002648卫星化学 今日实时资金流向 |
15:00 |
-3962.06 |
-468.98 |
-733.13 |
14:59 |
-4012.53 |
-352.92 |
-714.00 |
14:58 |
-4012.53 |
-352.92 |
-714.00 |
14:57 |
-4012.53 |
-352.92 |
-714.19 |
14:56 |
-3977.90 |
-367.14 |
-694.70 |
14:55 |
-3977.90 |
-407.27 |
-674.02 |
14:54 |
-3977.90 |
-407.66 |
-675.05 |
14:53 |
-3840.85 |
-423.55 |
-670.45 |
14:52 |
-3805.12 |
-361.77 |
-628.35 |
14:51 |
-3805.12 |
-424.52 |
-603.19 |
14:50 |
-3805.12 |
-417.95 |
-597.18 |
14:49 |
-3770.83 |
-399.19 |
-604.54 |
14:48 |
-3770.83 |
-326.60 |
-622.99 |
14:47 |
-3770.83 |
-313.31 |
-621.55 |
14:46 |
-3770.83 |
-278.54 |
-600.40 |
14:45 |
-3620.13 |
-194.35 |
-610.32 |
14:44 |
-3620.13 |
-215.44 |
-604.51 |
14:43 |
-3393.47 |
-102.36 |
-493.41 |
14:42 |
-3426.52 |
-119.53 |
-442.15 |
14:41 |
-3547.70 |
-149.28 |
-467.90 |
14:40 |
-3547.70 |
-125.39 |
-430.70 |
14:39 |
-3547.70 |
-125.03 |
-392.60 |
14:38 |
-3481.63 |
-68.29 |
-306.50 |
14:37 |
-3536.41 |
-129.10 |
-329.51 |
14:36 |
-3664.16 |
-96.82 |
-273.53 |
14:35 |
-3664.16 |
-121.63 |
-308.93 |
14:34 |
-3740.00 |
-147.54 |
-353.97 |
14:33 |
-3707.37 |
-75.58 |
-267.94 |
14:32 |
-3707.37 |
-31.82 |
-200.64 |
14:31 |
-3551.15 |
-4.52 |
-195.73 |
14:30 |
-3520.32 |
46.03 |
-185.88 |
14:29 |
-3648.01 |
-59.24 |
-268.74 |
14:28 |
-3518.22 |
-74.76 |
-262.92 |
14:27 |
-3467.17 |
-24.64 |
-272.41 |
14:26 |
-3467.17 |
26.60 |
-228.83 |
14:25 |
-3467.17 |
66.72 |
-211.51 |
14:24 |
-3467.17 |
129.11 |
-250.20 |
14:23 |
-3467.17 |
-20.86 |
-302.03 |
14:22 |
-3467.17 |
-7.21 |
-294.20 |
14:21 |
-3467.17 |
30.16 |
-287.28 |
14:20 |
-3467.17 |
29.04 |
-275.06 |
14:19 |
-3467.17 |
-140.79 |
-283.10 |
14:18 |
-3467.17 |
-190.89 |
-285.11 |
14:17 |
-3467.17 |
-196.01 |
-288.22 |
14:16 |
-3512.52 |
-219.49 |
-314.45 |
14:15 |
-3512.52 |
-223.69 |
-284.25 |
14:14 |
-3512.52 |
-213.16 |
-246.06 |
14:13 |
-3448.30 |
-90.05 |
-214.43 |
14:12 |
-3384.57 |
-46.55 |
-162.36 |
14:11 |
-3384.57 |
33.21 |
-150.35 |
14:10 |
-3384.57 |
23.17 |
-117.16 |
14:09 |
-3384.57 |
7.47 |
-133.23 |
14:08 |
-3384.57 |
89.89 |
-55.40 |
14:07 |
-3330.61 |
51.67 |
-30.36 |
14:06 |
-3635.07 |
-111.68 |
-80.82 |
14:05 |
-3670.69 |
-122.10 |
-67.67 |
14:04 |
-3670.69 |
-230.94 |
-66.05 |
14:03 |
-3710.87 |
-235.69 |
-87.78 |
14:02 |
-3710.87 |
-189.97 |
-67.37 |
14:01 |
-3710.87 |
-199.48 |
-9.95 |
14:00 |
-3710.87 |
-192.16 |
-1.53 |
13:59 |
-3710.87 |
-190.49 |
2.85 |
13:58 |
-3710.87 |
-204.00 |
10.47 |
13:57 |
-3710.87 |
-191.59 |
6.81 |
13:56 |
-3799.93 |
-262.77 |
-24.41 |
13:55 |
-3799.93 |
-311.31 |
0.21 |
13:54 |
-3799.93 |
-290.33 |
4.39 |
13:53 |
-3799.93 |
-302.92 |
4.76 |
13:52 |
-3768.43 |
-276.50 |
11.68 |
13:51 |
-3768.43 |
-338.66 |
24.80 |
13:50 |
-3768.43 |
-316.44 |
16.96 |
13:49 |
-3768.43 |
-306.06 |
46.34 |
13:48 |
-3915.68 |
-364.27 |
24.43 |
13:47 |
-3915.68 |
-375.23 |
52.68 |
13:46 |
-3952.16 |
-380.34 |
59.43 |
13:45 |
-3952.16 |
-343.72 |
52.31 |
13:44 |
-3952.16 |
-319.29 |
128.54 |
13:43 |
-3990.24 |
-371.25 |
121.35 |
13:42 |
-3990.24 |
-363.61 |
135.40 |
13:41 |
-3990.24 |
-383.66 |
143.61 |
13:40 |
-3990.24 |
-372.55 |
158.00 |
13:39 |
-3990.24 |
-374.75 |
182.07 |
13:38 |
-4026.13 |
-400.48 |
168.94 |
13:37 |
-4026.13 |
-384.80 |
192.82 |
13:36 |
-4026.13 |
-405.79 |
184.96 |
13:35 |
-4026.13 |
-341.21 |
226.39 |
13:34 |
-3980.14 |
-273.83 |
304.14 |
13:33 |
-3980.14 |
-293.03 |
316.93 |
13:32 |
-3991.47 |
-373.62 |
319.48 |
13:31 |
-3991.47 |
-384.78 |
335.19 |
13:30 |
-3991.47 |
-365.25 |
346.71 |
13:29 |
-3984.44 |
-353.54 |
350.99 |
13:28 |
-4029.09 |
-375.32 |
359.76 |
13:27 |
-4029.09 |
-352.47 |
328.28 |
13:26 |
-4137.40 |
-437.96 |
284.53 |
13:25 |
-4137.40 |
-449.49 |
270.62 |
13:24 |
-4137.40 |
-506.89 |
262.39 |
13:23 |
-4137.40 |
-535.23 |
248.30 |
13:22 |
-4190.90 |
-559.91 |
249.39 |
13:21 |
-4070.97 |
-548.29 |
227.48 |
13:20 |
-4196.10 |
-590.51 |
216.49 |
13:19 |
-4196.10 |
-649.09 |
192.04 |
13:18 |
-4196.10 |
-571.37 |
238.18 |
13:17 |
-4230.06 |
-589.27 |
244.93 |
13:16 |
-4341.21 |
-650.05 |
199.84 |
13:15 |
-4432.41 |
-709.85 |
182.51 |
13:14 |
-4494.68 |
-757.03 |
180.24 |
13:13 |
-4494.68 |
-724.82 |
197.88 |
13:12 |
-4529.43 |
-755.18 |
192.78 |
13:11 |
-4456.06 |
-751.54 |
207.87 |
13:10 |
-4496.46 |
-827.47 |
206.78 |
13:09 |
-4496.46 |
-821.66 |
208.95 |
13:08 |
-4541.21 |
-888.75 |
217.68 |
13:07 |
-4541.21 |
-877.49 |
225.66 |
13:06 |
-4541.21 |
-827.52 |
218.81 |
13:05 |
-4541.21 |
-809.93 |
219.86 |
13:04 |
-4541.21 |
-868.84 |
218.04 |
13:03 |
-4541.21 |
-834.48 |
201.10 |
13:02 |
-4624.53 |
-873.21 |
183.08 |
13:01 |
-4624.53 |
-887.76 |
170.53 |
11:30 |
-4655.24 |
-910.77 |
171.07 |
11:29 |
-4655.24 |
-878.27 |
180.69 |
11:28 |
-4655.24 |
-883.55 |
190.67 |
11:27 |
-4655.24 |
-896.63 |
191.03 |
11:26 |
-4655.24 |
-862.88 |
200.11 |
11:25 |
-4655.24 |
-870.16 |
191.73 |
11:24 |
-4655.24 |
-908.85 |
169.92 |
11:23 |
-4618.57 |
-963.31 |
164.65 |
11:22 |
-4618.57 |
-937.72 |
187.87 |
11:21 |
-4618.57 |
-916.32 |
180.79 |
11:20 |
-4618.57 |
-898.15 |
164.62 |
11:19 |
-4618.57 |
-840.68 |
142.78 |
11:18 |
-4618.57 |
-863.09 |
133.30 |
11:17 |
-4618.57 |
-831.82 |
125.82 |
11:16 |
-4578.21 |
-818.57 |
116.18 |
11:15 |
-4534.56 |
-814.21 |
87.63 |
11:14 |
-4534.56 |
-850.78 |
29.77 |
11:13 |
-4565.12 |
-853.16 |
7.74 |
11:12 |
-4565.12 |
-890.77 |
-40.79 |
11:11 |
-4565.12 |
-911.11 |
-87.09 |
11:10 |
-4565.12 |
-889.54 |
-121.57 |
11:09 |
-4498.31 |
-937.44 |
-142.84 |
11:08 |
-4534.93 |
-942.70 |
-144.66 |
11:07 |
-4534.93 |
-992.18 |
-145.03 |
11:06 |
-4444.87 |
-990.74 |
-147.57 |
11:05 |
-4444.87 |
-988.20 |
-161.72 |
11:04 |
-4444.87 |
-1005.06 |
-179.12 |
11:03 |
-4607.77 |
-1020.46 |
-177.32 |
11:02 |
-4607.77 |
-1023.91 |
-169.36 |
11:01 |
-4576.09 |
-1065.55 |
-167.92 |
11:00 |
-4554.69 |
-1094.86 |
-175.56 |
10:59 |
-4554.69 |
-1050.62 |
-164.55 |
10:58 |
-4554.69 |
-1048.46 |
-169.07 |
10:57 |
-4554.69 |
-1042.15 |
-170.52 |
10:56 |
-4554.69 |
-1037.11 |
-179.02 |
10:55 |
-4593.02 |
-1115.77 |
-207.79 |
10:54 |
-4593.02 |
-1102.97 |
-184.86 |
10:53 |
-4593.02 |
-1115.81 |
-199.32 |
10:52 |
-4580.58 |
-1063.06 |
-190.86 |
10:51 |
-4580.58 |
-1009.21 |
-210.76 |
10:50 |
-4580.58 |
-1001.07 |
-228.67 |
10:49 |
-4580.58 |
-1031.96 |
-291.37 |
10:48 |
-4580.58 |
-1071.84 |
-303.82 |
10:47 |
-4613.58 |
-1077.60 |
-293.56 |
10:46 |
-4577.52 |
-1048.60 |
-298.61 |
10:45 |
-4577.52 |
-1048.60 |
-327.30 |
10:44 |
-4577.52 |
-1013.44 |
-332.36 |
10:43 |
-4577.52 |
-1064.65 |
-353.49 |
10:42 |
-4577.52 |
-1074.75 |
-346.12 |
10:41 |
-4613.56 |
-1019.64 |
-349.19 |
10:40 |
-4613.56 |
-995.31 |
-329.91 |
10:39 |
-4613.56 |
-1056.62 |
-314.24 |
10:38 |
-4613.56 |
-1050.32 |
-317.13 |
10:37 |
-4697.04 |
-1038.26 |
-356.77 |
10:36 |
-3727.45 |
-976.74 |
-291.10 |
10:35 |
-3498.71 |
-939.08 |
-284.22 |
10:34 |
-3505.39 |
-944.31 |
-274.67 |
10:33 |
-3345.24 |
-937.83 |
-220.75 |
10:32 |
-3190.37 |
-894.87 |
-186.86 |
10:31 |
-3137.27 |
-892.16 |
-213.06 |
10:30 |
-3137.27 |
-860.56 |
-226.44 |
10:29 |
-2976.63 |
-821.02 |
-170.12 |
10:28 |
-2976.63 |
-761.76 |
-184.99 |
10:27 |
-2976.63 |
-746.04 |
-182.07 |
10:26 |
-3017.29 |
-743.34 |
-175.75 |
10:25 |
-3017.29 |
-717.88 |
-185.52 |
10:24 |
-3021.44 |
-694.59 |
-184.63 |
10:23 |
-3021.44 |
-613.56 |
-181.03 |
10:22 |
-3053.14 |
-565.96 |
-185.21 |
10:21 |
-3089.36 |
-557.99 |
-196.62 |
10:20 |
-3089.36 |
-603.03 |
-242.07 |
10:19 |
-3089.36 |
-643.17 |
-267.76 |
10:18 |
-2984.57 |
-613.02 |
-232.97 |
10:17 |
-2764.92 |
-494.03 |
-180.79 |
10:16 |
-2633.37 |
-495.30 |
-158.96 |
10:15 |
-2260.48 |
-490.25 |
-172.38 |
10:14 |
-2178.13 |
-470.17 |
-162.80 |
10:13 |
-2178.13 |
-506.91 |
-207.68 |
10:12 |
-2029.88 |
-527.19 |
-199.00 |
10:11 |
-2029.88 |
-411.24 |
-147.52 |
10:10 |
-1963.63 |
-434.42 |
-171.98 |
10:09 |
-1558.87 |
-424.64 |
-155.13 |
10:08 |
-1417.20 |
-328.43 |
-155.14 |
10:07 |
-1184.85 |
-253.19 |
-69.02 |
10:06 |
-1096.88 |
-269.01 |
-85.57 |
10:05 |
-1096.88 |
-256.83 |
-71.94 |
10:04 |
-1096.88 |
-231.70 |
-77.96 |
10:03 |
-1096.88 |
-216.19 |
-64.65 |
10:02 |
-1066.05 |
-228.79 |
-90.77 |
10:01 |
-1066.05 |
-182.28 |
-82.21 |
10:00 |
-1066.05 |
-177.35 |
-48.80 |
09:59 |
-1066.05 |
-163.11 |
-70.92 |
09:58 |
-1066.05 |
-178.44 |
-111.64 |
09:57 |
-1066.05 |
-188.65 |
-113.29 |
09:56 |
-1066.05 |
-216.13 |
-117.12 |
09:55 |
-1035.66 |
-198.70 |
-87.13 |
09:54 |
-1035.66 |
-176.66 |
-98.24 |
09:53 |
-1001.27 |
-157.19 |
-94.64 |
09:52 |
-1046.38 |
-157.36 |
-96.67 |
09:51 |
-1046.38 |
-158.65 |
-116.50 |
09:50 |
-1046.38 |
-132.70 |
-69.67 |
09:49 |
-1046.38 |
-60.63 |
-79.13 |
09:48 |
-979.15 |
-16.85 |
-67.72 |
09:47 |
-979.15 |
0.80 |
-24.46 |
09:46 |
-979.15 |
11.31 |
-42.30 |
09:45 |
-763.23 |
-26.62 |
-8.41 |
09:44 |
-763.23 |
-16.83 |
0.46 |
09:43 |
-618.10 |
-8.85 |
37.70 |
09:42 |
-486.13 |
110.36 |
54.43 |
09:41 |
-414.93 |
97.78 |
84.66 |
09:40 |
-289.46 |
114.38 |
67.51 |
09:39 |
-289.46 |
122.95 |
88.67 |
09:38 |
27.34 |
129.64 |
115.25 |
09:37 |
27.34 |
136.60 |
108.27 |
09:36 |
67.64 |
199.74 |
82.24 |
09:35 |
67.64 |
203.54 |
72.30 |
09:34 |
60.28 |
169.21 |
52.23 |
09:33 |
82.21 |
141.75 |
57.71 |
09:32 |
82.21 |
176.47 |
89.36 |
09:31 |
107.61 |
151.56 |
67.44 |
09:30 |
0.00 |
59.10 |
30.46 |
|
大单资金:-3962.06万元 |
成交额占比:-8.12% |
中单资金:-468.98万元 |
成交额占比:-0.96% |
小单资金:-733.13万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
18.16 |
-0.38% |
-5394.94 |
-1859.66 |
-4655.24 |
-17.52% |
-910.77 |
-3.43% |
171.07 |
0.64% |
20241226 |
18.23 |
-0.87% |
-1973.55 |
1263.64 |
-604.28 |
-1.37% |
257.53 |
0.58% |
-1626.80 |
-3.68% |
20241225 |
18.39 |
0.05% |
-3851.70 |
916.85 |
-3622.37 |
-5.71% |
308.12 |
0.49% |
-537.45 |
-0.85% |
20241224 |
18.38 |
3.49% |
9726.43 |
4492.52 |
3713.09 |
7.29% |
3260.49 |
6.40% |
2752.85 |
5.40% |
20241223 |
17.76 |
2.19% |
8310.26 |
2130.03 |
3309.14 |
6.36% |
4351.03 |
8.36% |
650.09 |
1.25% |
20241220 |
17.38 |
-0.97% |
-4812.82 |
-1452.45 |
-1531.94 |
-8.54% |
-1682.46 |
-9.38% |
-1598.42 |
-8.91% |
20241219 |
17.55 |
-0.45% |
-1737.86 |
-4052.38 |
-951.07 |
-5.44% |
-389.31 |
-2.22% |
-397.48 |
-2.27% |
20241218 |
17.63 |
-0.84% |
-3269.56 |
51.63 |
-46.70 |
-0.25% |
-1014.38 |
-5.48% |
-2208.48 |
-11.94% |
20241217 |
17.78 |
2.30% |
5665.91 |
1659.10 |
1350.60 |
3.55% |
1400.27 |
3.68% |
2915.04 |
7.66% |
20241216 |
17.38 |
-1.14% |
-336.52 |
-2026.88 |
-273.34 |
-1.23% |
-2.89 |
-0.01% |
-60.29 |
-0.27% |
20241213 |
17.58 |
-2.66% |
-6175.87 |
-537.93 |
-4131.87 |
-10.78% |
708.27 |
1.85% |
-2752.27 |
-7.18% |
20241212 |
18.06 |
0.78% |
3733.41 |
3328.48 |
3152.94 |
12.51% |
1206.49 |
4.79% |
-626.02 |
-2.48% |
20241211 |
17.92 |
0.62% |
2305.59 |
-1181.42 |
1560.77 |
5.91% |
66.57 |
0.25% |
678.25 |
2.57% |
20241210 |
17.81 |
-0.22% |
-2359.14 |
-3820.98 |
-2335.38 |
-4.82% |
-468.64 |
-0.97% |
444.88 |
0.92% |
20241209 |
17.85 |
0.56% |
2671.71 |
-1570.03 |
1215.61 |
4.76% |
1114.29 |
4.36% |
341.81 |
1.34% |
20241206 |
17.75 |
0.28% |
-1227.62 |
-3536.33 |
-265.46 |
-1.29% |
66.24 |
0.32% |
-1028.40 |
-4.99% |
20241205 |
17.70 |
-1.39% |
-2176.43 |
-2137.76 |
-1356.96 |
-7.43% |
-1103.39 |
-6.04% |
283.92 |
1.55% |
20241204 |
17.95 |
0.11% |
-521.38 |
-1564.36 |
-1078.79 |
-4.57% |
906.30 |
3.84% |
-348.89 |
-1.48% |
20241203 |
17.93 |
-0.39% |
-568.19 |
442.95 |
-84.43 |
-0.34% |
192.75 |
0.78% |
-676.51 |
-2.73% |
20241202 |
18.00 |
0.28% |
-3069.51 |
2309.26 |
-750.69 |
-2.63% |
-2132.40 |
-7.46% |
-186.42 |
-0.65% |
20241129 |
17.95 |
1.24% |
2405.16 |
929.99 |
1133.11 |
4.64% |
1142.03 |
4.68% |
130.02 |
0.53% |
20241128 |
17.73 |
-0.89% |
-1416.16 |
-2823.25 |
-783.56 |
-5.42% |
-577.73 |
-4.00% |
-54.87 |
-0.38% |
20241127 |
17.89 |
0.85% |
2687.40 |
-6406.43 |
928.52 |
4.14% |
1117.82 |
4.98% |
641.06 |
2.86% |
20241126 |
17.74 |
1.31% |
2676.05 |
-9167.97 |
1781.88 |
8.18% |
609.19 |
2.80% |
284.98 |
1.31% |
20241125 |
17.51 |
-1.90% |
-1313.53 |
-10170.69 |
-2129.96 |
-7.01% |
172.62 |
0.57% |
643.81 |
2.12% |
20241122 |
17.85 |
-1.87% |
-9546.71 |
-13283.75 |
-2620.13 |
-6.76% |
-4299.09 |
-11.10% |
-2627.49 |
-6.78% |
20241121 |
18.19 |
-0.87% |
-5878.17 |
-11414.66 |
-4366.74 |
-14.20% |
-1049.38 |
-3.41% |
-462.05 |
-1.50% |
20241120 |
18.35 |
-0.65% |
-6948.10 |
11302.93 |
-1833.02 |
-6.94% |
-2005.66 |
-7.59% |
-3109.42 |
-11.77% |
20241119 |
18.47 |
1.32% |
2111.90 |
12335.20 |
779.16 |
2.71% |
-162.01 |
-0.56% |
1494.75 |
5.19% |
20241118 |
18.23 |
-2.36% |
-5763.50 |
6849.77 |
-5243.02 |
-12.24% |
-262.82 |
-0.61% |
-257.66 |
-0.60% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|