002648卫星化学 今日实时资金流向 |
15:00 |
-7450.69 |
-6150.65 |
-381.22 |
14:59 |
-6834.16 |
-6293.91 |
-444.72 |
14:58 |
-6834.16 |
-6293.91 |
-444.72 |
14:57 |
-6834.16 |
-6303.14 |
-445.22 |
14:56 |
-6720.53 |
-6299.97 |
-390.35 |
14:55 |
-6687.30 |
-6287.24 |
-368.22 |
14:54 |
-6647.87 |
-6297.00 |
-370.59 |
14:53 |
-6558.29 |
-6285.28 |
-396.45 |
14:52 |
-6673.40 |
-6189.89 |
-419.46 |
14:51 |
-6711.35 |
-6114.47 |
-438.45 |
14:50 |
-6595.47 |
-6132.46 |
-442.68 |
14:49 |
-6545.18 |
-6149.93 |
-487.34 |
14:48 |
-6478.10 |
-6142.57 |
-536.35 |
14:47 |
-6482.50 |
-6142.93 |
-578.14 |
14:46 |
-6686.55 |
-6149.32 |
-618.59 |
14:45 |
-6686.55 |
-6116.13 |
-655.85 |
14:44 |
-6598.62 |
-6130.57 |
-652.51 |
14:43 |
-6514.72 |
-6124.39 |
-637.08 |
14:42 |
-5854.55 |
-6186.03 |
-667.82 |
14:41 |
-5770.65 |
-6186.56 |
-681.64 |
14:40 |
-5770.65 |
-6203.88 |
-682.34 |
14:39 |
-5516.80 |
-6174.53 |
-684.87 |
14:38 |
-5731.09 |
-6168.16 |
-708.72 |
14:37 |
-5806.65 |
-6148.39 |
-721.66 |
14:36 |
-5737.22 |
-6119.56 |
-715.48 |
14:35 |
-5404.31 |
-5860.32 |
-610.28 |
14:34 |
-5267.05 |
-5849.61 |
-640.35 |
14:33 |
-4874.51 |
-5835.32 |
-664.91 |
14:32 |
-4874.51 |
-5790.13 |
-654.34 |
14:31 |
-4874.51 |
-5736.89 |
-640.57 |
14:30 |
-4756.63 |
-5668.56 |
-585.18 |
14:29 |
-4756.63 |
-5647.23 |
-603.18 |
14:28 |
-4506.66 |
-5641.37 |
-580.83 |
14:27 |
-4472.20 |
-5621.37 |
-571.09 |
14:26 |
-4472.20 |
-5543.71 |
-526.21 |
14:25 |
-4184.12 |
-5514.97 |
-564.76 |
14:24 |
-4269.56 |
-5503.55 |
-557.54 |
14:23 |
-4233.93 |
-5479.01 |
-538.04 |
14:22 |
-4075.93 |
-5465.56 |
-515.83 |
14:21 |
-3985.95 |
-5499.38 |
-524.24 |
14:20 |
-4017.75 |
-5482.57 |
-488.60 |
14:19 |
-4017.75 |
-5464.92 |
-464.72 |
14:18 |
-4017.75 |
-5433.64 |
-445.89 |
14:17 |
-4137.01 |
-5423.73 |
-422.69 |
14:16 |
-4137.01 |
-5421.72 |
-407.57 |
14:15 |
-4319.06 |
-5414.84 |
-435.31 |
14:14 |
-4229.48 |
-5428.98 |
-441.38 |
14:13 |
-4270.07 |
-5386.96 |
-416.01 |
14:12 |
-4270.07 |
-5407.48 |
-404.59 |
14:11 |
-4270.07 |
-5391.53 |
-406.27 |
14:10 |
-4270.07 |
-5399.10 |
-383.44 |
14:09 |
-4270.07 |
-5379.61 |
-304.83 |
14:08 |
-4270.07 |
-5374.43 |
-310.55 |
14:07 |
-4068.51 |
-5348.89 |
-296.27 |
14:06 |
-4068.51 |
-5372.28 |
-294.77 |
14:05 |
-4068.51 |
-5323.06 |
-292.59 |
14:04 |
-4118.40 |
-5308.95 |
-293.27 |
14:03 |
-4118.40 |
-5306.10 |
-311.75 |
14:02 |
-4118.40 |
-5317.18 |
-375.06 |
14:01 |
-4118.40 |
-5277.42 |
-384.47 |
14:00 |
-4069.71 |
-5278.27 |
-393.03 |
13:59 |
-4117.92 |
-5255.61 |
-378.26 |
13:58 |
-4205.93 |
-5292.92 |
-361.81 |
13:57 |
-4346.54 |
-5269.60 |
-402.26 |
13:56 |
-4231.67 |
-5252.84 |
-383.15 |
13:55 |
-4231.67 |
-5170.50 |
-363.54 |
13:54 |
-4231.67 |
-5105.43 |
-341.91 |
13:53 |
-4024.70 |
-5053.04 |
-323.97 |
13:52 |
-4024.70 |
-5028.19 |
-309.70 |
13:51 |
-4024.70 |
-4977.98 |
-300.80 |
13:50 |
-4024.70 |
-4994.64 |
-277.62 |
13:49 |
-4024.70 |
-4989.45 |
-287.20 |
13:48 |
-4024.70 |
-5061.54 |
-287.22 |
13:47 |
-4024.70 |
-5080.56 |
-271.78 |
13:46 |
-4109.10 |
-5079.24 |
-327.34 |
13:45 |
-4145.62 |
-5053.84 |
-282.06 |
13:44 |
-4176.14 |
-4936.97 |
-274.85 |
13:43 |
-4157.35 |
-4867.38 |
-240.15 |
13:42 |
-4235.00 |
-4813.05 |
-183.31 |
13:41 |
-4235.00 |
-4772.49 |
-156.16 |
13:40 |
-4201.46 |
-4758.09 |
-131.19 |
13:39 |
-4100.00 |
-4709.80 |
-107.04 |
13:38 |
-4100.00 |
-4722.54 |
-70.66 |
13:37 |
-3896.66 |
-4638.09 |
-64.48 |
13:36 |
-3929.55 |
-4550.26 |
-9.64 |
13:35 |
-3928.08 |
-4483.57 |
30.57 |
13:34 |
-3912.06 |
-4326.10 |
38.42 |
13:33 |
-3392.01 |
-4015.40 |
72.78 |
13:32 |
-2567.63 |
-3883.41 |
120.48 |
13:31 |
-2534.01 |
-3815.17 |
168.71 |
13:30 |
-2534.01 |
-3811.99 |
194.76 |
13:29 |
-2506.11 |
-3718.22 |
219.46 |
13:28 |
-2218.49 |
-3555.84 |
307.20 |
13:27 |
-2185.88 |
-3528.11 |
294.08 |
13:26 |
-2188.43 |
-3505.08 |
275.23 |
13:25 |
-1727.22 |
-3465.56 |
283.47 |
13:24 |
-1727.22 |
-3427.87 |
279.60 |
13:23 |
-1727.22 |
-3395.73 |
302.14 |
13:22 |
-1572.08 |
-3325.88 |
409.01 |
13:21 |
-1572.08 |
-3321.52 |
398.06 |
13:20 |
-1514.32 |
-3313.27 |
433.93 |
13:19 |
-1546.50 |
-3299.46 |
432.74 |
13:18 |
-1546.50 |
-3263.78 |
426.34 |
13:17 |
-1596.88 |
-3236.01 |
461.36 |
13:16 |
-1596.88 |
-3224.42 |
485.94 |
13:15 |
-1691.86 |
-3222.75 |
460.51 |
13:14 |
-1691.86 |
-3196.50 |
459.83 |
13:13 |
-1691.86 |
-3197.86 |
441.81 |
13:12 |
-1684.00 |
-3218.08 |
436.68 |
13:11 |
-1650.34 |
-3195.40 |
434.92 |
13:10 |
-1650.34 |
-3135.78 |
438.26 |
13:09 |
-1583.49 |
-3122.15 |
441.62 |
13:08 |
-1583.49 |
-3107.84 |
447.67 |
13:07 |
-1583.49 |
-3049.72 |
447.67 |
13:06 |
-1634.07 |
-3018.38 |
455.08 |
13:05 |
-1634.07 |
-3009.29 |
468.90 |
13:04 |
-1600.37 |
-3023.46 |
463.67 |
13:03 |
-1600.37 |
-3010.65 |
448.84 |
13:02 |
-1600.37 |
-2997.01 |
433.83 |
13:01 |
-1694.06 |
-2960.80 |
425.90 |
11:30 |
-1693.77 |
-2864.81 |
501.88 |
11:29 |
-1744.32 |
-2837.86 |
510.66 |
11:28 |
-1744.32 |
-2843.77 |
497.52 |
11:27 |
-1912.74 |
-2817.01 |
479.82 |
11:26 |
-1912.74 |
-2817.02 |
482.34 |
11:25 |
-2063.71 |
-2776.29 |
448.83 |
11:24 |
-2063.71 |
-2757.79 |
403.05 |
11:23 |
-2063.71 |
-2752.75 |
404.39 |
11:22 |
-2063.71 |
-2717.43 |
404.22 |
11:21 |
-2063.71 |
-2638.21 |
413.80 |
11:20 |
-2063.71 |
-2534.77 |
517.75 |
11:19 |
-1780.63 |
-2516.61 |
520.77 |
11:18 |
-1780.63 |
-2509.89 |
525.98 |
11:17 |
-1716.50 |
-2474.89 |
536.08 |
11:16 |
-1716.50 |
-2450.15 |
562.50 |
11:15 |
-1716.50 |
-2436.35 |
568.89 |
11:14 |
-1716.50 |
-2415.97 |
630.73 |
11:13 |
-1747.71 |
-2388.66 |
627.86 |
11:12 |
-2047.15 |
-2326.29 |
636.11 |
11:11 |
-1997.39 |
-2334.94 |
678.57 |
11:10 |
-1997.39 |
-2312.03 |
680.41 |
11:09 |
-1997.39 |
-2343.93 |
697.93 |
11:08 |
-1997.39 |
-2367.55 |
689.99 |
11:07 |
-2114.95 |
-2345.63 |
704.49 |
11:06 |
-2148.63 |
-2337.05 |
707.68 |
11:05 |
-2180.95 |
-2289.79 |
712.89 |
11:04 |
-1928.50 |
-2262.54 |
726.52 |
11:03 |
-1972.99 |
-2244.43 |
704.78 |
11:02 |
-1987.50 |
-2177.23 |
715.89 |
11:01 |
-2019.70 |
-2105.96 |
732.07 |
11:00 |
-2072.70 |
-2142.95 |
747.42 |
10:59 |
-2039.00 |
-2180.27 |
734.08 |
10:58 |
-2012.24 |
-2113.20 |
723.96 |
10:57 |
-1960.57 |
-2059.52 |
676.46 |
10:56 |
-2040.85 |
-2018.98 |
663.82 |
10:55 |
-2040.85 |
-2035.67 |
678.42 |
10:54 |
-2155.22 |
-1967.78 |
696.39 |
10:53 |
-2304.92 |
-1972.01 |
739.43 |
10:52 |
-2338.22 |
-1924.28 |
753.53 |
10:51 |
-2338.22 |
-1832.68 |
760.74 |
10:50 |
-2269.64 |
-1619.23 |
783.75 |
10:49 |
-2069.82 |
-1382.22 |
848.34 |
10:48 |
-2069.82 |
-1320.64 |
850.69 |
10:47 |
-2041.54 |
-1324.00 |
861.27 |
10:46 |
-2278.87 |
-1388.64 |
835.00 |
10:45 |
-2285.94 |
-1352.02 |
820.00 |
10:44 |
-1853.90 |
-1140.56 |
953.05 |
10:43 |
-1415.44 |
-867.00 |
1035.82 |
10:42 |
-1471.17 |
-718.13 |
1061.46 |
10:41 |
-1440.81 |
-654.00 |
1064.66 |
10:40 |
-1438.63 |
-714.96 |
977.38 |
10:39 |
-1438.63 |
-838.66 |
968.60 |
10:38 |
-1363.39 |
-773.72 |
996.77 |
10:37 |
-1363.39 |
-777.96 |
1001.48 |
10:36 |
-1428.68 |
-707.46 |
1047.03 |
10:35 |
-1292.54 |
-500.16 |
1093.24 |
10:34 |
-1292.54 |
-498.84 |
1089.69 |
10:33 |
-1260.15 |
-473.55 |
1106.55 |
10:32 |
-1226.39 |
-375.98 |
1207.66 |
10:31 |
-1226.39 |
-369.91 |
1243.10 |
10:30 |
-1226.39 |
-349.84 |
1246.46 |
10:29 |
-1193.15 |
-174.42 |
1317.65 |
10:28 |
-1224.05 |
-140.36 |
1283.21 |
10:27 |
-1143.19 |
-62.21 |
1287.59 |
10:26 |
-1143.19 |
-48.04 |
1259.90 |
10:25 |
-913.62 |
-27.12 |
1244.19 |
10:24 |
-1169.04 |
85.60 |
1255.82 |
10:23 |
-1169.04 |
41.36 |
1216.48 |
10:22 |
-1169.04 |
91.11 |
1212.41 |
10:21 |
-831.20 |
26.55 |
1197.71 |
10:20 |
-87.87 |
65.42 |
1180.62 |
10:19 |
-87.87 |
22.60 |
1141.01 |
10:18 |
165.78 |
-45.13 |
1068.92 |
10:17 |
165.78 |
-66.46 |
1040.15 |
10:16 |
110.82 |
-25.55 |
957.26 |
10:15 |
62.12 |
72.14 |
1004.75 |
10:14 |
62.12 |
79.90 |
1019.29 |
10:13 |
205.69 |
180.18 |
1064.09 |
10:12 |
205.69 |
234.66 |
1102.83 |
10:11 |
282.46 |
285.03 |
1133.41 |
10:10 |
311.48 |
296.53 |
1152.86 |
10:09 |
381.31 |
450.43 |
1235.73 |
10:08 |
480.29 |
540.88 |
1299.87 |
10:07 |
582.00 |
567.65 |
1294.43 |
10:06 |
501.98 |
574.92 |
1292.19 |
10:05 |
639.39 |
653.54 |
1294.38 |
10:04 |
631.87 |
675.76 |
1267.64 |
10:03 |
810.43 |
576.26 |
1228.27 |
10:02 |
480.31 |
53.73 |
1103.53 |
10:01 |
390.03 |
-129.53 |
1007.48 |
10:00 |
301.69 |
-193.14 |
821.82 |
09:59 |
196.92 |
-301.30 |
636.24 |
09:58 |
196.92 |
-400.53 |
579.15 |
09:57 |
196.92 |
-385.64 |
561.16 |
09:56 |
245.93 |
-459.89 |
490.95 |
09:55 |
279.81 |
-429.92 |
495.17 |
09:54 |
77.86 |
-342.09 |
490.20 |
09:53 |
206.53 |
-257.18 |
425.17 |
09:52 |
132.69 |
-212.65 |
402.38 |
09:51 |
128.87 |
-258.06 |
397.23 |
09:50 |
-4.61 |
-229.07 |
403.30 |
09:49 |
-406.97 |
-480.93 |
390.53 |
09:48 |
-597.10 |
-567.77 |
372.38 |
09:47 |
-882.71 |
-670.24 |
362.88 |
09:46 |
-1024.55 |
-715.52 |
355.09 |
09:45 |
-885.49 |
-651.04 |
340.07 |
09:44 |
-660.05 |
-607.27 |
359.43 |
09:43 |
25.83 |
-582.96 |
341.00 |
09:42 |
28.62 |
-453.22 |
343.18 |
09:41 |
28.62 |
-298.07 |
314.96 |
09:40 |
258.66 |
-267.79 |
309.86 |
09:39 |
380.10 |
-209.48 |
257.18 |
09:38 |
581.83 |
-78.41 |
230.17 |
09:37 |
770.35 |
-60.37 |
211.04 |
09:36 |
1025.48 |
-1.55 |
223.17 |
09:35 |
981.89 |
200.93 |
261.40 |
09:34 |
1106.24 |
224.52 |
219.35 |
09:33 |
952.90 |
184.51 |
206.17 |
09:32 |
951.98 |
283.82 |
191.89 |
09:31 |
239.84 |
472.50 |
55.83 |
09:30 |
302.77 |
9.86 |
-117.98 |
|
大单资金:-7450.69万元 |
成交额占比:-7.80% |
中单资金:-6150.65万元 |
成交额占比:-6.44% |
小单资金:-381.22万元 |
成交额占比:-0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250612 |
16.79 |
-0.65% |
-13982.56 |
-15389.97 |
-7450.69 |
-7.80% |
-6150.65 |
-6.44% |
-381.22 |
-0.40% |
20250611 |
16.90 |
1.02% |
-3217.13 |
-11707.37 |
-3130.47 |
-2.93% |
-711.77 |
-0.67% |
625.11 |
0.58% |
20250610 |
16.73 |
-2.22% |
-34938.94 |
-7945.62 |
-13366.04 |
-8.38% |
-11569.18 |
-7.25% |
-10003.72 |
-6.27% |
20250609 |
17.11 |
3.45% |
17697.65 |
13531.43 |
11534.72 |
7.95% |
4153.72 |
2.86% |
2009.21 |
1.39% |
20250606 |
17.04 |
-0.35% |
-6624.05 |
-19808.32 |
-2977.49 |
-2.99% |
379.78 |
0.38% |
-4026.34 |
-4.05% |
20250605 |
17.10 |
0.06% |
-1478.79 |
-12844.12 |
-3768.09 |
-5.13% |
316.40 |
0.43% |
1972.90 |
2.69% |
20250604 |
17.09 |
0.65% |
2704.28 |
-12220.79 |
631.28 |
1.43% |
954.82 |
2.17% |
1118.18 |
2.54% |
20250603 |
16.98 |
1.49% |
13381.22 |
-14977.23 |
8111.01 |
11.55% |
219.05 |
0.31% |
5051.16 |
7.19% |
20250530 |
16.73 |
-4.07% |
-25368.91 |
-23322.70 |
-21805.03 |
-18.18% |
-6265.31 |
-5.22% |
2701.43 |
2.25% |
20250529 |
17.44 |
1.99% |
6935.12 |
-7445.13 |
3986.71 |
5.14% |
2236.12 |
2.88% |
712.29 |
0.92% |
20250528 |
17.10 |
-0.58% |
-7196.59 |
-9728.24 |
-3144.76 |
-6.79% |
-1948.76 |
-4.21% |
-2103.07 |
-4.54% |
20250527 |
17.20 |
-1.94% |
-15177.64 |
-18178.80 |
-2125.16 |
-2.75% |
-8482.03 |
-10.97% |
-4570.45 |
-5.91% |
20250526 |
17.54 |
-0.85% |
-6585.91 |
-22052.32 |
-234.46 |
-0.42% |
-3443.05 |
-6.14% |
-2908.40 |
-5.19% |
20250523 |
17.69 |
-1.50% |
-16072.76 |
-23154.98 |
-5927.46 |
-9.09% |
-6330.97 |
-9.70% |
-3814.33 |
-5.85% |
20250522 |
17.96 |
-0.06% |
80.19 |
-19308.17 |
1703.60 |
2.96% |
541.57 |
0.94% |
-2164.98 |
-3.76% |
20250521 |
17.97 |
-0.50% |
-12013.27 |
-31594.91 |
-11595.32 |
-18.46% |
-1062.23 |
-1.69% |
644.28 |
1.03% |
20250520 |
18.06 |
-0.28% |
-9253.65 |
-28605.51 |
-5998.68 |
-8.53% |
-1049.89 |
-1.49% |
-2205.08 |
-3.13% |
20250519 |
18.11 |
-0.49% |
-8660.56 |
-34714.67 |
-1337.12 |
-2.44% |
-6014.42 |
-10.99% |
-1309.02 |
-2.39% |
20250516 |
18.20 |
0.00% |
-3624.78 |
-22355.66 |
-2080.65 |
-4.33% |
-1721.13 |
-3.58% |
177.00 |
0.37% |
20250515 |
18.20 |
-2.20% |
-21273.76 |
-40413.07 |
-10583.14 |
-14.43% |
-4813.89 |
-6.57% |
-5876.73 |
-8.02% |
20250514 |
18.61 |
-0.32% |
-10671.51 |
-32059.77 |
-8605.92 |
-8.97% |
-1841.63 |
-1.92% |
-223.96 |
-0.23% |
20250513 |
18.67 |
-0.43% |
-4058.92 |
-33663.07 |
-12107.84 |
-7.94% |
4202.38 |
2.76% |
3846.54 |
2.52% |
20250512 |
18.75 |
4.28% |
15781.50 |
-20998.79 |
11021.89 |
6.04% |
2082.56 |
1.14% |
2677.05 |
1.47% |
20250509 |
17.98 |
-2.07% |
-24482.11 |
-33572.77 |
-20138.06 |
-18.41% |
-7396.23 |
-6.76% |
3052.18 |
2.79% |
20250508 |
18.36 |
0.22% |
-4408.10 |
-21136.24 |
-2229.84 |
-2.38% |
-2347.03 |
-2.51% |
168.77 |
0.18% |
20250507 |
18.32 |
-0.43% |
-12737.11 |
-39179.19 |
-10209.22 |
-6.37% |
-2767.30 |
-1.73% |
239.41 |
0.15% |
20250506 |
18.40 |
1.60% |
-1379.26 |
-22508.89 |
556.44 |
0.37% |
-3787.47 |
-2.49% |
1851.77 |
1.22% |
20250430 |
18.11 |
0.67% |
-11612.03 |
-11870.72 |
-1552.09 |
-1.02% |
-6951.33 |
-4.57% |
-3108.61 |
-2.04% |
20250429 |
17.99 |
-2.28% |
-13595.98 |
28082.14 |
-7701.53 |
-5.10% |
-2278.69 |
-1.51% |
-3615.76 |
-2.39% |
20250428 |
18.41 |
-3.86% |
-25103.32 |
4263.41 |
-20272.79 |
-8.04% |
-3896.49 |
-1.55% |
-934.04 |
-0.37% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|