您的位置:查股网 > 股票资金 > 600869 远东股份
股票行情消息查询:

600869
远东股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

远东股份600869资金查询 股票资金流向

600869远东股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1274.88 -2203.03 -1192.10
14:59 -1274.88 -2295.99 -1323.37
14:58 -1274.88 -2295.99 -1323.37
14:57 -1274.88 -2295.99 -1323.32
14:56 -1274.88 -2291.28 -1371.15
14:55 -1274.88 -2301.64 -1395.49
14:54 -1194.50 -2293.53 -1404.78
14:53 -1194.50 -2298.31 -1408.82
14:52 -1146.23 -2269.21 -1413.82
14:51 -1146.23 -2269.21 -1437.01
14:50 -1146.23 -2269.21 -1432.49
14:49 -1146.23 -2269.21 -1438.23
14:48 -1146.23 -2273.99 -1439.82
14:47 -1146.23 -2273.99 -1447.91
14:46 -1253.18 -2284.77 -1469.83
14:45 -1207.49 -2281.48 -1475.36
14:44 -1207.49 -2285.36 -1468.98
14:43 -1207.49 -2302.08 -1490.27
14:42 -1242.36 -2304.15 -1504.15
14:41 -1242.36 -2299.10 -1536.64
14:40 -1242.36 -2266.20 -1546.23
14:39 -1242.36 -2309.37 -1554.16
14:38 -1242.36 -2307.35 -1572.59
14:37 -1242.36 -2287.16 -1568.95
14:36 -1242.36 -2287.16 -1566.67
14:35 -1237.41 -2326.95 -1563.80
14:34 -1237.41 -2331.72 -1573.68
14:33 -1237.41 -2312.45 -1576.74
14:32 -1237.41 -2317.22 -1572.04
14:31 -1237.41 -2317.22 -1578.29
14:30 -1237.41 -2287.29 -1584.21
14:29 -1226.51 -2287.29 -1579.42
14:28 -1226.51 -2292.06 -1585.11
14:27 -1226.51 -2281.30 -1582.07
14:26 -1226.51 -2281.30 -1581.75
14:25 -1226.51 -2281.30 -1578.23
14:24 -1226.51 -2276.54 -1576.23
14:23 -1226.51 -2276.54 -1581.00
14:22 -1226.51 -2271.02 -1577.39
14:21 -1226.51 -2265.97 -1584.59
14:20 -1226.51 -2265.97 -1598.57
14:19 -1226.51 -2233.48 -1599.58
14:18 -1048.38 -2216.62 -1592.25
14:17 -884.97 -2216.62 -1581.83
14:16 -884.97 -2180.95 -1577.45
14:15 -884.97 -2170.41 -1576.55
14:14 -884.97 -2179.97 -1576.89
14:13 -884.97 -2165.19 -1573.84
14:12 -932.87 -2169.75 -1553.14
14:11 -932.87 -2168.13 -1556.69
14:10 -932.87 -2237.06 -1621.56
14:09 -932.87 -2237.06 -1623.18
14:08 -932.87 -2253.70 -1617.46
14:07 -932.87 -2253.70 -1623.63
14:06 -932.87 -2244.16 -1613.85
14:05 -932.87 -2244.16 -1609.90
14:04 -967.91 -2284.03 -1605.04
14:03 -1015.61 -2294.00 -1596.60
14:02 -1015.61 -2283.97 -1591.56
14:01 -977.53 -2283.97 -1595.86
14:00 -977.53 -2273.94 -1591.01
13:59 -977.53 -2278.71 -1600.84
13:58 -977.53 -2273.95 -1599.18
13:57 -977.53 -2292.69 -1598.38
13:56 -939.46 -2292.69 -1584.95
13:55 -887.09 -2292.69 -1553.24
13:54 -887.09 -2292.69 -1540.50
13:53 -887.09 -2246.38 -1520.04
13:52 -887.09 -2246.38 -1507.16
13:51 -887.09 -2227.77 -1501.68
13:50 -887.09 -2227.77 -1498.39
13:49 -887.09 -2198.53 -1497.86
13:48 -887.09 -2198.53 -1481.86
13:47 -887.09 -2224.11 -1472.77
13:46 -887.09 -2217.76 -1476.84
13:45 -887.09 -2190.66 -1446.77
13:44 -887.09 -2190.66 -1444.00
13:43 -887.09 -2196.42 -1436.88
13:42 -887.09 -2207.04 -1434.06
13:41 -887.09 -2207.04 -1442.48
13:40 -720.74 -2197.48 -1426.08
13:39 -720.74 -2197.48 -1422.17
13:38 -720.74 -2197.48 -1423.85
13:37 -720.74 -2197.48 -1424.48
13:36 -720.74 -2204.18 -1425.35
13:35 -720.74 -2214.38 -1456.87
13:34 -720.74 -2209.60 -1453.48
13:33 -720.74 -2198.85 -1456.51
13:32 -720.74 -2198.85 -1457.04
13:31 -720.74 -2198.85 -1451.45
13:30 -720.74 -2208.43 -1446.34
13:29 -720.74 -2208.43 -1447.40
13:28 -720.74 -2203.65 -1448.55
13:27 -720.74 -2225.30 -1448.37
13:26 -720.74 -2225.30 -1444.12
13:25 -720.74 -2208.38 -1440.06
13:24 -720.74 -2200.54 -1422.09
13:23 -720.74 -2200.54 -1415.02
13:22 -720.74 -2195.71 -1417.32
13:21 -720.74 -2195.71 -1409.01
13:20 -720.74 -2181.38 -1375.12
13:19 -689.67 -2181.38 -1369.67
13:18 -689.67 -2181.38 -1371.84
13:17 -689.67 -2181.38 -1381.13
13:16 -689.67 -2186.17 -1381.05
13:15 -689.67 -2186.17 -1388.48
13:14 -689.67 -2186.17 -1399.40
13:13 -689.67 -2162.27 -1397.49
13:12 -689.67 -2170.45 -1403.34
13:11 -689.67 -2174.38 -1395.46
13:10 -689.67 -2180.41 -1394.79
13:09 -689.67 -2219.14 -1406.80
13:08 -689.67 -2207.60 -1403.23
13:07 -689.67 -2186.90 -1400.66
13:06 -689.67 -2191.70 -1394.98
13:05 -689.67 -2168.19 -1398.98
13:04 -689.67 -2171.63 -1416.25
13:03 -689.67 -2171.63 -1412.88
13:02 -689.67 -2171.52 -1395.05
13:01 -689.67 -2171.52 -1392.54
11:30 -689.67 -2128.32 -1359.11
11:29 -689.67 -2091.61 -1341.28
11:28 -651.74 -2091.61 -1326.96
11:27 -651.74 -2074.85 -1321.36
11:26 -651.74 -2079.66 -1317.10
11:25 -651.74 -2084.46 -1305.37
11:24 -651.74 -2077.27 -1295.70
11:23 -651.74 -2064.72 -1290.15
11:22 -651.74 -2059.93 -1279.80
11:21 -688.03 -2029.33 -1237.66
11:20 -563.04 -1777.03 -1095.84
11:19 -598.97 -1769.59 -1084.13
11:18 -598.97 -1736.23 -1067.72
11:17 -536.92 -1694.73 -1006.11
11:16 -536.92 -1683.19 -986.68
11:15 -536.92 -1668.76 -983.69
11:14 -536.92 -1668.76 -977.15
11:13 -536.92 -1662.41 -973.88
11:12 -536.92 -1662.41 -972.39
11:11 -536.92 -1662.41 -972.97
11:10 -536.92 -1677.69 -972.01
11:09 -536.92 -1677.69 -971.06
11:08 -536.92 -1677.69 -971.21
11:07 -536.92 -1661.62 -971.80
11:06 -536.92 -1684.47 -968.43
11:05 -536.92 -1712.37 -1005.90
11:04 -536.92 -1705.89 -1012.32
11:03 -536.92 -1711.75 -1012.52
11:02 -505.46 -1695.83 -989.84
11:01 -505.46 -1681.40 -966.22
11:00 -505.46 -1596.22 -942.22
10:59 -505.46 -1572.17 -933.19
10:58 -505.46 -1562.50 -927.32
10:57 -505.46 -1548.45 -927.87
10:56 -418.84 -1133.63 -803.62
10:55 -418.84 -1125.82 -797.64
10:54 -418.84 -1125.82 -798.66
10:53 -418.84 -1125.82 -794.38
10:52 -418.84 -1115.80 -797.66
10:51 -418.84 -1115.80 -820.41
10:50 -418.84 -1130.77 -823.17
10:49 -418.84 -1079.67 -812.16
10:48 -418.84 -1065.18 -805.64
10:47 -418.84 -1065.18 -794.44
10:46 -418.84 -1057.65 -796.08
10:45 -418.84 -1052.83 -801.06
10:44 -418.84 -1057.66 -802.56
10:43 -418.84 -1062.49 -823.62
10:42 -418.84 -1072.15 -841.88
10:41 -418.84 -1036.81 -832.64
10:40 -418.84 -1010.50 -826.92
10:39 -418.84 -1011.72 -828.62
10:38 -418.84 -992.39 -815.61
10:37 -418.84 -982.75 -814.41
10:36 -418.84 -968.29 -808.58
10:35 -375.62 -944.14 -757.47
10:34 -375.62 -919.65 -748.87
10:33 -344.46 -919.65 -750.53
10:32 -344.46 -911.63 -737.88
10:31 -306.21 -911.63 -722.38
10:30 -306.21 -901.63 -719.19
10:29 -306.21 -888.01 -716.35
10:28 -306.21 -866.47 -712.34
10:27 -306.21 -851.30 -710.90
10:26 -306.21 -873.13 -702.42
10:25 -306.21 -873.13 -695.56
10:24 -306.21 -873.13 -688.22
10:23 -306.21 -829.18 -673.40
10:22 -277.18 -836.88 -667.13
10:21 -277.18 -824.53 -613.91
10:20 -277.18 -819.35 -600.74
10:19 -277.18 -800.58 -589.32
10:18 -277.18 -790.90 -581.58
10:17 -277.18 -790.90 -579.74
10:16 -277.18 -770.76 -569.87
10:15 -277.18 -770.76 -565.81
10:14 -277.18 -765.82 -555.31
10:13 -277.18 -760.98 -554.20
10:12 -277.18 -741.04 -540.12
10:11 -277.18 -737.18 -542.65
10:10 -277.18 -708.43 -544.22
10:09 -277.18 -708.39 -545.88
10:08 -277.18 -714.63 -537.17
10:07 -277.18 -757.08 -541.44
10:06 -277.18 -757.08 -541.59
10:05 -277.18 -787.22 -559.44
10:04 -277.18 -769.24 -557.14
10:03 -277.18 -769.24 -558.50
10:02 -277.18 -752.23 -563.44
10:01 -277.18 -762.03 -569.92
10:00 -277.18 -757.71 -570.91
09:59 -277.18 -745.30 -563.14
09:58 -277.18 -745.30 -569.39
09:57 -311.38 -741.11 -558.25
09:56 -261.44 -599.40 -487.74
09:55 -261.44 -589.74 -482.20
09:54 -261.44 -580.20 -463.05
09:53 -294.93 -544.55 -448.63
09:52 -261.17 -512.92 -432.67
09:51 -261.17 -445.11 -415.60
09:50 -153.34 -404.47 -324.35
09:49 -153.34 -370.05 -331.07
09:48 -153.34 -313.91 -308.00
09:47 -173.67 -319.07 -304.23
09:46 -173.67 -310.91 -293.78
09:45 -86.33 -169.74 -159.63
09:44 -86.33 -159.07 -147.13
09:43 -86.33 -159.07 -144.47
09:42 -86.33 -141.48 -145.52
09:41 -86.33 -118.44 -133.98
09:40 -86.33 -118.44 -106.32
09:39 -86.33 -93.13 -95.27
09:38 -51.90 -66.44 -77.36
09:37 -125.00 -39.95 -85.25
09:36 -117.09 7.65 -101.58
09:35 -32.71 42.40 -81.37
09:34 0.00 87.60 -53.01
09:33 0.00 103.14 -37.86
09:32 0.00 34.33 -37.53
09:31 0.00 38.39 -11.54
09:30 0.00 8.25 -7.27
大单资金:-1274.88万元 成交额占比:-9.51%
中单资金:-2203.03万元 成交额占比:-16.43%
小单资金:-1192.10万元 成交额占比:-8.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 4.77 -2.85% -4670.01 69.93 -1274.88 -9.51% -2203.03 -16.43% -1192.10 -8.89%
20250618 4.91 0.20% -1097.67 530.54 368.20 3.56% -935.71 -9.04% -530.16 -5.12%
20250617 4.90 0.41% 335.74 -2107.03 505.24 3.65% 1.52 0.01% -171.02 -1.24%
20250616 4.88 1.24% 572.50 -3881.26 729.14 6.47% -221.68 -1.97% 65.04 0.58%
20250613 4.82 -0.62% -2422.50 -4019.90 -257.77 -1.95% -1007.29 -7.61% -1157.44 -8.75%
20250612 4.85 -1.22% -2774.46 -5884.82 -814.27 -4.78% -1219.71 -7.16% -740.48 -4.35%
20250611 4.91 -1.21% -7030.15 -8712.46 -2269.37 -12.14% -2802.21 -14.99% -1958.57 -10.48%
20250610 4.97 -1.78% -5142.16 -8436.21 -1268.99 -5.01% -2330.05 -9.20% -1543.12 -6.09%
20250609 5.06 2.02% 3346.80 -5318.43 590.50 1.97% 2019.78 6.73% 736.52 2.45%
20250606 4.96 -1.20% -5734.53 -11016.02 -2122.69 -11.82% -2107.29 -11.74% -1504.55 -8.38%
20250605 5.02 -0.99% -6832.12 -8862.90 -3641.91 -11.60% -1948.20 -6.21% -1242.01 -3.96%
20250604 5.07 -0.39% -2581.04 -5684.98 -1993.12 -4.85% -391.56 -0.95% -196.36 -0.48%
20250603 5.09 0.79% 3382.31 -5663.58 1848.79 4.19% 1024.86 2.32% 508.66 1.15%
20250530 5.05 -3.63% -14435.55 -8471.70 -5107.09 -6.89% -5705.79 -7.70% -3622.67 -4.89%
20250529 5.24 10.08% -2695.88 -4998.96 30.43 0.06% -282.47 -0.59% -2443.84 -5.09%
20250528 4.76 0.63% 1454.55 -5632.72 -463.99 -2.63% 962.25 5.46% 956.29 5.42%
20250527 4.73 -1.05% -2040.70 -5667.62 -1971.72 -15.66% -531.57 -4.22% 462.59 3.67%
20250526 4.78 1.49% 1377.94 -4891.86 -959.33 -5.70% 1251.50 7.43% 1085.77 6.45%
20250523 4.71 -1.46% -995.08 -2032.33 -1634.35 -12.62% -22.07 -0.17% 661.34 5.11%
20250522 4.78 -1.65% -1369.94 251.02 -603.33 -6.28% -588.81 -6.13% -177.80 -1.85%
20250521 4.86 -1.42% -1974.96 463.55 -498.89 -5.20% -1814.39 -18.90% 338.32 3.52%
20250520 4.93 -1.20% -1409.26 1179.05 -1195.96 -11.45% -279.67 -2.68% 66.37 0.64%
20250519 4.99 2.04% 3457.89 2836.08 1900.20 11.68% 815.53 5.01% 742.16 4.56%
20250516 4.89 0.82% 973.54 439.66 649.00 6.84% 179.10 1.89% 145.44 1.53%
20250515 4.85 -1.42% -958.21 -260.02 -390.80 -5.15% -561.86 -7.40% -5.55 -0.07%
20250514 4.92 -0.61% -1341.93 1199.34 216.61 1.78% -1770.20 -14.53% 211.66 1.74%
20250513 4.95 0.61% -293.90 641.78 461.07 3.42% -158.21 -1.17% -596.76 -4.43%
20250512 4.92 0.82% -152.77 -3341.92 -496.22 -3.21% -577.10 -3.73% 920.55 5.95%
20250509 4.88 -0.81% -715.87 -1028.40 -50.68 -0.19% -84.04 -0.32% -581.15 -2.22%
20250508 4.92 0.61% 1286.63 -2160.55 1068.56 6.91% 175.71 1.14% 42.36 0.27%
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
  如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。

远东股份600869相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29