| 002646天佑德酒 今日实时资金流向 |
| 15:00 |
-464.33 |
511.89 |
0.00 |
| 14:59 |
-461.19 |
466.53 |
0.00 |
| 14:58 |
-461.19 |
466.53 |
0.00 |
| 14:57 |
-461.19 |
466.53 |
0.00 |
| 14:56 |
-461.19 |
464.79 |
0.00 |
| 14:55 |
-461.19 |
464.79 |
0.00 |
| 14:54 |
-461.19 |
458.49 |
0.00 |
| 14:53 |
-461.19 |
478.92 |
0.00 |
| 14:52 |
-428.45 |
497.18 |
0.00 |
| 14:51 |
-428.45 |
509.69 |
0.00 |
| 14:50 |
-428.45 |
492.98 |
0.00 |
| 14:49 |
-428.45 |
502.10 |
0.00 |
| 14:48 |
-428.45 |
502.10 |
0.00 |
| 14:47 |
-428.45 |
508.30 |
0.00 |
| 14:46 |
-364.73 |
508.30 |
0.00 |
| 14:45 |
-364.73 |
524.99 |
0.00 |
| 14:44 |
-364.73 |
500.97 |
0.00 |
| 14:43 |
-364.73 |
493.66 |
0.00 |
| 14:42 |
-364.73 |
493.66 |
0.00 |
| 14:41 |
-324.18 |
493.66 |
0.00 |
| 14:40 |
-324.18 |
486.53 |
0.00 |
| 14:39 |
-324.18 |
486.53 |
0.00 |
| 14:38 |
-324.18 |
486.53 |
0.00 |
| 14:37 |
-324.18 |
480.42 |
0.00 |
| 14:36 |
-251.30 |
480.42 |
0.00 |
| 14:35 |
-251.30 |
493.26 |
0.00 |
| 14:34 |
-251.30 |
493.26 |
0.00 |
| 14:33 |
-196.51 |
493.26 |
0.00 |
| 14:32 |
-196.51 |
493.26 |
0.00 |
| 14:31 |
-196.51 |
520.34 |
0.00 |
| 14:30 |
-196.51 |
510.27 |
0.00 |
| 14:29 |
-196.51 |
510.27 |
0.00 |
| 14:28 |
-196.51 |
510.27 |
0.00 |
| 14:27 |
-196.51 |
510.27 |
0.00 |
| 14:26 |
-196.51 |
510.27 |
0.00 |
| 14:25 |
-196.51 |
510.27 |
0.00 |
| 14:24 |
-196.51 |
517.59 |
0.00 |
| 14:23 |
-196.51 |
517.59 |
0.00 |
| 14:22 |
-196.51 |
517.59 |
0.00 |
| 14:21 |
-196.51 |
517.59 |
0.00 |
| 14:20 |
-196.51 |
509.35 |
0.00 |
| 14:19 |
-196.51 |
509.35 |
0.00 |
| 14:18 |
-196.51 |
509.35 |
0.00 |
| 14:17 |
-164.55 |
524.77 |
0.00 |
| 14:16 |
-82.34 |
532.09 |
0.00 |
| 14:15 |
-82.34 |
526.13 |
0.00 |
| 14:14 |
-82.34 |
526.13 |
0.00 |
| 14:13 |
-82.34 |
526.13 |
0.00 |
| 14:12 |
-82.34 |
526.13 |
0.00 |
| 14:11 |
-82.34 |
541.05 |
0.00 |
| 14:10 |
-82.34 |
541.05 |
0.00 |
| 14:09 |
-82.34 |
541.05 |
0.00 |
| 14:08 |
-82.34 |
541.05 |
0.00 |
| 14:07 |
-82.34 |
541.05 |
0.00 |
| 14:06 |
-82.34 |
541.05 |
0.00 |
| 14:05 |
-82.34 |
541.05 |
0.00 |
| 14:04 |
-46.25 |
530.06 |
0.00 |
| 14:03 |
-46.25 |
530.06 |
0.00 |
| 14:02 |
-46.25 |
530.06 |
0.00 |
| 14:01 |
-46.25 |
538.31 |
0.00 |
| 14:00 |
-46.25 |
538.31 |
0.00 |
| 13:59 |
-46.25 |
538.31 |
0.00 |
| 13:58 |
-46.25 |
538.31 |
0.00 |
| 13:57 |
-46.25 |
538.31 |
0.00 |
| 13:56 |
-46.25 |
538.31 |
0.00 |
| 13:55 |
-46.25 |
538.31 |
0.00 |
| 13:54 |
-46.25 |
546.56 |
0.00 |
| 13:53 |
-46.25 |
546.56 |
0.00 |
| 13:52 |
-46.25 |
564.92 |
0.00 |
| 13:51 |
-46.25 |
564.92 |
0.00 |
| 13:50 |
-46.25 |
564.92 |
0.00 |
| 13:49 |
-46.25 |
564.92 |
0.00 |
| 13:48 |
-46.25 |
572.54 |
0.00 |
| 13:47 |
-46.25 |
572.54 |
0.00 |
| 13:46 |
-46.25 |
572.54 |
0.00 |
| 13:45 |
-46.25 |
572.54 |
0.00 |
| 13:44 |
-46.25 |
572.54 |
0.00 |
| 13:43 |
-46.25 |
572.54 |
0.00 |
| 13:42 |
-46.25 |
572.54 |
0.00 |
| 13:41 |
-46.25 |
572.54 |
0.00 |
| 13:40 |
-46.25 |
572.54 |
0.00 |
| 13:39 |
-46.25 |
594.14 |
0.00 |
| 13:38 |
-46.25 |
594.14 |
0.00 |
| 13:37 |
-46.25 |
600.58 |
0.00 |
| 13:36 |
-46.25 |
612.38 |
0.00 |
| 13:35 |
-46.25 |
619.74 |
0.00 |
| 13:34 |
-46.25 |
619.74 |
0.00 |
| 13:33 |
-46.25 |
639.63 |
0.00 |
| 13:32 |
-46.25 |
639.63 |
0.00 |
| 13:31 |
-46.25 |
645.16 |
0.00 |
| 13:30 |
-46.25 |
645.16 |
0.00 |
| 13:29 |
-46.25 |
663.05 |
0.00 |
| 13:28 |
-46.25 |
663.05 |
0.00 |
| 13:27 |
-46.25 |
663.05 |
0.00 |
| 13:26 |
-46.25 |
679.19 |
0.00 |
| 13:25 |
-46.25 |
679.19 |
0.00 |
| 13:24 |
-46.25 |
673.19 |
0.00 |
| 13:23 |
-46.25 |
673.19 |
0.00 |
| 13:22 |
-46.25 |
673.19 |
0.00 |
| 13:21 |
-46.25 |
673.19 |
0.00 |
| 13:20 |
-46.25 |
671.89 |
0.00 |
| 13:19 |
-46.25 |
682.40 |
0.00 |
| 13:18 |
-46.25 |
693.84 |
0.00 |
| 13:17 |
-46.25 |
702.89 |
0.00 |
| 13:16 |
-46.25 |
702.89 |
0.00 |
| 13:15 |
-46.25 |
702.89 |
0.00 |
| 13:14 |
-46.25 |
702.89 |
0.00 |
| 13:13 |
-46.25 |
710.65 |
0.00 |
| 13:12 |
-46.25 |
710.65 |
0.00 |
| 13:11 |
-46.25 |
678.37 |
0.00 |
| 13:10 |
1.98 |
678.37 |
0.00 |
| 13:09 |
1.98 |
667.36 |
0.00 |
| 13:08 |
1.98 |
656.72 |
0.00 |
| 13:07 |
1.98 |
656.72 |
0.00 |
| 13:06 |
1.98 |
649.41 |
0.00 |
| 13:05 |
1.98 |
603.65 |
0.00 |
| 13:04 |
1.98 |
603.65 |
0.00 |
| 13:03 |
1.98 |
603.65 |
0.00 |
| 13:02 |
1.98 |
603.65 |
0.00 |
| 13:01 |
1.98 |
603.65 |
0.00 |
| 11:30 |
-33.18 |
537.75 |
0.00 |
| 11:29 |
-33.18 |
550.72 |
0.00 |
| 11:28 |
-33.18 |
530.55 |
0.00 |
| 11:27 |
-33.18 |
516.37 |
0.00 |
| 11:26 |
-33.18 |
516.37 |
0.00 |
| 11:25 |
-33.18 |
483.16 |
0.00 |
| 11:24 |
-33.18 |
469.82 |
0.00 |
| 11:23 |
-33.18 |
461.54 |
0.00 |
| 11:22 |
-33.18 |
479.55 |
0.00 |
| 11:21 |
-33.18 |
454.62 |
0.00 |
| 11:20 |
-33.18 |
460.22 |
0.00 |
| 11:19 |
-33.18 |
460.22 |
0.00 |
| 11:18 |
-33.18 |
460.22 |
0.00 |
| 11:17 |
-33.18 |
466.48 |
0.00 |
| 11:16 |
-33.18 |
453.23 |
0.00 |
| 11:15 |
-33.18 |
453.23 |
0.00 |
| 11:14 |
-33.18 |
422.99 |
0.00 |
| 11:13 |
-33.18 |
422.99 |
0.00 |
| 11:12 |
-33.18 |
422.99 |
0.00 |
| 11:11 |
-33.18 |
422.99 |
0.00 |
| 11:10 |
-33.18 |
433.08 |
0.00 |
| 11:09 |
-33.18 |
418.94 |
0.00 |
| 11:08 |
-33.18 |
418.94 |
0.00 |
| 11:07 |
-33.18 |
418.94 |
0.00 |
| 11:06 |
-33.18 |
418.94 |
0.00 |
| 11:05 |
-33.18 |
418.94 |
0.00 |
| 11:04 |
-33.18 |
418.94 |
0.00 |
| 11:03 |
-33.18 |
418.94 |
0.00 |
| 11:02 |
-33.18 |
418.94 |
0.00 |
| 11:01 |
-33.18 |
418.94 |
0.00 |
| 11:00 |
-33.18 |
425.55 |
0.00 |
| 10:59 |
-33.18 |
425.55 |
0.00 |
| 10:58 |
-33.18 |
425.55 |
0.00 |
| 10:57 |
-33.18 |
425.55 |
0.00 |
| 10:56 |
-33.18 |
417.93 |
0.00 |
| 10:55 |
-33.18 |
417.93 |
0.00 |
| 10:54 |
-33.18 |
409.57 |
0.00 |
| 10:53 |
-33.18 |
409.57 |
0.00 |
| 10:52 |
-33.18 |
401.96 |
0.00 |
| 10:51 |
-33.18 |
401.96 |
0.00 |
| 10:50 |
-33.18 |
393.14 |
0.00 |
| 10:49 |
-33.18 |
393.14 |
0.00 |
| 10:48 |
-33.18 |
401.21 |
0.00 |
| 10:47 |
-33.18 |
401.21 |
0.00 |
| 10:46 |
-33.18 |
401.21 |
0.00 |
| 10:45 |
-33.18 |
401.21 |
0.00 |
| 10:44 |
-33.18 |
407.08 |
0.00 |
| 10:43 |
-33.18 |
407.08 |
0.00 |
| 10:42 |
-33.18 |
407.08 |
0.00 |
| 10:41 |
-33.18 |
407.08 |
0.00 |
| 10:40 |
-33.18 |
407.08 |
0.00 |
| 10:39 |
-33.18 |
407.08 |
0.00 |
| 10:38 |
-33.18 |
407.08 |
0.00 |
| 10:37 |
-33.18 |
407.08 |
0.00 |
| 10:36 |
-33.18 |
407.08 |
0.00 |
| 10:35 |
-33.18 |
407.08 |
0.00 |
| 10:34 |
-33.18 |
399.55 |
0.00 |
| 10:33 |
-33.18 |
392.30 |
0.00 |
| 10:32 |
-33.18 |
392.30 |
0.00 |
| 10:31 |
-33.18 |
403.61 |
0.00 |
| 10:30 |
-33.18 |
403.61 |
0.00 |
| 10:29 |
-33.18 |
403.61 |
0.00 |
| 10:28 |
-33.18 |
407.09 |
0.00 |
| 10:27 |
-33.18 |
411.65 |
0.00 |
| 10:26 |
-33.18 |
405.68 |
0.00 |
| 10:25 |
-33.18 |
391.73 |
0.00 |
| 10:24 |
-33.18 |
410.73 |
0.00 |
| 10:23 |
-33.18 |
401.55 |
0.00 |
| 10:22 |
-33.18 |
401.55 |
0.00 |
| 10:21 |
-33.18 |
429.58 |
0.00 |
| 10:20 |
-1.80 |
444.43 |
0.00 |
| 10:19 |
-1.80 |
444.43 |
0.00 |
| 10:18 |
-1.80 |
444.43 |
0.00 |
| 10:17 |
-1.80 |
444.43 |
0.00 |
| 10:16 |
-1.80 |
450.19 |
0.00 |
| 10:15 |
-1.80 |
459.73 |
0.00 |
| 10:14 |
-1.80 |
446.95 |
0.00 |
| 10:13 |
-1.80 |
379.39 |
0.00 |
| 10:12 |
-1.80 |
379.39 |
0.00 |
| 10:11 |
-1.80 |
379.39 |
0.00 |
| 10:10 |
-1.80 |
363.83 |
0.00 |
| 10:09 |
-1.80 |
363.83 |
0.00 |
| 10:08 |
-1.80 |
373.24 |
0.00 |
| 10:07 |
-1.80 |
373.24 |
0.00 |
| 10:06 |
-1.80 |
364.46 |
0.00 |
| 10:05 |
-1.80 |
364.46 |
0.00 |
| 10:04 |
-1.80 |
364.46 |
0.00 |
| 10:03 |
-1.80 |
364.46 |
0.00 |
| 10:02 |
-1.80 |
377.35 |
0.00 |
| 10:01 |
-1.80 |
377.35 |
0.00 |
| 10:00 |
-1.80 |
369.31 |
0.00 |
| 09:59 |
-1.80 |
369.31 |
0.00 |
| 09:58 |
-1.80 |
362.82 |
0.00 |
| 09:57 |
-1.80 |
362.82 |
0.00 |
| 09:56 |
-1.80 |
362.82 |
0.00 |
| 09:55 |
-1.80 |
366.09 |
0.00 |
| 09:54 |
-1.80 |
371.29 |
0.00 |
| 09:53 |
-1.80 |
371.29 |
0.00 |
| 09:52 |
-1.80 |
371.29 |
0.00 |
| 09:51 |
-1.80 |
382.07 |
0.00 |
| 09:50 |
-1.80 |
381.78 |
0.00 |
| 09:49 |
-40.92 |
360.73 |
0.00 |
| 09:48 |
8.42 |
360.73 |
0.00 |
| 09:47 |
8.42 |
381.86 |
0.00 |
| 09:46 |
8.42 |
381.86 |
0.00 |
| 09:45 |
8.42 |
368.07 |
0.00 |
| 09:44 |
8.42 |
368.07 |
0.00 |
| 09:43 |
8.42 |
375.38 |
0.00 |
| 09:42 |
44.98 |
360.11 |
0.00 |
| 09:41 |
44.98 |
345.47 |
0.00 |
| 09:40 |
44.98 |
355.71 |
0.00 |
| 09:39 |
44.98 |
349.96 |
0.00 |
| 09:38 |
44.98 |
333.45 |
0.00 |
| 09:37 |
44.98 |
333.45 |
0.00 |
| 09:36 |
44.98 |
310.74 |
0.00 |
| 09:35 |
44.98 |
331.83 |
0.00 |
| 09:34 |
44.98 |
302.09 |
0.00 |
| 09:33 |
44.98 |
289.99 |
0.00 |
| 09:32 |
44.98 |
248.08 |
0.00 |
| 09:31 |
44.98 |
225.44 |
0.00 |
| 09:30 |
0.00 |
11.16 |
0.00 |
|
| 大单资金：-464.33万元 |
成交额占比：-7.03% |
| 中单资金：511.89万元 |
成交额占比：7.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
9.11 |
1.11% |
510.40 |
-703.42 |
-464.33 |
-7.03% |
511.89 |
7.75% |
462.84 |
7.00% |
| 20250619 |
9.01 |
-2.38% |
-1307.37 |
-597.44 |
-279.84 |
-5.38% |
-504.73 |
-9.71% |
-522.80 |
-10.05% |
| 20250618 |
9.23 |
0.00% |
-306.07 |
-262.52 |
-212.59 |
-2.55% |
212.85 |
2.56% |
-306.33 |
-3.68% |
| 20250617 |
9.23 |
0.11% |
-18.67 |
370.67 |
116.69 |
3.63% |
-123.42 |
-3.84% |
-11.94 |
-0.37% |
| 20250616 |
9.22 |
0.33% |
243.22 |
174.51 |
136.65 |
3.59% |
-214.95 |
-5.65% |
321.52 |
8.45% |
| 20250613 |
9.19 |
-2.65% |
-1153.70 |
283.72 |
-358.35 |
-6.09% |
-613.11 |
-10.42% |
-182.24 |
-3.10% |
| 20250612 |
9.44 |
-0.63% |
-806.30 |
690.31 |
55.08 |
1.07% |
-595.82 |
-11.54% |
-265.56 |
-5.14% |
| 20250611 |
9.50 |
0.42% |
684.53 |
148.98 |
420.60 |
10.45% |
64.01 |
1.59% |
199.92 |
4.97% |
| 20250610 |
9.46 |
-1.05% |
-357.63 |
162.62 |
-79.47 |
-1.59% |
-525.72 |
-10.52% |
247.56 |
4.96% |
| 20250609 |
9.56 |
0.63% |
290.87 |
5336.72 |
245.86 |
5.62% |
239.24 |
5.47% |
-194.23 |
-4.44% |
| 20250606 |
9.50 |
-0.21% |
-69.89 |
5122.93 |
48.24 |
1.28% |
-35.30 |
-0.93% |
-82.83 |
-2.19% |
| 20250605 |
9.52 |
-1.55% |
-1257.41 |
4897.31 |
-486.25 |
-7.97% |
-542.04 |
-8.88% |
-229.12 |
-3.75% |
| 20250604 |
9.67 |
0.83% |
909.50 |
5535.47 |
434.24 |
6.87% |
30.11 |
0.48% |
445.15 |
7.04% |
| 20250603 |
9.59 |
2.46% |
6281.94 |
6059.91 |
5094.63 |
35.79% |
563.06 |
3.96% |
624.25 |
4.39% |
| 20250530 |
9.36 |
-0.64% |
-446.80 |
1469.32 |
32.07 |
0.64% |
-525.24 |
-10.47% |
46.37 |
0.92% |
| 20250529 |
9.42 |
-0.32% |
-597.41 |
1437.25 |
-177.38 |
-2.90% |
-383.40 |
-6.28% |
-36.63 |
-0.60% |
| 20250528 |
9.45 |
0.32% |
181.00 |
1477.10 |
151.91 |
1.85% |
-57.02 |
-0.69% |
86.11 |
1.05% |
| 20250527 |
9.42 |
3.06% |
2586.63 |
1285.82 |
958.68 |
6.25% |
1055.60 |
6.89% |
572.35 |
3.73% |
| 20250526 |
9.14 |
1.44% |
382.03 |
305.60 |
504.04 |
6.68% |
585.38 |
7.76% |
-707.39 |
-9.38% |
| 20250523 |
9.01 |
-1.21% |
-568.11 |
-50.40 |
0.00 |
0.00% |
-366.15 |
-11.97% |
-201.96 |
-6.60% |
| 20250522 |
9.12 |
-1.30% |
-518.03 |
-249.88 |
-137.53 |
-4.16% |
-133.56 |
-4.04% |
-246.94 |
-7.46% |
| 20250521 |
9.24 |
-0.43% |
58.39 |
-187.08 |
-39.37 |
-1.87% |
94.06 |
4.46% |
3.70 |
0.18% |
| 20250520 |
9.28 |
0.76% |
569.51 |
190.39 |
-21.54 |
-0.56% |
61.16 |
1.59% |
529.89 |
13.79% |
| 20250519 |
9.21 |
1.32% |
1614.38 |
171.67 |
148.04 |
3.90% |
452.98 |
11.94% |
1013.36 |
26.71% |
| 20250516 |
9.09 |
-0.76% |
-752.94 |
47.69 |
-199.48 |
-6.25% |
-254.05 |
-7.96% |
-299.41 |
-9.38% |
| 20250515 |
9.16 |
-0.54% |
-319.95 |
603.00 |
-74.73 |
-2.17% |
-53.52 |
-1.56% |
-191.70 |
-5.57% |
| 20250514 |
9.21 |
1.10% |
463.81 |
1147.36 |
338.10 |
6.45% |
186.55 |
3.56% |
-60.84 |
-1.16% |
| 20250513 |
9.11 |
-0.11% |
-347.99 |
580.09 |
-40.26 |
-1.54% |
-73.81 |
-2.83% |
-233.92 |
-8.96% |
| 20250512 |
9.12 |
0.11% |
-424.63 |
448.78 |
24.06 |
0.76% |
-166.64 |
-5.24% |
-282.05 |
-8.87% |
| 20250509 |
9.11 |
0.11% |
329.96 |
326.94 |
355.83 |
8.36% |
-148.37 |
-3.49% |
122.50 |
2.88% |
002646天佑德酒 大单资金流向：成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向：成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢？什么是天佑德酒[002646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天佑德酒[002646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
