| 002646天佑德酒 今日实时资金流向 |
| 15:00 |
-327.07 |
-770.42 |
0.00 |
| 14:59 |
-211.31 |
-737.73 |
0.00 |
| 14:58 |
-211.31 |
-737.73 |
0.00 |
| 14:57 |
-211.31 |
-737.73 |
0.00 |
| 14:56 |
-211.31 |
-764.38 |
0.00 |
| 14:55 |
-176.12 |
-728.18 |
0.00 |
| 14:54 |
-176.12 |
-713.94 |
0.00 |
| 14:53 |
-100.18 |
-747.26 |
0.00 |
| 14:52 |
-65.90 |
-776.33 |
0.00 |
| 14:51 |
-65.90 |
-787.81 |
0.00 |
| 14:50 |
-65.90 |
-782.35 |
0.00 |
| 14:49 |
-65.90 |
-800.63 |
0.00 |
| 14:48 |
-65.90 |
-773.58 |
0.00 |
| 14:47 |
-65.90 |
-738.59 |
0.00 |
| 14:46 |
-65.90 |
-738.25 |
0.00 |
| 14:45 |
-65.90 |
-747.19 |
0.00 |
| 14:44 |
-65.90 |
-752.77 |
0.00 |
| 14:43 |
-65.90 |
-723.75 |
0.00 |
| 14:42 |
-65.90 |
-748.62 |
0.00 |
| 14:41 |
-65.90 |
-776.92 |
0.00 |
| 14:40 |
-65.90 |
-786.82 |
0.00 |
| 14:39 |
-65.90 |
-781.15 |
0.00 |
| 14:38 |
-65.90 |
-787.83 |
0.00 |
| 14:37 |
-65.90 |
-795.39 |
0.00 |
| 14:36 |
-65.90 |
-801.29 |
0.00 |
| 14:35 |
-65.90 |
-806.85 |
0.00 |
| 14:34 |
-65.90 |
-855.85 |
0.00 |
| 14:33 |
-65.90 |
-870.07 |
0.00 |
| 14:32 |
-65.90 |
-870.07 |
0.00 |
| 14:31 |
-65.90 |
-870.07 |
0.00 |
| 14:30 |
-117.18 |
-865.53 |
0.00 |
| 14:29 |
-117.18 |
-890.17 |
0.00 |
| 14:28 |
-117.18 |
-890.17 |
0.00 |
| 14:27 |
-117.18 |
-884.51 |
0.00 |
| 14:26 |
-117.18 |
-885.63 |
0.00 |
| 14:25 |
-117.18 |
-873.77 |
0.00 |
| 14:24 |
-83.91 |
-864.89 |
0.00 |
| 14:23 |
-83.91 |
-864.89 |
0.00 |
| 14:22 |
-83.91 |
-864.89 |
0.00 |
| 14:21 |
-83.91 |
-855.90 |
0.00 |
| 14:20 |
-83.91 |
-855.90 |
0.00 |
| 14:19 |
-83.91 |
-858.03 |
0.00 |
| 14:18 |
-83.91 |
-864.69 |
0.00 |
| 14:17 |
-53.05 |
-879.34 |
0.00 |
| 14:16 |
-53.05 |
-872.17 |
0.00 |
| 14:15 |
-53.05 |
-879.58 |
0.00 |
| 14:14 |
-53.05 |
-879.58 |
0.00 |
| 14:13 |
-53.05 |
-919.29 |
0.00 |
| 14:12 |
-53.05 |
-894.61 |
0.00 |
| 14:11 |
-53.05 |
-870.46 |
0.00 |
| 14:10 |
-53.05 |
-855.16 |
0.00 |
| 14:09 |
-53.05 |
-855.16 |
0.00 |
| 14:08 |
-53.05 |
-855.16 |
0.00 |
| 14:07 |
-53.05 |
-848.07 |
0.00 |
| 14:06 |
-53.05 |
-821.55 |
0.00 |
| 14:05 |
-53.05 |
-827.57 |
0.00 |
| 14:04 |
-53.05 |
-800.34 |
0.00 |
| 14:03 |
-53.05 |
-782.94 |
0.00 |
| 14:02 |
-53.05 |
-764.08 |
0.00 |
| 14:01 |
-53.05 |
-753.21 |
0.00 |
| 14:00 |
-19.75 |
-746.21 |
0.00 |
| 13:59 |
-19.75 |
-746.21 |
0.00 |
| 13:58 |
-19.75 |
-718.57 |
0.00 |
| 13:57 |
-19.75 |
-694.37 |
0.00 |
| 13:56 |
-19.75 |
-635.60 |
0.00 |
| 13:55 |
-19.75 |
-635.60 |
0.00 |
| 13:54 |
-19.75 |
-646.72 |
0.00 |
| 13:53 |
-19.75 |
-623.03 |
0.00 |
| 13:52 |
-19.75 |
-634.15 |
0.00 |
| 13:51 |
-19.75 |
-618.58 |
0.00 |
| 13:50 |
-19.75 |
-595.01 |
0.00 |
| 13:49 |
-19.75 |
-593.90 |
0.00 |
| 13:48 |
-19.75 |
-572.98 |
0.00 |
| 13:47 |
-19.75 |
-572.98 |
0.00 |
| 13:46 |
-19.75 |
-572.98 |
0.00 |
| 13:45 |
-19.75 |
-572.98 |
0.00 |
| 13:44 |
-6.99 |
-572.98 |
0.00 |
| 13:43 |
-6.99 |
-572.98 |
0.00 |
| 13:42 |
-6.99 |
-580.22 |
0.00 |
| 13:41 |
-6.99 |
-580.22 |
0.00 |
| 13:40 |
-6.99 |
-565.10 |
0.00 |
| 13:39 |
-6.99 |
-521.00 |
0.00 |
| 13:38 |
-6.99 |
-533.93 |
0.00 |
| 13:37 |
-6.99 |
-530.59 |
0.00 |
| 13:36 |
-6.99 |
-530.59 |
0.00 |
| 13:35 |
-6.99 |
-530.59 |
0.00 |
| 13:34 |
-6.99 |
-523.25 |
0.00 |
| 13:33 |
-6.99 |
-523.25 |
0.00 |
| 13:32 |
-6.99 |
-508.21 |
0.00 |
| 13:31 |
-6.99 |
-508.21 |
0.00 |
| 13:30 |
-6.99 |
-516.68 |
0.00 |
| 13:29 |
-6.99 |
-516.68 |
0.00 |
| 13:28 |
-6.99 |
-516.68 |
0.00 |
| 13:27 |
-6.99 |
-516.68 |
0.00 |
| 13:26 |
-6.99 |
-522.27 |
0.00 |
| 13:25 |
-6.99 |
-515.01 |
0.00 |
| 13:24 |
-6.99 |
-509.87 |
0.00 |
| 13:23 |
-6.99 |
-503.38 |
0.00 |
| 13:22 |
-6.99 |
-545.00 |
0.00 |
| 13:21 |
-6.99 |
-545.00 |
0.00 |
| 13:20 |
-6.99 |
-545.00 |
0.00 |
| 13:19 |
-6.99 |
-557.07 |
0.00 |
| 13:18 |
-6.99 |
-546.36 |
0.00 |
| 13:17 |
-6.99 |
-546.36 |
0.00 |
| 13:16 |
-6.99 |
-546.36 |
0.00 |
| 13:15 |
-6.99 |
-557.52 |
0.00 |
| 13:14 |
-6.99 |
-557.52 |
0.00 |
| 13:13 |
-6.99 |
-545.37 |
0.00 |
| 13:12 |
-6.99 |
-529.08 |
0.00 |
| 13:11 |
-6.99 |
-529.08 |
0.00 |
| 13:10 |
-6.99 |
-518.59 |
0.00 |
| 13:09 |
-6.99 |
-496.58 |
0.00 |
| 13:08 |
-6.99 |
-487.75 |
0.00 |
| 13:07 |
-6.99 |
-487.75 |
0.00 |
| 13:06 |
-6.99 |
-492.80 |
0.00 |
| 13:05 |
-6.99 |
-498.39 |
0.00 |
| 13:04 |
-6.99 |
-484.33 |
0.00 |
| 13:03 |
-6.99 |
-507.35 |
0.00 |
| 13:02 |
-6.99 |
-487.39 |
0.00 |
| 13:01 |
-6.99 |
-492.54 |
0.00 |
| 11:30 |
-6.99 |
-487.11 |
0.00 |
| 11:29 |
-6.99 |
-459.25 |
0.00 |
| 11:28 |
-6.99 |
-459.25 |
0.00 |
| 11:27 |
-6.99 |
-465.40 |
0.00 |
| 11:26 |
-6.99 |
-460.04 |
0.00 |
| 11:25 |
-6.99 |
-471.21 |
0.00 |
| 11:24 |
-6.99 |
-469.77 |
0.00 |
| 11:23 |
-6.99 |
-469.77 |
0.00 |
| 11:22 |
-6.99 |
-476.46 |
0.00 |
| 11:21 |
-6.99 |
-487.60 |
0.00 |
| 11:20 |
-6.99 |
-474.68 |
0.00 |
| 11:19 |
-6.99 |
-459.55 |
0.00 |
| 11:18 |
-6.99 |
-447.76 |
0.00 |
| 11:17 |
-6.99 |
-414.35 |
0.00 |
| 11:16 |
-6.99 |
-402.99 |
0.00 |
| 11:15 |
-6.99 |
-408.68 |
0.00 |
| 11:14 |
-6.99 |
-397.54 |
0.00 |
| 11:13 |
-6.99 |
-397.54 |
0.00 |
| 11:12 |
-6.99 |
-397.54 |
0.00 |
| 11:11 |
-6.99 |
-383.94 |
0.00 |
| 11:10 |
-6.99 |
-389.53 |
0.00 |
| 11:09 |
-6.99 |
-389.53 |
0.00 |
| 11:08 |
-6.99 |
-389.53 |
0.00 |
| 11:07 |
-6.99 |
-389.53 |
0.00 |
| 11:06 |
-6.99 |
-389.53 |
0.00 |
| 11:05 |
-6.99 |
-377.01 |
0.00 |
| 11:04 |
-6.99 |
-371.53 |
0.00 |
| 11:03 |
-51.07 |
-414.63 |
0.00 |
| 11:02 |
-51.07 |
-425.79 |
0.00 |
| 11:01 |
-51.07 |
-418.99 |
0.00 |
| 11:00 |
-51.07 |
-413.42 |
0.00 |
| 10:59 |
-51.07 |
-399.63 |
0.00 |
| 10:58 |
-51.07 |
-406.87 |
0.00 |
| 10:57 |
-17.38 |
-376.16 |
0.00 |
| 10:56 |
-17.38 |
-356.23 |
0.00 |
| 10:55 |
-17.38 |
-332.27 |
0.00 |
| 10:54 |
-17.38 |
-337.85 |
0.00 |
| 10:53 |
-17.38 |
-331.61 |
0.00 |
| 10:52 |
-17.38 |
-348.57 |
0.00 |
| 10:51 |
-17.38 |
-343.35 |
0.00 |
| 10:50 |
-17.38 |
-348.80 |
0.00 |
| 10:49 |
-17.38 |
-348.80 |
0.00 |
| 10:48 |
-17.38 |
-312.98 |
0.00 |
| 10:47 |
-17.38 |
-320.00 |
0.00 |
| 10:46 |
-17.38 |
-280.34 |
0.00 |
| 10:45 |
-17.38 |
-250.68 |
0.00 |
| 10:44 |
-17.38 |
-244.32 |
0.00 |
| 10:43 |
-17.38 |
-238.53 |
0.00 |
| 10:42 |
-17.38 |
-221.92 |
0.00 |
| 10:41 |
-17.38 |
-180.91 |
0.00 |
| 10:40 |
-17.38 |
-180.91 |
0.00 |
| 10:39 |
-17.38 |
-180.91 |
0.00 |
| 10:38 |
-17.38 |
-191.31 |
0.00 |
| 10:37 |
-17.38 |
-197.58 |
0.00 |
| 10:36 |
-17.38 |
-172.48 |
0.00 |
| 10:35 |
-17.38 |
-173.38 |
0.00 |
| 10:34 |
-17.38 |
-158.98 |
0.00 |
| 10:33 |
14.24 |
-158.98 |
0.00 |
| 10:32 |
14.24 |
-167.03 |
0.00 |
| 10:31 |
14.24 |
-167.03 |
0.00 |
| 10:30 |
14.24 |
-167.03 |
0.00 |
| 10:29 |
14.24 |
-165.46 |
0.00 |
| 10:28 |
14.24 |
-158.64 |
0.00 |
| 10:27 |
14.24 |
-158.64 |
0.00 |
| 10:26 |
14.24 |
-173.30 |
0.00 |
| 10:25 |
45.20 |
-208.04 |
0.00 |
| 10:24 |
45.20 |
-197.07 |
0.00 |
| 10:23 |
45.20 |
-219.56 |
0.00 |
| 10:22 |
45.20 |
-206.71 |
0.00 |
| 10:21 |
45.20 |
-193.21 |
0.00 |
| 10:20 |
45.20 |
-161.71 |
0.00 |
| 10:19 |
45.20 |
-151.86 |
0.00 |
| 10:18 |
114.77 |
-128.19 |
0.00 |
| 10:17 |
114.77 |
-109.41 |
0.00 |
| 10:16 |
114.77 |
-125.15 |
0.00 |
| 10:15 |
114.77 |
-130.77 |
0.00 |
| 10:14 |
114.77 |
-130.77 |
0.00 |
| 10:13 |
114.77 |
-96.95 |
0.00 |
| 10:12 |
114.77 |
-91.45 |
0.00 |
| 10:11 |
114.77 |
-91.45 |
0.00 |
| 10:10 |
114.77 |
-58.92 |
0.00 |
| 10:09 |
114.77 |
-58.92 |
0.00 |
| 10:08 |
114.77 |
-38.54 |
0.00 |
| 10:07 |
114.77 |
-27.27 |
0.00 |
| 10:06 |
114.77 |
-17.57 |
0.00 |
| 10:05 |
114.77 |
-33.04 |
0.00 |
| 10:04 |
114.77 |
-58.09 |
0.00 |
| 10:03 |
114.77 |
-74.22 |
0.00 |
| 10:02 |
114.77 |
-141.07 |
0.00 |
| 10:01 |
114.77 |
-126.91 |
0.00 |
| 10:00 |
114.77 |
-132.22 |
0.00 |
| 09:59 |
114.77 |
-120.96 |
0.00 |
| 09:58 |
114.77 |
-117.92 |
0.00 |
| 09:57 |
114.77 |
-130.76 |
0.00 |
| 09:56 |
114.77 |
-118.26 |
0.00 |
| 09:55 |
114.77 |
-149.96 |
0.00 |
| 09:54 |
114.77 |
-154.79 |
0.00 |
| 09:53 |
114.77 |
-148.84 |
0.00 |
| 09:52 |
114.77 |
-138.18 |
0.00 |
| 09:51 |
114.77 |
-148.86 |
0.00 |
| 09:50 |
114.77 |
-131.14 |
0.00 |
| 09:49 |
114.77 |
-144.95 |
0.00 |
| 09:48 |
114.77 |
-155.46 |
0.00 |
| 09:47 |
114.77 |
-144.29 |
0.00 |
| 09:46 |
114.77 |
-144.29 |
0.00 |
| 09:45 |
114.77 |
-132.46 |
0.00 |
| 09:44 |
114.77 |
-127.22 |
0.00 |
| 09:43 |
114.77 |
-114.12 |
0.00 |
| 09:42 |
170.70 |
-113.41 |
0.00 |
| 09:41 |
170.70 |
-180.27 |
0.00 |
| 09:40 |
170.70 |
-154.97 |
0.00 |
| 09:39 |
170.70 |
-113.03 |
0.00 |
| 09:38 |
95.92 |
-41.92 |
0.00 |
| 09:37 |
125.98 |
-35.57 |
0.00 |
| 09:36 |
125.98 |
-34.91 |
0.00 |
| 09:35 |
92.33 |
28.59 |
0.00 |
| 09:34 |
136.42 |
139.30 |
0.00 |
| 09:33 |
136.42 |
173.04 |
0.00 |
| 09:32 |
136.42 |
151.34 |
0.00 |
| 09:31 |
136.42 |
70.44 |
0.00 |
| 09:30 |
72.28 |
53.49 |
0.00 |
|
| 大单资金：-327.07万元 |
成交额占比：-2.71% |
| 中单资金：-770.42万元 |
成交额占比：-6.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.12 |
0.18% |
-1348.67 |
-5042.40 |
-327.07 |
-2.71% |
-770.42 |
-6.38% |
-251.18 |
-2.08% |
| 20241219 |
11.10 |
-4.72% |
-3447.68 |
-5268.06 |
-960.87 |
-4.67% |
-2150.32 |
-10.44% |
-336.49 |
-1.63% |
| 20241218 |
11.65 |
-1.10% |
-4102.16 |
-9060.15 |
-570.64 |
-2.47% |
-2338.47 |
-10.13% |
-1193.05 |
-5.17% |
| 20241217 |
11.78 |
-1.59% |
-578.62 |
-8199.65 |
-1182.28 |
-2.92% |
354.00 |
0.88% |
249.66 |
0.62% |
| 20241216 |
11.97 |
-2.05% |
-5613.95 |
-7061.79 |
-2001.54 |
-6.11% |
-2009.73 |
-6.14% |
-1602.68 |
-4.89% |
| 20241213 |
12.22 |
-0.24% |
-4247.20 |
-5261.75 |
-552.73 |
-0.82% |
-2131.58 |
-3.15% |
-1562.89 |
-2.31% |
| 20241212 |
12.25 |
9.96% |
-19858.35 |
-5262.28 |
-4752.96 |
-10.23% |
-7660.81 |
-16.49% |
-7444.58 |
-16.02% |
| 20241211 |
11.14 |
2.86% |
1629.93 |
-709.12 |
289.86 |
1.70% |
998.32 |
5.84% |
341.75 |
2.00% |
| 20241210 |
10.83 |
1.03% |
84.01 |
-853.23 |
-44.42 |
-0.32% |
193.15 |
1.38% |
-64.72 |
-0.46% |
| 20241209 |
10.72 |
-0.92% |
-690.67 |
-1062.10 |
-201.50 |
-2.39% |
-59.10 |
-0.70% |
-430.07 |
-5.11% |
| 20241206 |
10.82 |
0.19% |
-524.13 |
-1363.79 |
-553.26 |
-8.08% |
-285.17 |
-4.17% |
314.30 |
4.59% |
| 20241205 |
10.80 |
-0.18% |
-488.84 |
-423.37 |
-199.80 |
-3.99% |
-322.08 |
-6.44% |
33.04 |
0.66% |
| 20241204 |
10.82 |
-2.26% |
-859.88 |
-37.73 |
145.75 |
2.32% |
-436.87 |
-6.95% |
-568.76 |
-9.05% |
| 20241203 |
11.07 |
-0.36% |
-1591.36 |
232.45 |
-253.29 |
-3.65% |
-724.84 |
-10.44% |
-613.23 |
-8.83% |
| 20241202 |
11.11 |
0.82% |
-628.57 |
437.52 |
-503.19 |
-4.87% |
-253.58 |
-2.45% |
128.20 |
1.24% |
| 20241129 |
11.02 |
1.38% |
1357.07 |
1060.89 |
387.16 |
3.51% |
413.58 |
3.75% |
556.33 |
5.04% |
| 20241128 |
10.87 |
0.37% |
682.16 |
405.76 |
185.84 |
2.55% |
185.60 |
2.55% |
310.72 |
4.27% |
| 20241127 |
10.83 |
1.03% |
941.41 |
365.83 |
415.93 |
5.51% |
8.87 |
0.12% |
516.61 |
6.84% |
| 20241126 |
10.72 |
1.23% |
-150.44 |
-80.03 |
-48.22 |
-0.85% |
-94.93 |
-1.67% |
-7.29 |
-0.13% |
| 20241125 |
10.59 |
1.73% |
323.74 |
-225.92 |
120.18 |
2.29% |
1.05 |
0.02% |
202.51 |
3.87% |
| 20241122 |
10.41 |
-4.50% |
-2193.65 |
-330.00 |
-267.97 |
-3.39% |
-941.54 |
-11.91% |
-984.14 |
-12.45% |
| 20241121 |
10.90 |
0.65% |
796.47 |
216.10 |
145.91 |
2.02% |
513.17 |
7.09% |
137.39 |
1.90% |
| 20241120 |
10.83 |
1.50% |
142.29 |
-643.21 |
-29.93 |
-0.42% |
-17.76 |
-0.25% |
189.98 |
2.66% |
| 20241119 |
10.67 |
0.38% |
-839.62 |
-987.59 |
-194.11 |
-3.12% |
-319.69 |
-5.14% |
-325.82 |
-5.24% |
| 20241118 |
10.63 |
-0.09% |
-468.05 |
-906.59 |
16.10 |
0.20% |
-129.45 |
-1.61% |
-354.70 |
-4.41% |
| 20241115 |
10.64 |
-0.09% |
291.69 |
-891.10 |
278.13 |
4.14% |
-79.95 |
-1.19% |
93.51 |
1.39% |
| 20241114 |
10.65 |
-2.47% |
-2206.43 |
-3030.10 |
-713.40 |
-9.94% |
-830.90 |
-11.57% |
-662.13 |
-9.22% |
| 20241113 |
10.92 |
0.00% |
-357.80 |
-1045.98 |
-374.31 |
-5.20% |
-13.57 |
-0.19% |
30.08 |
0.42% |
| 20241112 |
10.92 |
-0.46% |
-289.11 |
-784.83 |
-113.11 |
-0.84% |
-274.34 |
-2.03% |
98.34 |
0.73% |
| 20241111 |
10.97 |
0.27% |
-423.58 |
-378.73 |
31.59 |
0.26% |
-476.28 |
-3.94% |
21.11 |
0.17% |
002646天佑德酒 大单资金流向：成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向：成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢？什么是天佑德酒[002646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天佑德酒[002646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
