| 600869远东股份 今日实时资金流向 |
| 15:00 |
-625.32 |
-987.38 |
1275.48 |
| 14:59 |
-625.32 |
-1032.67 |
1275.32 |
| 14:58 |
-625.32 |
-1032.67 |
1275.32 |
| 14:57 |
-625.32 |
-1032.67 |
1275.32 |
| 14:56 |
-625.32 |
-1040.40 |
1277.67 |
| 14:55 |
-625.32 |
-1023.37 |
1279.13 |
| 14:54 |
-561.50 |
-999.35 |
1269.27 |
| 14:53 |
-561.50 |
-996.45 |
1268.62 |
| 14:52 |
-617.13 |
-956.51 |
1265.30 |
| 14:51 |
-617.13 |
-961.21 |
1249.20 |
| 14:50 |
-617.13 |
-917.67 |
1251.40 |
| 14:49 |
-617.13 |
-912.39 |
1240.12 |
| 14:48 |
-617.13 |
-912.39 |
1236.82 |
| 14:47 |
-617.13 |
-920.87 |
1232.53 |
| 14:46 |
-617.13 |
-902.30 |
1234.33 |
| 14:45 |
-617.13 |
-916.11 |
1246.60 |
| 14:44 |
-617.13 |
-907.50 |
1236.70 |
| 14:43 |
-807.04 |
-909.66 |
1186.30 |
| 14:42 |
-807.04 |
-879.98 |
1191.21 |
| 14:41 |
-844.50 |
-879.98 |
1193.74 |
| 14:40 |
-844.50 |
-885.01 |
1202.44 |
| 14:39 |
-844.50 |
-879.73 |
1210.57 |
| 14:38 |
-784.20 |
-885.02 |
1219.22 |
| 14:37 |
-784.20 |
-878.79 |
1230.57 |
| 14:36 |
-784.20 |
-878.79 |
1235.11 |
| 14:35 |
-784.20 |
-878.79 |
1243.13 |
| 14:34 |
-784.20 |
-878.79 |
1247.08 |
| 14:33 |
-784.20 |
-860.90 |
1257.85 |
| 14:32 |
-747.24 |
-849.39 |
1270.42 |
| 14:31 |
-747.24 |
-849.39 |
1290.22 |
| 14:30 |
-747.24 |
-802.98 |
1358.58 |
| 14:29 |
-711.49 |
-813.70 |
1385.11 |
| 14:28 |
-711.49 |
-813.70 |
1393.24 |
| 14:27 |
-747.15 |
-813.70 |
1393.02 |
| 14:26 |
-747.15 |
-793.58 |
1394.97 |
| 14:25 |
-747.15 |
-793.58 |
1387.19 |
| 14:24 |
-747.15 |
-793.58 |
1389.67 |
| 14:23 |
-747.15 |
-808.82 |
1387.82 |
| 14:22 |
-747.15 |
-808.82 |
1389.61 |
| 14:21 |
-747.15 |
-808.82 |
1392.72 |
| 14:20 |
-747.15 |
-791.73 |
1419.37 |
| 14:19 |
-747.15 |
-799.33 |
1416.35 |
| 14:18 |
-747.15 |
-804.06 |
1421.26 |
| 14:17 |
-747.15 |
-799.79 |
1429.57 |
| 14:16 |
-747.15 |
-813.84 |
1424.36 |
| 14:15 |
-747.15 |
-819.62 |
1416.68 |
| 14:14 |
-946.01 |
-839.07 |
1335.20 |
| 14:13 |
-946.01 |
-839.07 |
1331.68 |
| 14:12 |
-946.01 |
-839.07 |
1333.48 |
| 14:11 |
-896.82 |
-839.07 |
1335.06 |
| 14:10 |
-896.82 |
-839.07 |
1336.91 |
| 14:09 |
-896.82 |
-839.07 |
1344.90 |
| 14:08 |
-896.82 |
-835.16 |
1351.56 |
| 14:07 |
-896.82 |
-813.47 |
1354.84 |
| 14:06 |
-896.82 |
-813.47 |
1362.13 |
| 14:05 |
-896.82 |
-833.82 |
1366.79 |
| 14:04 |
-896.82 |
-862.67 |
1372.33 |
| 14:03 |
-896.82 |
-874.29 |
1338.15 |
| 14:02 |
-896.82 |
-874.29 |
1327.89 |
| 14:01 |
-896.82 |
-863.35 |
1341.95 |
| 14:00 |
-896.82 |
-854.07 |
1370.83 |
| 13:59 |
-896.82 |
-848.41 |
1378.79 |
| 13:58 |
-896.82 |
-848.41 |
1363.62 |
| 13:57 |
-896.82 |
-859.01 |
1348.67 |
| 13:56 |
-896.82 |
-859.01 |
1331.06 |
| 13:55 |
-896.82 |
-882.06 |
1315.16 |
| 13:54 |
-896.82 |
-896.25 |
1276.52 |
| 13:53 |
-896.82 |
-894.15 |
1261.66 |
| 13:52 |
-879.84 |
-891.77 |
1259.26 |
| 13:51 |
-879.84 |
-897.07 |
1257.44 |
| 13:50 |
-879.84 |
-897.07 |
1256.57 |
| 13:49 |
-879.84 |
-891.99 |
1251.64 |
| 13:48 |
-879.84 |
-891.99 |
1241.08 |
| 13:47 |
-879.84 |
-891.99 |
1208.48 |
| 13:46 |
-879.84 |
-899.25 |
1198.39 |
| 13:45 |
-818.31 |
-899.25 |
1187.41 |
| 13:44 |
-818.31 |
-899.25 |
1144.32 |
| 13:43 |
-818.31 |
-899.25 |
1052.96 |
| 13:42 |
-863.14 |
-910.29 |
1018.66 |
| 13:41 |
-863.14 |
-910.29 |
1006.31 |
| 13:40 |
-863.14 |
-900.94 |
990.54 |
| 13:39 |
-863.14 |
-889.85 |
1002.51 |
| 13:38 |
-863.14 |
-889.85 |
1001.18 |
| 13:37 |
-863.14 |
-889.85 |
988.90 |
| 13:36 |
-863.14 |
-898.48 |
982.48 |
| 13:35 |
-863.14 |
-893.20 |
968.51 |
| 13:34 |
-863.14 |
-879.58 |
950.15 |
| 13:33 |
-863.14 |
-884.96 |
969.70 |
| 13:32 |
-863.14 |
-884.96 |
968.36 |
| 13:31 |
-863.14 |
-890.25 |
961.68 |
| 13:30 |
-863.14 |
-890.25 |
940.99 |
| 13:29 |
-863.14 |
-890.25 |
933.05 |
| 13:28 |
-863.14 |
-895.54 |
897.34 |
| 13:27 |
-1004.80 |
-896.91 |
881.49 |
| 13:26 |
-1004.80 |
-900.81 |
865.17 |
| 13:25 |
-1004.80 |
-911.09 |
836.44 |
| 13:24 |
-1004.80 |
-904.04 |
830.11 |
| 13:23 |
-1004.80 |
-904.04 |
828.48 |
| 13:22 |
-1004.80 |
-904.04 |
813.40 |
| 13:21 |
-1004.80 |
-904.04 |
800.91 |
| 13:20 |
-1004.80 |
-904.04 |
773.03 |
| 13:19 |
-1004.80 |
-904.04 |
747.57 |
| 13:18 |
-1004.80 |
-991.64 |
709.25 |
| 13:17 |
-1004.80 |
-983.97 |
689.05 |
| 13:16 |
-950.73 |
-1005.02 |
690.73 |
| 13:15 |
-950.73 |
-1005.02 |
687.83 |
| 13:14 |
-950.73 |
-1005.02 |
681.15 |
| 13:13 |
-950.73 |
-997.15 |
684.61 |
| 13:12 |
-950.73 |
-957.42 |
685.49 |
| 13:11 |
-950.73 |
-957.42 |
684.80 |
| 13:10 |
-950.73 |
-943.84 |
650.61 |
| 13:09 |
-950.73 |
-938.58 |
650.02 |
| 13:08 |
-950.73 |
-930.75 |
650.65 |
| 13:07 |
-873.04 |
-917.60 |
647.92 |
| 13:06 |
-873.04 |
-917.60 |
652.59 |
| 13:05 |
-873.04 |
-896.56 |
655.64 |
| 13:04 |
-873.04 |
-896.56 |
651.95 |
| 13:03 |
-873.04 |
-901.83 |
650.05 |
| 13:02 |
-775.86 |
-883.59 |
648.68 |
| 13:01 |
-775.86 |
-883.59 |
648.25 |
| 11:30 |
-641.66 |
-909.30 |
655.21 |
| 11:29 |
-684.48 |
-909.30 |
658.68 |
| 11:28 |
-684.48 |
-909.30 |
661.21 |
| 11:27 |
-684.48 |
-886.55 |
641.23 |
| 11:26 |
-684.48 |
-867.79 |
655.30 |
| 11:25 |
-684.48 |
-851.98 |
654.81 |
| 11:24 |
-684.48 |
-865.18 |
650.58 |
| 11:23 |
-684.48 |
-859.91 |
643.24 |
| 11:22 |
-742.18 |
-859.91 |
630.22 |
| 11:21 |
-742.18 |
-859.91 |
628.05 |
| 11:20 |
-742.18 |
-867.18 |
624.25 |
| 11:19 |
-742.18 |
-867.18 |
618.61 |
| 11:18 |
-742.18 |
-867.18 |
613.65 |
| 11:17 |
-785.42 |
-891.11 |
598.13 |
| 11:16 |
-816.61 |
-892.01 |
577.56 |
| 11:15 |
-816.61 |
-882.29 |
575.18 |
| 11:14 |
-816.61 |
-898.07 |
559.29 |
| 11:13 |
-816.61 |
-974.34 |
562.32 |
| 11:12 |
-816.61 |
-961.22 |
560.16 |
| 11:11 |
-816.61 |
-939.33 |
555.89 |
| 11:10 |
-816.61 |
-933.03 |
550.05 |
| 11:09 |
-816.61 |
-933.03 |
546.68 |
| 11:08 |
-816.61 |
-933.03 |
548.13 |
| 11:07 |
-816.61 |
-925.15 |
546.28 |
| 11:06 |
-816.61 |
-925.15 |
534.18 |
| 11:05 |
-816.61 |
-925.15 |
530.18 |
| 11:04 |
-870.11 |
-925.31 |
541.06 |
| 11:03 |
-870.11 |
-920.06 |
547.77 |
| 11:02 |
-870.11 |
-929.53 |
548.76 |
| 11:01 |
-820.81 |
-929.53 |
555.01 |
| 11:00 |
-820.81 |
-908.54 |
560.06 |
| 10:59 |
-820.81 |
-921.14 |
490.23 |
| 10:58 |
-820.81 |
-949.93 |
441.35 |
| 10:57 |
-811.69 |
-944.68 |
442.17 |
| 10:56 |
-811.69 |
-927.46 |
440.12 |
| 10:55 |
-811.69 |
-927.46 |
449.30 |
| 10:54 |
-850.38 |
-971.77 |
442.15 |
| 10:53 |
-850.38 |
-961.22 |
415.78 |
| 10:52 |
-850.38 |
-932.62 |
429.22 |
| 10:51 |
-850.38 |
-906.42 |
439.23 |
| 10:50 |
-724.49 |
-900.12 |
441.42 |
| 10:49 |
-724.49 |
-892.51 |
481.19 |
| 10:48 |
-724.49 |
-892.51 |
506.12 |
| 10:47 |
-724.49 |
-892.51 |
500.00 |
| 10:46 |
-724.49 |
-892.51 |
494.31 |
| 10:45 |
-724.49 |
-903.09 |
494.55 |
| 10:44 |
-671.99 |
-886.29 |
493.80 |
| 10:43 |
-671.99 |
-886.29 |
499.67 |
| 10:42 |
-616.02 |
-861.20 |
506.60 |
| 10:41 |
-616.02 |
-844.37 |
506.96 |
| 10:40 |
-616.02 |
-839.49 |
524.88 |
| 10:39 |
-556.48 |
-806.24 |
581.30 |
| 10:38 |
-556.48 |
-703.01 |
572.13 |
| 10:37 |
-556.48 |
-708.28 |
578.22 |
| 10:36 |
-556.48 |
-744.38 |
567.39 |
| 10:35 |
-661.88 |
-744.38 |
553.63 |
| 10:34 |
-661.88 |
-721.13 |
550.61 |
| 10:33 |
-661.88 |
-721.13 |
552.97 |
| 10:32 |
-661.88 |
-721.13 |
552.36 |
| 10:31 |
-661.88 |
-701.26 |
523.79 |
| 10:30 |
-661.88 |
-695.99 |
535.48 |
| 10:29 |
-661.88 |
-670.17 |
542.47 |
| 10:28 |
-661.88 |
-635.29 |
548.38 |
| 10:27 |
-661.88 |
-621.34 |
536.75 |
| 10:26 |
-661.88 |
-629.07 |
539.38 |
| 10:25 |
-661.88 |
-588.71 |
537.84 |
| 10:24 |
-661.88 |
-593.99 |
547.69 |
| 10:23 |
-609.18 |
-593.99 |
552.79 |
| 10:22 |
-609.18 |
-584.24 |
554.47 |
| 10:21 |
-609.18 |
-575.70 |
561.99 |
| 10:20 |
-609.18 |
-575.70 |
561.97 |
| 10:19 |
-609.18 |
-596.05 |
545.84 |
| 10:18 |
-645.06 |
-571.83 |
551.25 |
| 10:17 |
-645.06 |
-587.48 |
447.99 |
| 10:16 |
-645.06 |
-557.29 |
429.83 |
| 10:15 |
-645.06 |
-454.14 |
430.89 |
| 10:14 |
-571.05 |
-467.02 |
340.92 |
| 10:13 |
-448.12 |
-453.15 |
306.73 |
| 10:12 |
-416.92 |
-418.05 |
353.65 |
| 10:11 |
-416.92 |
-423.07 |
357.75 |
| 10:10 |
-416.92 |
-419.15 |
353.63 |
| 10:09 |
-416.92 |
-401.57 |
352.04 |
| 10:08 |
-369.40 |
-389.45 |
358.37 |
| 10:07 |
-369.40 |
-414.80 |
263.29 |
| 10:06 |
-369.40 |
-408.57 |
274.53 |
| 10:05 |
-369.40 |
-371.88 |
280.74 |
| 10:04 |
-369.40 |
-371.88 |
286.96 |
| 10:03 |
-369.40 |
-376.44 |
287.21 |
| 10:02 |
-369.40 |
-261.02 |
191.36 |
| 10:01 |
-369.40 |
-266.31 |
224.20 |
| 10:00 |
-369.40 |
-261.20 |
231.54 |
| 09:59 |
-369.40 |
-247.05 |
236.80 |
| 09:58 |
-369.40 |
-247.05 |
258.96 |
| 09:57 |
-369.40 |
-227.06 |
244.92 |
| 09:56 |
-369.40 |
-205.32 |
256.87 |
| 09:55 |
-369.40 |
-212.52 |
268.17 |
| 09:54 |
-310.58 |
-226.16 |
288.47 |
| 09:53 |
-310.58 |
-203.10 |
289.89 |
| 09:52 |
-310.58 |
-197.33 |
296.76 |
| 09:51 |
-310.58 |
-197.08 |
308.82 |
| 09:50 |
-257.68 |
-196.41 |
302.86 |
| 09:49 |
-216.05 |
-188.33 |
252.08 |
| 09:48 |
-166.70 |
-172.36 |
233.86 |
| 09:47 |
-166.70 |
-151.36 |
240.30 |
| 09:46 |
-166.70 |
-119.09 |
227.73 |
| 09:45 |
-166.70 |
-92.02 |
226.28 |
| 09:44 |
-115.07 |
-93.90 |
230.50 |
| 09:43 |
-188.53 |
-73.18 |
166.87 |
| 09:42 |
-188.53 |
-72.72 |
172.56 |
| 09:41 |
-238.03 |
-60.26 |
195.44 |
| 09:40 |
-238.03 |
-43.68 |
188.54 |
| 09:39 |
-238.03 |
9.42 |
217.15 |
| 09:38 |
-238.03 |
15.25 |
180.08 |
| 09:37 |
-183.51 |
13.74 |
165.62 |
| 09:36 |
-142.44 |
-25.33 |
98.56 |
| 09:35 |
-212.63 |
9.60 |
87.73 |
| 09:34 |
-250.62 |
-54.70 |
95.15 |
| 09:33 |
-69.71 |
-45.83 |
106.76 |
| 09:32 |
-69.71 |
31.34 |
103.42 |
| 09:31 |
-69.71 |
57.67 |
132.10 |
| 09:30 |
0.00 |
130.46 |
45.57 |
|
| 大单资金：-625.32万元 |
成交额占比：-3.57% |
| 中单资金：-987.38万元 |
成交额占比：-5.64% |
| 小单资金：1275.48万元 |
成交额占比：7.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
5.29 |
0.00% |
-337.22 |
3661.66 |
-625.32 |
-3.57% |
-987.38 |
-5.64% |
1275.48 |
7.29% |
| 20250709 |
5.29 |
-0.19% |
-1519.10 |
5180.57 |
-1747.42 |
-5.04% |
-1242.37 |
-3.58% |
1470.69 |
4.24% |
| 20250708 |
5.30 |
2.12% |
5763.95 |
5598.92 |
2737.75 |
9.26% |
186.36 |
0.63% |
2839.84 |
9.60% |
| 20250707 |
5.19 |
1.17% |
3829.67 |
770.16 |
1795.92 |
10.39% |
635.14 |
3.67% |
1398.61 |
8.09% |
| 20250704 |
5.13 |
0.59% |
1542.29 |
-2360.91 |
1500.73 |
6.79% |
423.58 |
1.92% |
-382.02 |
-1.73% |
| 20250703 |
5.10 |
0.59% |
1614.71 |
-2703.12 |
893.59 |
6.16% |
81.68 |
0.56% |
639.44 |
4.41% |
| 20250702 |
5.07 |
0.40% |
-858.26 |
-3301.16 |
-1329.07 |
-7.30% |
323.62 |
1.78% |
147.19 |
0.81% |
| 20250701 |
5.05 |
-0.59% |
-3099.24 |
-1552.37 |
-2091.01 |
-11.70% |
-1472.98 |
-8.24% |
464.75 |
2.60% |
| 20250630 |
5.08 |
0.20% |
-1484.29 |
1436.72 |
-1335.15 |
-6.55% |
-1020.84 |
-5.01% |
871.70 |
4.27% |
| 20250627 |
5.07 |
2.42% |
936.90 |
3818.23 |
1158.52 |
4.82% |
-677.31 |
-2.82% |
455.69 |
1.89% |
| 20250626 |
4.95 |
-0.40% |
-199.09 |
2526.99 |
295.55 |
1.93% |
-743.26 |
-4.85% |
248.62 |
1.62% |
| 20250625 |
4.97 |
1.02% |
860.73 |
956.56 |
419.72 |
2.40% |
-475.06 |
-2.72% |
916.07 |
5.24% |
| 20250624 |
4.92 |
2.50% |
3106.32 |
905.04 |
898.08 |
4.62% |
355.71 |
1.83% |
1852.53 |
9.54% |
| 20250623 |
4.80 |
1.48% |
1685.81 |
512.20 |
1046.36 |
8.43% |
803.66 |
6.48% |
-164.21 |
-1.32% |
| 20250620 |
4.73 |
-0.84% |
-1439.54 |
194.98 |
-132.72 |
-1.77% |
-914.20 |
-12.21% |
-392.62 |
-5.24% |
| 20250619 |
4.77 |
-2.85% |
-4670.01 |
69.93 |
-1274.88 |
-9.51% |
-2203.03 |
-16.43% |
-1192.10 |
-8.89% |
| 20250618 |
4.91 |
0.20% |
-1097.67 |
530.54 |
368.20 |
3.56% |
-935.71 |
-9.04% |
-530.16 |
-5.12% |
| 20250617 |
4.90 |
0.41% |
335.74 |
-2107.03 |
505.24 |
3.65% |
1.52 |
0.01% |
-171.02 |
-1.24% |
| 20250616 |
4.88 |
1.24% |
572.50 |
-3881.26 |
729.14 |
6.47% |
-221.68 |
-1.97% |
65.04 |
0.58% |
| 20250613 |
4.82 |
-0.62% |
-2422.50 |
-4019.90 |
-257.77 |
-1.95% |
-1007.29 |
-7.61% |
-1157.44 |
-8.75% |
| 20250612 |
4.85 |
-1.22% |
-2774.46 |
-5884.82 |
-814.27 |
-4.78% |
-1219.71 |
-7.16% |
-740.48 |
-4.35% |
| 20250611 |
4.91 |
-1.21% |
-7030.15 |
-8712.46 |
-2269.37 |
-12.14% |
-2802.21 |
-14.99% |
-1958.57 |
-10.48% |
| 20250610 |
4.97 |
-1.78% |
-5142.16 |
-8436.21 |
-1268.99 |
-5.01% |
-2330.05 |
-9.20% |
-1543.12 |
-6.09% |
| 20250609 |
5.06 |
2.02% |
3346.80 |
-5318.43 |
590.50 |
1.97% |
2019.78 |
6.73% |
736.52 |
2.45% |
| 20250606 |
4.96 |
-1.20% |
-5734.53 |
-11016.02 |
-2122.69 |
-11.82% |
-2107.29 |
-11.74% |
-1504.55 |
-8.38% |
| 20250605 |
5.02 |
-0.99% |
-6832.12 |
-8862.90 |
-3641.91 |
-11.60% |
-1948.20 |
-6.21% |
-1242.01 |
-3.96% |
| 20250604 |
5.07 |
-0.39% |
-2581.04 |
-5684.98 |
-1993.12 |
-4.85% |
-391.56 |
-0.95% |
-196.36 |
-0.48% |
| 20250603 |
5.09 |
0.79% |
3382.31 |
-5663.58 |
1848.79 |
4.19% |
1024.86 |
2.32% |
508.66 |
1.15% |
| 20250530 |
5.05 |
-3.63% |
-14435.55 |
-8471.70 |
-5107.09 |
-6.89% |
-5705.79 |
-7.70% |
-3622.67 |
-4.89% |
| 20250529 |
5.24 |
10.08% |
-2695.88 |
-4998.96 |
30.43 |
0.06% |
-282.47 |
-0.59% |
-2443.84 |
-5.09% |
600869远东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向：成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢？什么是远东股份[600869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远东股份[600869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
