79% |
4433.62 |
1.80% |
4842.69 |
1.96% |
20250410 |
16.66 |
1.46% |
-30221.36 |
-1344.73 |
-29864.93 |
-9.69% |
-873.23 |
-0.28% |
516.80 |
0.17% |
20250409 |
16.42 |
-6.92% |
13413.26 |
28100.16 |
8780.06 |
2.75% |
4774.20 |
1.50% |
-141.00 |
-0.04% |
20250408 |
17.64 |
-10.00% |
40173.54 |
18422.09 |
11243.10 |
8.97% |
13633.52 |
10.88% |
15296.92 |
12.20% |
20250407 |
19.60 |
-10.01% |
26153.26 |
3849.22 |
9712.19 |
37.13% |
4612.47 |
17.63% |
11828.60 |
45.22% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|