002646天佑德酒 今日实时资金流向 |
15:00 |
-19.01 |
137.42 |
118.36 |
14:59 |
-19.01 |
110.87 |
117.37 |
14:58 |
-19.01 |
110.87 |
117.37 |
14:57 |
-19.01 |
110.87 |
117.86 |
14:56 |
-19.01 |
110.87 |
109.85 |
14:55 |
-100.90 |
116.10 |
115.38 |
14:54 |
-100.90 |
93.50 |
123.75 |
14:53 |
-100.90 |
99.41 |
111.01 |
14:52 |
-100.90 |
118.74 |
109.13 |
14:51 |
-100.90 |
113.70 |
120.46 |
14:50 |
-100.90 |
119.62 |
113.26 |
14:49 |
-150.25 |
130.96 |
103.48 |
14:48 |
-150.25 |
130.96 |
95.88 |
14:47 |
-150.25 |
127.79 |
86.91 |
14:46 |
-143.00 |
127.79 |
80.30 |
14:45 |
-143.00 |
134.29 |
77.54 |
14:44 |
-143.00 |
134.29 |
74.38 |
14:43 |
-143.00 |
157.24 |
72.80 |
14:42 |
-143.00 |
147.39 |
33.20 |
14:41 |
-143.00 |
165.58 |
34.97 |
14:40 |
-143.00 |
182.68 |
32.71 |
14:39 |
-143.00 |
176.68 |
25.33 |
14:38 |
-143.00 |
176.68 |
21.10 |
14:37 |
-143.00 |
168.32 |
0.53 |
14:36 |
-107.47 |
168.32 |
-22.12 |
14:35 |
-107.47 |
168.32 |
-15.04 |
14:34 |
-107.47 |
151.29 |
-42.00 |
14:33 |
-199.68 |
140.88 |
-56.95 |
14:32 |
-199.68 |
140.88 |
-57.74 |
14:31 |
-199.68 |
140.88 |
-50.96 |
14:30 |
-199.68 |
121.53 |
-72.38 |
14:29 |
-199.68 |
115.05 |
-80.44 |
14:28 |
-199.68 |
108.17 |
-75.93 |
14:27 |
-199.68 |
108.17 |
-85.95 |
14:26 |
-199.68 |
83.36 |
-97.33 |
14:25 |
-199.68 |
78.06 |
-100.18 |
14:24 |
-199.68 |
78.06 |
-99.59 |
14:23 |
-199.68 |
78.06 |
-97.83 |
14:22 |
-199.68 |
78.06 |
-94.99 |
14:21 |
-199.68 |
78.06 |
-90.48 |
14:20 |
-199.68 |
58.85 |
-103.03 |
14:19 |
-199.68 |
58.85 |
-109.70 |
14:18 |
-199.68 |
58.85 |
-99.80 |
14:17 |
-199.68 |
58.85 |
-104.80 |
14:16 |
-199.68 |
58.85 |
-101.67 |
14:15 |
-199.68 |
66.69 |
-98.24 |
14:14 |
-199.68 |
51.30 |
-106.18 |
14:13 |
-199.68 |
51.30 |
-107.45 |
14:12 |
-199.68 |
42.59 |
-111.07 |
14:11 |
-199.68 |
42.59 |
-109.31 |
14:10 |
-199.68 |
36.72 |
-110.49 |
14:09 |
-199.68 |
25.06 |
-106.18 |
14:08 |
-199.68 |
25.06 |
-105.50 |
14:07 |
-199.68 |
38.84 |
-102.08 |
14:06 |
-199.68 |
38.84 |
-94.66 |
14:05 |
-199.68 |
48.81 |
-102.09 |
14:04 |
-199.68 |
48.81 |
-89.87 |
14:03 |
-199.68 |
48.81 |
-89.09 |
14:02 |
-199.68 |
31.52 |
-82.54 |
14:01 |
-199.68 |
31.52 |
-82.54 |
14:00 |
-199.68 |
31.52 |
-72.67 |
13:59 |
-161.81 |
36.89 |
-68.18 |
13:58 |
-161.81 |
54.76 |
-68.38 |
13:57 |
-161.81 |
54.76 |
-68.38 |
13:56 |
-161.81 |
54.76 |
-67.59 |
13:55 |
-161.81 |
61.41 |
-63.59 |
13:54 |
-161.81 |
61.41 |
-62.91 |
13:53 |
-161.81 |
67.76 |
-62.32 |
13:52 |
-161.81 |
67.76 |
-61.25 |
13:51 |
-161.81 |
67.76 |
-55.77 |
13:50 |
-161.81 |
67.76 |
-54.21 |
13:49 |
-161.81 |
67.76 |
-54.60 |
13:48 |
-161.81 |
67.76 |
-61.35 |
13:47 |
-161.81 |
73.72 |
-62.82 |
13:46 |
-161.81 |
73.72 |
-62.82 |
13:45 |
-161.81 |
73.72 |
-62.62 |
13:44 |
-161.81 |
73.72 |
-63.70 |
13:43 |
-161.81 |
83.49 |
-62.43 |
13:42 |
-161.81 |
83.49 |
-59.11 |
13:41 |
-161.81 |
83.49 |
-58.13 |
13:40 |
-161.81 |
83.49 |
-55.99 |
13:39 |
-161.81 |
93.84 |
-51.89 |
13:38 |
-111.25 |
93.84 |
-49.64 |
13:37 |
-111.25 |
93.84 |
-48.37 |
13:36 |
-111.25 |
93.84 |
-48.37 |
13:35 |
-111.25 |
93.84 |
-49.65 |
13:34 |
-111.25 |
93.84 |
-51.31 |
13:33 |
-111.25 |
93.84 |
-54.15 |
13:32 |
-111.25 |
93.84 |
-56.51 |
13:31 |
-111.25 |
93.84 |
-55.33 |
13:30 |
-111.25 |
93.84 |
-53.67 |
13:29 |
-111.25 |
93.84 |
-54.85 |
13:28 |
-76.92 |
38.29 |
-87.42 |
13:27 |
-34.04 |
32.91 |
-84.29 |
13:26 |
-34.04 |
32.91 |
-86.06 |
13:25 |
-34.04 |
32.91 |
-84.20 |
13:24 |
-34.04 |
57.41 |
-76.36 |
13:23 |
-34.04 |
57.41 |
-74.20 |
13:22 |
-34.04 |
57.41 |
-75.09 |
13:21 |
-34.04 |
57.41 |
-78.91 |
13:20 |
-34.04 |
57.41 |
-76.56 |
13:19 |
-34.04 |
65.25 |
-77.25 |
13:18 |
-34.04 |
65.25 |
-75.49 |
13:17 |
-34.04 |
65.25 |
-76.27 |
13:16 |
-34.04 |
65.25 |
-80.00 |
13:15 |
-34.04 |
71.13 |
-85.10 |
13:14 |
-34.04 |
71.13 |
-81.97 |
13:13 |
-34.04 |
71.13 |
-81.18 |
13:12 |
-34.04 |
71.13 |
-80.89 |
13:11 |
-34.04 |
71.13 |
-78.05 |
13:10 |
-34.04 |
71.13 |
-73.83 |
13:09 |
-34.04 |
71.13 |
-78.15 |
13:08 |
-34.04 |
81.91 |
-78.15 |
13:07 |
-34.04 |
81.91 |
-77.37 |
13:06 |
-34.04 |
81.91 |
-75.31 |
13:05 |
-34.04 |
91.72 |
-78.45 |
13:04 |
-34.04 |
97.60 |
-80.21 |
13:03 |
-34.04 |
97.60 |
-81.10 |
13:02 |
-34.04 |
97.60 |
-77.96 |
13:01 |
-34.04 |
97.60 |
-76.00 |
11:30 |
-34.04 |
97.60 |
-63.37 |
11:29 |
-34.04 |
97.60 |
-63.27 |
11:28 |
-34.04 |
97.60 |
-62.68 |
11:27 |
-34.04 |
97.60 |
-62.39 |
11:26 |
-34.04 |
97.60 |
-61.31 |
11:25 |
-34.04 |
97.60 |
-50.62 |
11:24 |
0.00 |
97.60 |
-48.46 |
11:23 |
0.00 |
97.60 |
-47.48 |
11:22 |
0.00 |
97.60 |
-48.95 |
11:21 |
0.00 |
97.60 |
-49.54 |
11:20 |
0.00 |
97.60 |
-49.54 |
11:19 |
0.00 |
118.61 |
-37.07 |
11:18 |
0.00 |
97.80 |
-35.21 |
11:17 |
0.00 |
87.19 |
-39.83 |
11:16 |
0.00 |
87.19 |
-39.53 |
11:15 |
0.00 |
94.55 |
-39.14 |
11:14 |
0.00 |
94.55 |
-37.28 |
11:13 |
0.00 |
94.55 |
-32.37 |
11:12 |
0.00 |
94.55 |
-31.78 |
11:11 |
0.00 |
94.55 |
-31.88 |
11:10 |
0.00 |
94.55 |
-31.69 |
11:09 |
0.00 |
94.55 |
-28.35 |
11:08 |
0.00 |
94.55 |
-36.11 |
11:07 |
0.00 |
94.55 |
-37.58 |
11:06 |
0.00 |
94.55 |
-38.37 |
11:05 |
0.00 |
85.62 |
-51.12 |
11:04 |
0.00 |
85.62 |
-52.79 |
11:03 |
0.00 |
85.62 |
-52.79 |
11:02 |
0.00 |
85.62 |
-52.40 |
11:01 |
0.00 |
85.62 |
-46.12 |
11:00 |
0.00 |
85.62 |
-45.73 |
10:59 |
0.00 |
85.62 |
-46.03 |
10:58 |
0.00 |
85.62 |
-44.36 |
10:57 |
0.00 |
85.62 |
-41.81 |
10:56 |
0.00 |
85.62 |
-45.45 |
10:55 |
0.00 |
104.57 |
-39.07 |
10:54 |
0.00 |
114.39 |
-37.01 |
10:53 |
0.00 |
114.39 |
-37.40 |
10:52 |
0.00 |
108.99 |
-36.71 |
10:51 |
0.00 |
108.99 |
-37.70 |
10:50 |
0.00 |
108.99 |
-36.23 |
10:49 |
0.00 |
108.99 |
-39.18 |
10:48 |
0.00 |
108.99 |
-41.04 |
10:47 |
0.00 |
108.99 |
-41.44 |
10:46 |
0.00 |
114.88 |
-38.79 |
10:45 |
0.00 |
114.88 |
-38.98 |
10:44 |
0.00 |
114.88 |
-42.03 |
10:43 |
0.00 |
114.88 |
-40.07 |
10:42 |
0.00 |
114.88 |
-41.64 |
10:41 |
0.00 |
114.88 |
-39.68 |
10:40 |
0.00 |
114.88 |
-41.55 |
10:39 |
0.00 |
114.88 |
-44.89 |
10:38 |
0.00 |
82.79 |
-68.75 |
10:37 |
0.00 |
82.79 |
-62.67 |
10:36 |
0.00 |
82.79 |
-63.26 |
10:35 |
0.00 |
83.08 |
-61.50 |
10:34 |
0.00 |
91.80 |
-56.21 |
10:33 |
0.00 |
91.80 |
-52.39 |
10:32 |
0.00 |
91.80 |
-48.86 |
10:31 |
0.00 |
83.46 |
-30.71 |
10:30 |
0.00 |
83.46 |
-24.04 |
10:29 |
0.00 |
73.44 |
-23.65 |
10:28 |
0.00 |
73.44 |
-19.33 |
10:27 |
0.00 |
78.84 |
-14.14 |
10:26 |
0.00 |
78.84 |
-0.99 |
10:25 |
0.00 |
78.84 |
5.58 |
10:24 |
0.00 |
78.84 |
12.74 |
10:23 |
0.00 |
70.69 |
19.81 |
10:22 |
0.00 |
70.69 |
20.59 |
10:21 |
0.00 |
70.69 |
27.75 |
10:20 |
0.00 |
70.69 |
42.66 |
10:19 |
0.00 |
76.28 |
39.81 |
10:18 |
0.00 |
70.29 |
28.61 |
10:17 |
0.00 |
76.27 |
31.16 |
10:16 |
0.00 |
76.27 |
31.36 |
10:15 |
0.00 |
81.47 |
33.32 |
10:14 |
0.00 |
81.47 |
36.06 |
10:13 |
0.00 |
81.47 |
25.08 |
10:12 |
0.00 |
81.47 |
19.49 |
10:11 |
0.00 |
114.10 |
19.69 |
10:10 |
0.00 |
100.27 |
33.81 |
10:09 |
0.00 |
89.98 |
36.06 |
10:08 |
0.00 |
114.97 |
30.67 |
10:07 |
0.00 |
114.97 |
30.96 |
10:06 |
0.00 |
114.97 |
36.06 |
10:05 |
0.00 |
114.97 |
44.11 |
10:04 |
0.00 |
20.99 |
22.83 |
10:03 |
0.00 |
20.99 |
28.50 |
10:02 |
0.00 |
20.99 |
28.79 |
10:01 |
0.00 |
20.99 |
32.91 |
10:00 |
0.00 |
28.83 |
35.55 |
09:59 |
0.00 |
35.99 |
42.41 |
09:58 |
0.00 |
47.57 |
67.05 |
09:57 |
0.00 |
18.08 |
57.41 |
09:56 |
0.00 |
18.08 |
42.77 |
09:55 |
0.00 |
11.70 |
55.92 |
09:54 |
0.00 |
18.48 |
50.12 |
09:53 |
0.00 |
35.76 |
60.33 |
09:52 |
0.00 |
26.52 |
60.13 |
09:51 |
0.00 |
32.71 |
48.44 |
09:50 |
0.00 |
32.71 |
56.30 |
09:49 |
0.00 |
25.54 |
41.96 |
09:48 |
0.00 |
34.26 |
44.12 |
09:47 |
0.00 |
29.05 |
41.36 |
09:46 |
0.00 |
-6.35 |
15.39 |
09:45 |
0.00 |
-6.15 |
21.38 |
09:44 |
0.00 |
-14.79 |
16.96 |
09:43 |
0.00 |
4.81 |
19.41 |
09:42 |
0.00 |
17.63 |
20.19 |
09:41 |
0.00 |
34.79 |
25.87 |
09:40 |
0.00 |
37.91 |
31.85 |
09:39 |
0.00 |
37.91 |
28.42 |
09:38 |
0.00 |
25.44 |
26.64 |
09:37 |
0.00 |
24.15 |
23.88 |
09:36 |
0.00 |
21.90 |
20.35 |
09:35 |
0.00 |
21.90 |
19.66 |
09:34 |
0.00 |
35.93 |
9.10 |
09:33 |
0.00 |
35.93 |
12.62 |
09:32 |
0.00 |
35.93 |
12.13 |
09:31 |
0.00 |
30.06 |
6.94 |
09:30 |
0.00 |
0.00 |
6.15 |
|
大单资金:-19.01万元 |
成交额占比:-0.42% |
中单资金:137.42万元 |
成交额占比:3.06% |
小单资金:118.36万元 |
成交额占比:2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251023 |
9.82 |
0.31% |
60.27 |
286.82 |
0.00 |
0.00% |
34.79 |
7.70% |
25.48 |
5.64% |
20251022 |
9.79 |
-0.10% |
-348.10 |
50.80 |
99.78 |
2.33% |
-268.39 |
-6.28% |
-179.49 |
-4.20% |
20251021 |
9.80 |
1.34% |
1306.36 |
289.16 |
218.20 |
4.76% |
494.46 |
10.80% |
593.70 |
12.96% |
20251020 |
9.67 |
0.52% |
-145.22 |
404.02 |
28.21 |
0.88% |
-22.17 |
-0.69% |
-151.26 |
-4.70% |
20251017 |
9.62 |
-1.03% |
-384.75 |
283.33 |
-59.37 |
-1.65% |
-247.89 |
-6.90% |
-77.49 |
-2.16% |
20251016 |
9.72 |
-0.31% |
-691.02 |
680.99 |
-236.02 |
-6.00% |
-150.60 |
-3.83% |
-304.40 |
-7.73% |
20251015 |
9.75 |
0.21% |
133.37 |
878.93 |
338.14 |
7.40% |
26.73 |
0.58% |
-231.50 |
-5.06% |
20251014 |
9.73 |
1.57% |
631.58 |
590.70 |
333.06 |
6.45% |
183.64 |
3.56% |
114.88 |
2.23% |
20251013 |
9.58 |
-1.34% |
-151.28 |
371.69 |
-92.48 |
-2.55% |
-35.55 |
-0.98% |
-23.25 |
-0.64% |
20251010 |
9.71 |
1.36% |
819.73 |
399.83 |
338.29 |
7.02% |
342.88 |
7.12% |
138.56 |
2.88% |
20251009 |
9.58 |
-0.52% |
-445.67 |
-96.69 |
-38.08 |
-1.11% |
-210.56 |
-6.14% |
-197.03 |
-5.74% |
20250930 |
9.63 |
0.00% |
-274.68 |
20.35 |
49.91 |
1.80% |
-342.45 |
-12.32% |
17.86 |
0.64% |
20250929 |
9.63 |
0.63% |
110.70 |
-130.15 |
114.05 |
3.56% |
125.50 |
3.91% |
-128.85 |
-4.02% |
20250926 |
9.57 |
0.21% |
-5.15 |
-662.09 |
-64.34 |
-2.35% |
-66.78 |
-2.44% |
125.97 |
4.60% |
20250925 |
9.55 |
-1.34% |
-752.43 |
-792.19 |
-158.23 |
-5.02% |
-367.10 |
-11.65% |
-227.10 |
-7.21% |
20250924 |
9.68 |
0.83% |
252.15 |
-1175.05 |
78.96 |
2.94% |
59.57 |
2.22% |
113.62 |
4.24% |
20250923 |
9.60 |
-0.62% |
-687.34 |
-2611.77 |
-100.59 |
-1.91% |
-450.65 |
-8.57% |
-136.10 |
-2.59% |
20250922 |
9.66 |
-1.73% |
-1828.23 |
-2603.79 |
-417.89 |
-9.09% |
-837.14 |
-18.22% |
-573.20 |
-12.47% |
20250919 |
9.83 |
0.82% |
-560.92 |
-2516.12 |
-194.44 |
-3.70% |
-240.48 |
-4.58% |
-126.00 |
-2.40% |
20250918 |
9.75 |
-1.81% |
-2070.24 |
-3206.16 |
-541.09 |
-6.93% |
-618.88 |
-7.92% |
-910.27 |
-11.65% |
20250917 |
9.93 |
-1.68% |
-1913.02 |
-2822.99 |
-1357.76 |
-18.62% |
-635.50 |
-8.71% |
80.24 |
1.10% |
20250916 |
10.10 |
0.60% |
301.71 |
-1276.95 |
-92.61 |
-2.50% |
100.18 |
2.70% |
294.14 |
7.93% |
20250915 |
10.04 |
-0.59% |
-1004.06 |
-1762.55 |
-330.22 |
-7.33% |
-468.84 |
-10.41% |
-205.00 |
-4.55% |
20250912 |
10.10 |
-1.37% |
-2479.60 |
379.12 |
-884.48 |
-10.21% |
-868.84 |
-10.03% |
-726.28 |
-8.38% |
20250911 |
10.24 |
0.10% |
-914.83 |
951.07 |
-157.92 |
-2.12% |
-462.39 |
-6.19% |
-294.52 |
-3.95% |
20250910 |
10.23 |
0.49% |
-202.90 |
1360.00 |
188.28 |
2.98% |
-265.24 |
-4.20% |
-125.94 |
-1.99% |
20250909 |
10.18 |
-0.49% |
-1350.70 |
910.73 |
-578.21 |
-10.31% |
-504.25 |
-8.99% |
-268.24 |
-4.78% |
20250908 |
10.23 |
1.89% |
2499.14 |
1387.62 |
1811.45 |
18.20% |
425.39 |
4.28% |
262.30 |
2.64% |
20250905 |
10.04 |
0.50% |
-700.47 |
-732.32 |
-312.53 |
-5.42% |
-268.06 |
-4.65% |
-119.88 |
-2.08% |
20250904 |
9.99 |
1.42% |
928.81 |
18.01 |
251.01 |
3.47% |
183.56 |
2.53% |
494.24 |
6.82% |
002646天佑德酒 大单资金流向:成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向:成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢?什么是天佑德酒[002646]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天佑德酒[002646]资金流向的计算方法不同,所以数据会有不一致的情况。
|