| 002646天佑德酒 今日实时资金流向 |
| 15:00 |
360.51 |
151.63 |
478.89 |
| 14:59 |
360.51 |
163.83 |
476.82 |
| 14:58 |
360.51 |
163.83 |
476.82 |
| 14:57 |
360.51 |
163.83 |
476.82 |
| 14:56 |
360.51 |
166.26 |
483.59 |
| 14:55 |
360.51 |
166.26 |
481.04 |
| 14:54 |
360.51 |
148.16 |
512.13 |
| 14:53 |
360.51 |
127.80 |
513.21 |
| 14:52 |
360.51 |
142.36 |
519.17 |
| 14:51 |
360.51 |
151.40 |
519.80 |
| 14:50 |
360.51 |
153.38 |
523.59 |
| 14:49 |
406.44 |
147.13 |
538.69 |
| 14:48 |
406.44 |
152.28 |
541.04 |
| 14:47 |
406.44 |
134.36 |
541.94 |
| 14:46 |
406.44 |
140.24 |
543.65 |
| 14:45 |
406.44 |
140.24 |
542.93 |
| 14:44 |
406.44 |
140.24 |
535.32 |
| 14:43 |
406.44 |
140.24 |
536.40 |
| 14:42 |
406.44 |
140.24 |
544.54 |
| 14:41 |
406.44 |
148.83 |
546.79 |
| 14:40 |
406.44 |
148.83 |
542.62 |
| 14:39 |
406.44 |
162.75 |
542.17 |
| 14:38 |
406.44 |
157.50 |
543.70 |
| 14:37 |
406.44 |
157.50 |
543.25 |
| 14:36 |
406.44 |
157.50 |
545.60 |
| 14:35 |
406.44 |
157.50 |
540.98 |
| 14:34 |
406.44 |
169.61 |
540.89 |
| 14:33 |
406.44 |
175.04 |
543.60 |
| 14:32 |
406.44 |
170.88 |
541.61 |
| 14:31 |
406.44 |
170.88 |
540.61 |
| 14:30 |
406.44 |
170.88 |
535.45 |
| 14:29 |
406.44 |
179.92 |
533.55 |
| 14:28 |
406.44 |
179.92 |
531.83 |
| 14:27 |
406.44 |
161.37 |
519.16 |
| 14:26 |
406.44 |
169.05 |
527.83 |
| 14:25 |
406.44 |
169.05 |
529.73 |
| 14:24 |
406.44 |
169.05 |
523.22 |
| 14:23 |
406.44 |
197.08 |
513.08 |
| 14:22 |
406.44 |
197.08 |
515.79 |
| 14:21 |
406.44 |
197.08 |
516.87 |
| 14:20 |
406.44 |
197.08 |
512.53 |
| 14:19 |
406.44 |
197.08 |
510.36 |
| 14:18 |
406.44 |
217.05 |
508.10 |
| 14:17 |
406.44 |
159.92 |
479.62 |
| 14:16 |
406.44 |
159.92 |
478.98 |
| 14:15 |
406.44 |
159.92 |
479.97 |
| 14:14 |
406.44 |
159.92 |
479.97 |
| 14:13 |
406.44 |
159.92 |
470.57 |
| 14:12 |
406.44 |
159.92 |
470.57 |
| 14:11 |
406.44 |
159.92 |
469.48 |
| 14:10 |
406.44 |
159.92 |
462.70 |
| 14:09 |
406.44 |
159.92 |
463.60 |
| 14:08 |
406.44 |
143.58 |
445.54 |
| 14:07 |
406.44 |
143.58 |
442.01 |
| 14:06 |
406.44 |
136.54 |
443.37 |
| 14:05 |
406.44 |
136.54 |
444.99 |
| 14:04 |
406.44 |
123.10 |
435.51 |
| 14:03 |
406.44 |
123.10 |
433.61 |
| 14:02 |
406.44 |
123.10 |
429.64 |
| 14:01 |
406.44 |
142.67 |
436.67 |
| 14:00 |
406.44 |
150.79 |
442.35 |
| 13:59 |
406.44 |
161.63 |
433.40 |
| 13:58 |
406.44 |
178.97 |
434.21 |
| 13:57 |
406.44 |
178.97 |
430.95 |
| 13:56 |
406.44 |
178.97 |
434.29 |
| 13:55 |
406.44 |
178.97 |
435.10 |
| 13:54 |
406.44 |
178.97 |
439.44 |
| 13:53 |
406.44 |
178.97 |
432.56 |
| 13:52 |
406.44 |
181.76 |
427.04 |
| 13:51 |
406.44 |
181.76 |
422.06 |
| 13:50 |
406.44 |
192.25 |
407.31 |
| 13:49 |
406.44 |
174.15 |
408.12 |
| 13:48 |
406.44 |
174.15 |
409.84 |
| 13:47 |
406.44 |
174.15 |
409.66 |
| 13:46 |
406.44 |
176.49 |
400.97 |
| 13:45 |
406.44 |
177.48 |
391.29 |
| 13:44 |
406.44 |
155.67 |
382.42 |
| 13:43 |
406.44 |
155.67 |
383.50 |
| 13:42 |
406.44 |
155.67 |
382.32 |
| 13:41 |
406.44 |
136.50 |
377.17 |
| 13:40 |
406.44 |
127.46 |
377.44 |
| 13:39 |
455.07 |
132.97 |
374.90 |
| 13:38 |
455.07 |
125.82 |
377.25 |
| 13:37 |
455.07 |
125.82 |
376.70 |
| 13:36 |
455.07 |
111.35 |
346.58 |
| 13:35 |
455.07 |
121.19 |
346.49 |
| 13:34 |
455.07 |
121.19 |
350.55 |
| 13:33 |
455.07 |
106.01 |
342.05 |
| 13:32 |
455.07 |
115.04 |
330.93 |
| 13:31 |
455.07 |
106.00 |
323.87 |
| 13:30 |
455.07 |
108.34 |
321.80 |
| 13:29 |
455.07 |
108.34 |
318.73 |
| 13:28 |
455.07 |
71.36 |
317.82 |
| 13:27 |
455.07 |
71.36 |
314.66 |
| 13:26 |
455.07 |
81.10 |
315.83 |
| 13:25 |
455.07 |
81.10 |
303.28 |
| 13:24 |
455.07 |
70.89 |
283.44 |
| 13:23 |
455.07 |
70.89 |
280.54 |
| 13:22 |
455.07 |
52.48 |
275.13 |
| 13:21 |
455.07 |
52.48 |
275.12 |
| 13:20 |
455.07 |
52.48 |
269.35 |
| 13:19 |
455.07 |
52.48 |
268.00 |
| 13:18 |
455.07 |
52.48 |
265.74 |
| 13:17 |
455.07 |
39.86 |
233.97 |
| 13:16 |
455.07 |
39.86 |
233.06 |
| 13:15 |
455.07 |
39.86 |
231.53 |
| 13:14 |
455.07 |
39.86 |
229.28 |
| 13:13 |
455.07 |
39.86 |
235.48 |
| 13:12 |
455.07 |
46.15 |
232.33 |
| 13:11 |
455.07 |
37.15 |
232.06 |
| 13:10 |
455.07 |
30.32 |
229.45 |
| 13:09 |
455.07 |
56.05 |
231.60 |
| 13:08 |
455.07 |
56.05 |
232.32 |
| 13:07 |
455.07 |
56.05 |
232.58 |
| 13:06 |
455.07 |
41.10 |
203.48 |
| 13:05 |
455.07 |
41.10 |
204.20 |
| 13:04 |
455.07 |
51.00 |
207.97 |
| 13:03 |
525.26 |
51.00 |
208.79 |
| 13:02 |
525.26 |
51.00 |
209.78 |
| 13:01 |
525.26 |
57.67 |
214.37 |
| 11:30 |
451.80 |
132.69 |
256.29 |
| 11:29 |
379.98 |
106.17 |
250.80 |
| 11:28 |
379.98 |
135.93 |
259.25 |
| 11:27 |
188.61 |
142.69 |
259.16 |
| 11:26 |
188.61 |
142.69 |
234.78 |
| 11:25 |
188.61 |
142.69 |
234.69 |
| 11:24 |
188.61 |
142.69 |
233.61 |
| 11:23 |
188.61 |
142.69 |
230.83 |
| 11:22 |
155.73 |
142.69 |
219.71 |
| 11:21 |
155.73 |
142.69 |
220.43 |
| 11:20 |
155.73 |
142.69 |
220.34 |
| 11:19 |
155.73 |
142.69 |
220.97 |
| 11:18 |
155.73 |
142.69 |
218.01 |
| 11:17 |
155.73 |
142.69 |
217.56 |
| 11:16 |
155.73 |
120.58 |
216.93 |
| 11:15 |
155.73 |
120.58 |
219.70 |
| 11:14 |
155.73 |
144.75 |
219.87 |
| 11:13 |
155.73 |
149.94 |
224.88 |
| 11:12 |
155.73 |
149.94 |
224.79 |
| 11:11 |
155.73 |
149.94 |
226.05 |
| 11:10 |
155.73 |
148.77 |
225.78 |
| 11:09 |
155.73 |
148.77 |
228.19 |
| 11:08 |
155.73 |
138.01 |
226.22 |
| 11:07 |
155.73 |
138.01 |
229.62 |
| 11:06 |
155.73 |
146.97 |
236.88 |
| 11:05 |
155.73 |
129.77 |
235.89 |
| 11:04 |
155.73 |
138.72 |
229.70 |
| 11:03 |
155.73 |
145.53 |
230.24 |
| 11:02 |
155.73 |
145.53 |
222.26 |
| 11:01 |
155.73 |
145.53 |
215.08 |
| 11:00 |
155.73 |
122.48 |
196.08 |
| 10:59 |
155.73 |
122.48 |
198.04 |
| 10:58 |
155.73 |
136.71 |
197.77 |
| 10:57 |
155.73 |
141.73 |
197.24 |
| 10:56 |
155.73 |
134.92 |
188.10 |
| 10:55 |
155.73 |
134.92 |
183.80 |
| 10:54 |
155.73 |
134.92 |
181.02 |
| 10:53 |
155.73 |
134.92 |
167.22 |
| 10:52 |
155.73 |
134.92 |
157.81 |
| 10:51 |
155.73 |
139.93 |
157.81 |
| 10:50 |
155.73 |
139.93 |
148.13 |
| 10:49 |
155.73 |
104.00 |
151.18 |
| 10:48 |
121.86 |
73.84 |
116.37 |
| 10:47 |
121.86 |
73.84 |
123.96 |
| 10:46 |
121.86 |
92.17 |
108.67 |
| 10:45 |
121.86 |
81.25 |
108.85 |
| 10:44 |
121.86 |
81.25 |
107.15 |
| 10:43 |
121.86 |
63.37 |
117.69 |
| 10:42 |
121.86 |
63.37 |
118.14 |
| 10:41 |
121.86 |
63.37 |
118.22 |
| 10:40 |
121.86 |
26.00 |
95.69 |
| 10:39 |
121.86 |
13.77 |
91.23 |
| 10:38 |
121.86 |
22.52 |
93.10 |
| 10:37 |
73.99 |
16.53 |
79.70 |
| 10:36 |
73.99 |
16.53 |
83.08 |
| 10:35 |
73.99 |
16.53 |
85.85 |
| 10:34 |
73.99 |
28.39 |
75.04 |
| 10:33 |
73.99 |
28.84 |
76.28 |
| 10:32 |
73.99 |
28.11 |
77.89 |
| 10:31 |
73.99 |
28.11 |
81.46 |
| 10:30 |
73.99 |
28.11 |
80.39 |
| 10:29 |
73.99 |
28.11 |
79.49 |
| 10:28 |
73.99 |
28.11 |
81.63 |
| 10:27 |
73.99 |
25.08 |
70.21 |
| 10:26 |
73.99 |
25.08 |
75.29 |
| 10:25 |
73.99 |
25.08 |
80.37 |
| 10:24 |
73.99 |
25.08 |
82.33 |
| 10:23 |
73.99 |
25.08 |
83.85 |
| 10:22 |
73.99 |
25.08 |
86.79 |
| 10:21 |
73.99 |
9.82 |
83.40 |
| 10:20 |
73.99 |
18.74 |
96.77 |
| 10:19 |
73.99 |
18.74 |
107.30 |
| 10:18 |
73.99 |
23.92 |
120.05 |
| 10:17 |
73.99 |
23.92 |
117.64 |
| 10:16 |
73.99 |
23.92 |
122.27 |
| 10:15 |
73.99 |
37.47 |
128.16 |
| 10:14 |
73.99 |
28.54 |
121.10 |
| 10:13 |
73.99 |
28.54 |
120.65 |
| 10:12 |
73.99 |
15.95 |
116.01 |
| 10:11 |
73.99 |
15.95 |
108.86 |
| 10:10 |
73.99 |
3.02 |
93.07 |
| 10:09 |
73.99 |
3.02 |
82.37 |
| 10:08 |
73.99 |
3.02 |
84.15 |
| 10:07 |
73.99 |
3.02 |
87.98 |
| 10:06 |
73.99 |
-29.45 |
85.93 |
| 10:05 |
43.16 |
-51.85 |
75.58 |
| 10:04 |
43.16 |
-51.85 |
77.27 |
| 10:03 |
43.16 |
-28.30 |
78.87 |
| 10:02 |
43.16 |
-28.31 |
80.12 |
| 10:01 |
43.16 |
-22.95 |
84.94 |
| 10:00 |
43.16 |
-49.12 |
57.07 |
| 09:59 |
43.16 |
-54.20 |
25.13 |
| 09:58 |
43.16 |
-54.20 |
22.10 |
| 09:57 |
43.16 |
-54.20 |
25.49 |
| 09:56 |
43.16 |
-65.35 |
18.08 |
| 09:55 |
43.16 |
-89.61 |
-3.75 |
| 09:54 |
-1.33 |
-89.61 |
-11.86 |
| 09:53 |
44.50 |
-81.77 |
-17.02 |
| 09:52 |
44.50 |
-81.77 |
-21.57 |
| 09:51 |
0.00 |
-81.77 |
-22.10 |
| 09:50 |
0.00 |
-81.77 |
-12.59 |
| 09:49 |
0.00 |
-81.77 |
-3.71 |
| 09:48 |
0.00 |
-63.99 |
2.96 |
| 09:47 |
0.00 |
-36.52 |
2.96 |
| 09:46 |
0.00 |
-21.76 |
4.73 |
| 09:45 |
0.00 |
-41.96 |
4.02 |
| 09:44 |
0.00 |
-93.83 |
6.94 |
| 09:43 |
0.00 |
-84.95 |
3.38 |
| 09:42 |
0.00 |
-84.95 |
-0.17 |
| 09:41 |
0.00 |
-84.96 |
6.65 |
| 09:40 |
0.00 |
-47.67 |
22.63 |
| 09:39 |
0.00 |
-47.67 |
19.70 |
| 09:38 |
0.00 |
-49.10 |
14.54 |
| 09:37 |
0.00 |
-57.55 |
7.78 |
| 09:36 |
0.00 |
-52.03 |
-1.03 |
| 09:35 |
0.00 |
-23.27 |
8.21 |
| 09:34 |
0.00 |
-31.72 |
1.45 |
| 09:33 |
0.00 |
-31.72 |
-3.18 |
| 09:32 |
0.00 |
-31.72 |
-13.04 |
| 09:31 |
0.00 |
-12.32 |
-32.36 |
| 09:30 |
0.00 |
0.00 |
0.71 |
|
| 大单资金：360.51万元 |
成交额占比：6.49% |
| 中单资金：151.63万元 |
成交额占比：2.73% |
| 小单资金：478.89万元 |
成交额占比：8.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.04 |
1.80% |
991.03 |
964.17 |
360.51 |
6.49% |
151.63 |
2.73% |
478.89 |
8.63% |
| 20251218 |
8.88 |
0.00% |
41.45 |
1216.48 |
108.36 |
2.39% |
154.13 |
3.41% |
-221.04 |
-4.88% |
| 20251217 |
8.88 |
0.45% |
-526.88 |
1236.96 |
25.11 |
0.53% |
325.58 |
6.83% |
-877.57 |
-18.42% |
| 20251216 |
8.84 |
-1.89% |
-1085.58 |
1296.14 |
112.32 |
1.90% |
-1237.71 |
-20.93% |
39.81 |
0.67% |
| 20251215 |
9.01 |
0.11% |
-125.40 |
828.81 |
357.87 |
4.17% |
-602.11 |
-7.02% |
118.84 |
1.38% |
| 20251212 |
9.00 |
1.93% |
-266.53 |
364.19 |
612.82 |
4.76% |
-2201.04 |
-17.10% |
1321.69 |
10.27% |
| 20251211 |
8.83 |
-1.89% |
-1461.79 |
-308.92 |
128.84 |
1.98% |
-726.04 |
-11.15% |
-864.59 |
-13.28% |
| 20251210 |
9.00 |
0.00% |
-1300.11 |
-545.77 |
84.29 |
1.69% |
-859.65 |
-17.24% |
-524.75 |
-10.52% |
| 20251209 |
9.00 |
-1.42% |
-1268.33 |
-603.48 |
-355.01 |
-6.66% |
-895.30 |
-16.80% |
-18.02 |
-0.34% |
| 20251208 |
9.13 |
-0.54% |
-1609.50 |
-388.03 |
-106.75 |
-2.42% |
-626.70 |
-14.20% |
-876.05 |
-19.85% |
| 20251205 |
9.18 |
1.10% |
327.83 |
-258.14 |
-60.29 |
-2.28% |
285.67 |
10.78% |
102.45 |
3.87% |
| 20251204 |
9.08 |
-1.52% |
-1058.46 |
-124.47 |
-108.01 |
-2.71% |
-233.80 |
-5.87% |
-716.65 |
-17.98% |
| 20251203 |
9.22 |
-1.71% |
-1536.96 |
25.09 |
26.58 |
0.39% |
-526.03 |
-7.78% |
-1037.51 |
-15.35% |
| 20251202 |
9.38 |
-0.85% |
-930.96 |
-240.95 |
-139.56 |
-4.62% |
-763.73 |
-25.27% |
-27.67 |
-0.92% |
| 20251201 |
9.46 |
-0.21% |
-12.83 |
-106.46 |
23.14 |
0.85% |
-135.38 |
-4.95% |
99.41 |
3.63% |
| 20251128 |
9.48 |
0.85% |
272.83 |
-114.54 |
73.38 |
3.35% |
34.90 |
1.59% |
164.55 |
7.51% |
| 20251127 |
9.40 |
0.00% |
146.54 |
-547.03 |
41.55 |
1.71% |
-40.05 |
-1.65% |
145.04 |
5.97% |
| 20251126 |
9.40 |
-0.84% |
-837.48 |
-725.36 |
-239.46 |
-5.98% |
-317.17 |
-7.92% |
-280.85 |
-7.02% |
| 20251125 |
9.48 |
0.42% |
71.34 |
-450.28 |
-5.07 |
-0.17% |
50.15 |
1.66% |
26.26 |
0.87% |
| 20251124 |
9.44 |
1.18% |
235.55 |
-383.74 |
15.06 |
0.43% |
-12.13 |
-0.34% |
232.62 |
6.62% |
| 20251121 |
9.33 |
-4.01% |
-1057.08 |
-323.88 |
-359.11 |
-6.29% |
-619.59 |
-10.85% |
-78.38 |
-1.37% |
| 20251120 |
9.72 |
-0.82% |
-569.51 |
-90.45 |
-136.78 |
-3.59% |
-198.39 |
-5.20% |
-234.34 |
-6.14% |
| 20251119 |
9.80 |
-1.11% |
-290.01 |
-131.04 |
35.62 |
1.07% |
-83.66 |
-2.50% |
-241.97 |
-7.24% |
| 20251118 |
9.91 |
-0.60% |
-686.90 |
-211.77 |
61.47 |
1.77% |
-433.61 |
-12.46% |
-314.76 |
-9.04% |
| 20251117 |
9.97 |
0.61% |
175.07 |
-510.73 |
74.92 |
1.76% |
32.53 |
0.77% |
67.62 |
1.59% |
| 20251114 |
9.91 |
-0.20% |
-67.96 |
110.00 |
-125.68 |
-2.58% |
-169.69 |
-3.49% |
227.41 |
4.68% |
| 20251113 |
9.93 |
0.51% |
431.85 |
-152.07 |
-177.37 |
-3.84% |
-149.74 |
-3.24% |
758.96 |
16.44% |
| 20251112 |
9.88 |
-0.40% |
-36.77 |
-301.06 |
-45.11 |
-0.99% |
-154.71 |
-3.39% |
163.05 |
3.57% |
| 20251111 |
9.92 |
0.40% |
177.55 |
-225.21 |
-237.49 |
-4.39% |
98.35 |
1.82% |
316.69 |
5.86% |
| 20251110 |
9.88 |
2.38% |
1704.91 |
4.26 |
695.65 |
7.76% |
605.34 |
6.76% |
403.92 |
4.51% |
002646天佑德酒 大单资金流向：成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向：成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢？什么是天佑德酒[002646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天佑德酒[002646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
