| 600869远东股份 今日实时资金流向 |
| 15:00 |
-1695.87 |
-1524.12 |
0.00 |
| 14:59 |
-1736.29 |
-1577.34 |
0.00 |
| 14:58 |
-1736.29 |
-1577.34 |
0.00 |
| 14:57 |
-1736.29 |
-1577.34 |
0.00 |
| 14:56 |
-1736.29 |
-1565.27 |
0.00 |
| 14:55 |
-1690.14 |
-1589.51 |
0.00 |
| 14:54 |
-1643.98 |
-1581.98 |
0.00 |
| 14:53 |
-1677.15 |
-1689.99 |
0.00 |
| 14:52 |
-1530.37 |
-1683.73 |
0.00 |
| 14:51 |
-1545.28 |
-1652.31 |
0.00 |
| 14:50 |
-1545.28 |
-1683.33 |
0.00 |
| 14:49 |
-1545.28 |
-1648.33 |
0.00 |
| 14:48 |
-1545.28 |
-1634.00 |
0.00 |
| 14:47 |
-1545.28 |
-1637.33 |
0.00 |
| 14:46 |
-1545.28 |
-1637.33 |
0.00 |
| 14:45 |
-1581.46 |
-1628.35 |
0.00 |
| 14:44 |
-1550.07 |
-1611.54 |
0.00 |
| 14:43 |
-1550.07 |
-1597.87 |
0.00 |
| 14:42 |
-1521.55 |
-1617.98 |
0.00 |
| 14:41 |
-1464.63 |
-1586.06 |
0.00 |
| 14:40 |
-1350.68 |
-1599.08 |
0.00 |
| 14:39 |
-1350.68 |
-1625.05 |
0.00 |
| 14:38 |
-1350.68 |
-1614.33 |
0.00 |
| 14:37 |
-1318.07 |
-1582.16 |
0.00 |
| 14:36 |
-1254.65 |
-1564.15 |
0.00 |
| 14:35 |
-1254.65 |
-1553.24 |
0.00 |
| 14:34 |
-1254.65 |
-1524.73 |
0.00 |
| 14:33 |
-1254.65 |
-1477.68 |
0.00 |
| 14:32 |
-1254.65 |
-1463.49 |
0.00 |
| 14:31 |
-1254.65 |
-1457.41 |
0.00 |
| 14:30 |
-1254.65 |
-1452.09 |
0.00 |
| 14:29 |
-1254.65 |
-1462.75 |
0.00 |
| 14:28 |
-1254.65 |
-1462.75 |
0.00 |
| 14:27 |
-1254.65 |
-1462.75 |
0.00 |
| 14:26 |
-1254.65 |
-1496.29 |
0.00 |
| 14:25 |
-1290.84 |
-1481.56 |
0.00 |
| 14:24 |
-1290.84 |
-1481.56 |
0.00 |
| 14:23 |
-1290.84 |
-1458.11 |
0.00 |
| 14:22 |
-1182.41 |
-1458.11 |
0.00 |
| 14:21 |
-1182.41 |
-1458.11 |
0.00 |
| 14:20 |
-1182.41 |
-1464.69 |
0.00 |
| 14:19 |
-1182.41 |
-1464.69 |
0.00 |
| 14:18 |
-1182.41 |
-1459.81 |
0.00 |
| 14:17 |
-1144.79 |
-1471.98 |
0.00 |
| 14:16 |
-1144.79 |
-1454.85 |
0.00 |
| 14:15 |
-1176.83 |
-1486.45 |
0.00 |
| 14:14 |
-1176.83 |
-1508.96 |
0.00 |
| 14:13 |
-989.91 |
-1241.83 |
0.00 |
| 14:12 |
-989.91 |
-1230.13 |
0.00 |
| 14:11 |
-989.91 |
-1129.50 |
0.00 |
| 14:10 |
-989.91 |
-1129.50 |
0.00 |
| 14:09 |
-989.91 |
-1129.50 |
0.00 |
| 14:08 |
-989.91 |
-1129.50 |
0.00 |
| 14:07 |
-989.91 |
-1117.20 |
0.00 |
| 14:06 |
-989.91 |
-1117.20 |
0.00 |
| 14:05 |
-989.91 |
-1154.12 |
0.00 |
| 14:04 |
-989.91 |
-1138.10 |
0.00 |
| 14:03 |
-989.91 |
-1138.10 |
0.00 |
| 14:02 |
-989.91 |
-1142.82 |
0.00 |
| 14:01 |
-989.91 |
-1142.82 |
0.00 |
| 14:00 |
-871.91 |
-1136.69 |
0.00 |
| 13:59 |
-871.91 |
-1154.00 |
0.00 |
| 13:58 |
-871.91 |
-1154.00 |
0.00 |
| 13:57 |
-824.61 |
-1154.00 |
0.00 |
| 13:56 |
-824.61 |
-1154.00 |
0.00 |
| 13:55 |
-824.61 |
-1122.60 |
0.00 |
| 13:54 |
-824.61 |
-1122.60 |
0.00 |
| 13:53 |
-824.61 |
-1122.60 |
0.00 |
| 13:52 |
-824.61 |
-1127.54 |
0.00 |
| 13:51 |
-824.61 |
-1127.54 |
0.00 |
| 13:50 |
-824.61 |
-1138.89 |
0.00 |
| 13:49 |
-824.61 |
-1138.89 |
0.00 |
| 13:48 |
-824.61 |
-1160.20 |
0.00 |
| 13:47 |
-856.97 |
-1160.20 |
0.00 |
| 13:46 |
-856.97 |
-1160.20 |
0.00 |
| 13:45 |
-856.97 |
-1160.20 |
0.00 |
| 13:44 |
-856.97 |
-1145.38 |
0.00 |
| 13:43 |
-856.97 |
-1145.38 |
0.00 |
| 13:42 |
-856.97 |
-1145.38 |
0.00 |
| 13:41 |
-856.97 |
-1145.38 |
0.00 |
| 13:40 |
-856.97 |
-971.07 |
0.00 |
| 13:39 |
-897.21 |
-960.76 |
0.00 |
| 13:38 |
-897.21 |
-960.76 |
0.00 |
| 13:37 |
-897.21 |
-960.76 |
0.00 |
| 13:36 |
-897.21 |
-960.76 |
0.00 |
| 13:35 |
-897.21 |
-960.76 |
0.00 |
| 13:34 |
-897.21 |
-960.76 |
0.00 |
| 13:33 |
-897.21 |
-929.15 |
0.00 |
| 13:32 |
-897.21 |
-929.15 |
0.00 |
| 13:31 |
-897.21 |
-929.15 |
0.00 |
| 13:30 |
-897.21 |
-922.29 |
0.00 |
| 13:29 |
-938.30 |
-922.29 |
0.00 |
| 13:28 |
-938.30 |
-927.02 |
0.00 |
| 13:27 |
-938.30 |
-928.34 |
0.00 |
| 13:26 |
-938.30 |
-928.34 |
0.00 |
| 13:25 |
-938.30 |
-916.66 |
0.00 |
| 13:24 |
-938.30 |
-924.70 |
0.00 |
| 13:23 |
-938.30 |
-924.70 |
0.00 |
| 13:22 |
-938.30 |
-947.64 |
0.00 |
| 13:21 |
-938.30 |
-958.97 |
0.00 |
| 13:20 |
-938.30 |
-954.60 |
0.00 |
| 13:19 |
-938.30 |
-941.43 |
0.00 |
| 13:18 |
-985.60 |
-934.00 |
0.00 |
| 13:17 |
-985.60 |
-968.79 |
0.00 |
| 13:16 |
-985.60 |
-941.82 |
0.00 |
| 13:15 |
-951.38 |
-917.79 |
0.00 |
| 13:14 |
-951.38 |
-893.39 |
0.00 |
| 13:13 |
-951.38 |
-870.31 |
0.00 |
| 13:12 |
-951.38 |
-870.31 |
0.00 |
| 13:11 |
-910.29 |
-837.74 |
0.00 |
| 13:10 |
-910.29 |
-836.61 |
0.00 |
| 13:09 |
-910.29 |
-852.76 |
0.00 |
| 13:08 |
-910.29 |
-852.76 |
0.00 |
| 13:07 |
-942.49 |
-836.54 |
0.00 |
| 13:06 |
-942.49 |
-836.54 |
0.00 |
| 13:05 |
-975.29 |
-841.95 |
0.00 |
| 13:04 |
-975.29 |
-848.11 |
0.00 |
| 13:03 |
-975.29 |
-846.61 |
0.00 |
| 13:02 |
-975.29 |
-839.47 |
0.00 |
| 13:01 |
-975.29 |
-816.72 |
0.00 |
| 11:30 |
-807.49 |
-530.18 |
0.00 |
| 11:29 |
-807.49 |
-500.69 |
0.00 |
| 11:28 |
-759.69 |
-500.69 |
0.00 |
| 11:27 |
-759.69 |
-475.16 |
0.00 |
| 11:26 |
-759.69 |
-475.16 |
0.00 |
| 11:25 |
-759.69 |
-475.16 |
0.00 |
| 11:24 |
-759.69 |
-475.16 |
0.00 |
| 11:23 |
-759.69 |
-475.16 |
0.00 |
| 11:22 |
-759.69 |
-452.31 |
0.00 |
| 11:21 |
-759.69 |
-424.47 |
0.00 |
| 11:20 |
-759.69 |
-438.92 |
0.00 |
| 11:19 |
-759.69 |
-438.92 |
0.00 |
| 11:18 |
-759.69 |
-438.92 |
0.00 |
| 11:17 |
-759.69 |
-438.92 |
0.00 |
| 11:16 |
-759.69 |
-438.92 |
0.00 |
| 11:15 |
-759.69 |
-438.92 |
0.00 |
| 11:14 |
-759.69 |
-455.38 |
0.00 |
| 11:13 |
-759.69 |
-489.96 |
0.00 |
| 11:12 |
-759.69 |
-489.96 |
0.00 |
| 11:11 |
-759.69 |
-489.96 |
0.00 |
| 11:10 |
-759.69 |
-489.96 |
0.00 |
| 11:09 |
-759.69 |
-509.32 |
0.00 |
| 11:08 |
-759.69 |
-509.32 |
0.00 |
| 11:07 |
-759.69 |
-522.92 |
0.00 |
| 11:06 |
-759.69 |
-508.61 |
0.00 |
| 11:05 |
-759.69 |
-508.61 |
0.00 |
| 11:04 |
-759.69 |
-555.07 |
0.00 |
| 11:03 |
-759.69 |
-555.07 |
0.00 |
| 11:02 |
-725.13 |
-560.81 |
0.00 |
| 11:01 |
-725.13 |
-560.81 |
0.00 |
| 11:00 |
-725.13 |
-584.76 |
0.00 |
| 10:59 |
-725.13 |
-584.76 |
0.00 |
| 10:58 |
-725.13 |
-578.88 |
0.00 |
| 10:57 |
-725.13 |
-570.56 |
0.00 |
| 10:56 |
-725.13 |
-570.56 |
0.00 |
| 10:55 |
-725.13 |
-577.76 |
0.00 |
| 10:54 |
-758.88 |
-577.76 |
0.00 |
| 10:53 |
-758.88 |
-594.69 |
0.00 |
| 10:52 |
-758.88 |
-594.69 |
0.00 |
| 10:51 |
-758.88 |
-587.53 |
0.00 |
| 10:50 |
-758.88 |
-592.36 |
0.00 |
| 10:49 |
-758.88 |
-573.28 |
0.00 |
| 10:48 |
-758.88 |
-573.28 |
0.00 |
| 10:47 |
-758.88 |
-568.46 |
0.00 |
| 10:46 |
-758.88 |
-556.63 |
0.00 |
| 10:45 |
-758.88 |
-542.75 |
0.00 |
| 10:44 |
-758.88 |
-549.68 |
0.00 |
| 10:43 |
-758.88 |
-549.68 |
0.00 |
| 10:42 |
-758.88 |
-543.19 |
0.00 |
| 10:41 |
-758.88 |
-543.19 |
0.00 |
| 10:40 |
-758.88 |
-554.84 |
0.00 |
| 10:39 |
-758.88 |
-543.75 |
0.00 |
| 10:38 |
-763.16 |
-551.00 |
0.00 |
| 10:37 |
-763.16 |
-524.67 |
0.00 |
| 10:36 |
-763.16 |
-580.02 |
0.00 |
| 10:35 |
-763.16 |
-580.02 |
0.00 |
| 10:34 |
-763.16 |
-580.02 |
0.00 |
| 10:33 |
-763.16 |
-580.02 |
0.00 |
| 10:32 |
-841.84 |
-580.02 |
0.00 |
| 10:31 |
-746.44 |
-551.96 |
0.00 |
| 10:30 |
-746.44 |
-537.60 |
0.00 |
| 10:29 |
-717.20 |
-540.07 |
0.00 |
| 10:28 |
-717.20 |
-534.34 |
0.00 |
| 10:27 |
-664.73 |
-499.92 |
0.00 |
| 10:26 |
-664.73 |
-489.57 |
0.00 |
| 10:25 |
-664.73 |
-444.73 |
0.00 |
| 10:24 |
-664.73 |
-444.73 |
0.00 |
| 10:23 |
-664.73 |
-444.73 |
0.00 |
| 10:22 |
-635.00 |
-439.90 |
0.00 |
| 10:21 |
-635.00 |
-439.90 |
0.00 |
| 10:20 |
-635.00 |
-426.63 |
0.00 |
| 10:19 |
-635.00 |
-398.37 |
0.00 |
| 10:18 |
-635.00 |
-387.45 |
0.00 |
| 10:17 |
-635.00 |
-465.48 |
0.00 |
| 10:16 |
-635.00 |
-443.59 |
0.00 |
| 10:15 |
-635.00 |
-443.59 |
0.00 |
| 10:14 |
-635.00 |
-448.39 |
0.00 |
| 10:13 |
-635.00 |
-425.45 |
0.00 |
| 10:12 |
-635.00 |
-386.06 |
0.00 |
| 10:11 |
-706.56 |
-389.47 |
0.00 |
| 10:10 |
-677.59 |
-380.92 |
0.00 |
| 10:09 |
-677.59 |
-355.82 |
0.00 |
| 10:08 |
-677.59 |
-355.82 |
0.00 |
| 10:07 |
-677.59 |
-355.82 |
0.00 |
| 10:06 |
-677.59 |
-345.42 |
0.00 |
| 10:05 |
-742.26 |
-368.14 |
0.00 |
| 10:04 |
-742.26 |
-373.11 |
0.00 |
| 10:03 |
-742.26 |
-327.46 |
0.00 |
| 10:02 |
-742.26 |
-337.53 |
0.00 |
| 10:01 |
-742.26 |
-330.36 |
0.00 |
| 10:00 |
-742.26 |
-416.30 |
0.00 |
| 09:59 |
-742.26 |
-383.62 |
0.00 |
| 09:58 |
-742.26 |
-221.38 |
0.00 |
| 09:57 |
-742.26 |
-235.78 |
0.00 |
| 09:56 |
-742.26 |
-243.68 |
0.00 |
| 09:55 |
-742.26 |
-178.40 |
0.00 |
| 09:54 |
-655.35 |
-178.40 |
0.00 |
| 09:53 |
-655.35 |
-159.52 |
0.00 |
| 09:52 |
-655.35 |
-159.52 |
0.00 |
| 09:51 |
-655.35 |
-151.79 |
0.00 |
| 09:50 |
-655.35 |
-151.79 |
0.00 |
| 09:49 |
-655.35 |
-133.37 |
0.00 |
| 09:48 |
-583.35 |
-148.62 |
0.00 |
| 09:47 |
-583.35 |
-153.21 |
0.00 |
| 09:46 |
-535.63 |
-237.92 |
0.00 |
| 09:45 |
-535.63 |
-247.46 |
0.00 |
| 09:44 |
-469.39 |
-166.19 |
0.00 |
| 09:43 |
-469.39 |
-166.19 |
0.00 |
| 09:42 |
-469.39 |
-165.38 |
0.00 |
| 09:41 |
-500.45 |
-167.51 |
0.00 |
| 09:40 |
-460.08 |
-137.07 |
0.00 |
| 09:39 |
-311.72 |
-93.91 |
0.00 |
| 09:38 |
-268.15 |
-44.92 |
0.00 |
| 09:37 |
-268.15 |
-55.01 |
0.00 |
| 09:36 |
-201.07 |
-49.02 |
0.00 |
| 09:35 |
-201.07 |
-34.45 |
0.00 |
| 09:34 |
-201.07 |
-50.10 |
0.00 |
| 09:33 |
-104.62 |
3.07 |
0.00 |
| 09:32 |
-36.47 |
6.04 |
0.00 |
| 09:31 |
0.00 |
18.79 |
0.00 |
| 09:30 |
0.00 |
-5.12 |
0.00 |
|
| 大单资金：-1695.87万元 |
成交额占比：-10.43% |
| 中单资金：-1524.12万元 |
成交额占比：-9.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
4.64 |
-4.92% |
-4463.94 |
-4653.63 |
-1695.87 |
-10.43% |
-1524.12 |
-9.37% |
-1243.95 |
-7.65% |
| 20241121 |
4.88 |
-1.01% |
-1792.18 |
-4047.22 |
-1547.81 |
-13.00% |
-157.49 |
-1.32% |
-86.88 |
-0.73% |
| 20241120 |
4.93 |
0.20% |
-786.27 |
-4542.98 |
-696.28 |
-5.93% |
474.63 |
4.04% |
-564.62 |
-4.81% |
| 20241119 |
4.92 |
3.14% |
1606.36 |
-4668.19 |
12.88 |
0.08% |
370.73 |
2.28% |
1222.75 |
7.52% |
| 20241118 |
4.77 |
-3.25% |
596.75 |
-10237.09 |
-726.55 |
-3.94% |
644.29 |
3.49% |
679.01 |
3.68% |
| 20241115 |
4.93 |
-2.76% |
-2527.71 |
-10967.71 |
-1089.46 |
-7.42% |
-1196.40 |
-8.15% |
-241.85 |
-1.65% |
| 20241114 |
5.07 |
-3.98% |
-4517.44 |
-11865.87 |
-2043.57 |
-12.94% |
-1863.23 |
-11.80% |
-610.64 |
-3.87% |
| 20241113 |
5.28 |
0.76% |
-415.49 |
-3695.68 |
-821.49 |
-4.77% |
-380.78 |
-2.21% |
786.78 |
4.57% |
| 20241112 |
5.24 |
-3.85% |
-6172.57 |
-2244.78 |
-5556.02 |
-21.82% |
-1176.37 |
-4.62% |
559.82 |
2.20% |
| 20241111 |
5.45 |
0.55% |
32.42 |
2678.04 |
-1457.17 |
-6.04% |
870.57 |
3.61% |
619.02 |
2.57% |
| 20241108 |
5.42 |
-1.63% |
-4141.15 |
6541.36 |
-1987.62 |
-6.27% |
-1246.50 |
-3.93% |
-907.03 |
-2.86% |
| 20241107 |
5.51 |
4.16% |
6154.89 |
5476.06 |
6126.62 |
13.64% |
-219.65 |
-0.49% |
247.92 |
0.55% |
| 20241106 |
5.29 |
0.57% |
959.84 |
850.85 |
629.41 |
1.91% |
931.35 |
2.83% |
-600.92 |
-1.83% |
| 20241105 |
5.26 |
0.77% |
498.53 |
-2586.28 |
-633.20 |
-2.16% |
-409.58 |
-1.40% |
1541.31 |
5.27% |
| 20241104 |
5.22 |
3.78% |
3644.79 |
-24062.64 |
2406.15 |
9.47% |
1078.93 |
4.24% |
159.71 |
0.63% |
| 20241101 |
5.03 |
-4.91% |
-6779.50 |
-33238.07 |
-3052.92 |
-8.54% |
-2280.98 |
-6.38% |
-1445.60 |
-4.05% |
| 20241031 |
5.29 |
3.12% |
1240.26 |
-20786.29 |
1501.41 |
3.57% |
3.49 |
0.01% |
-264.64 |
-0.63% |
| 20241030 |
5.13 |
-3.75% |
-10794.19 |
-17540.30 |
-2807.72 |
-4.61% |
-5069.11 |
-8.33% |
-2917.36 |
-4.79% |
| 20241029 |
5.33 |
-9.97% |
-19720.99 |
-14151.59 |
-22109.56 |
-19.03% |
-5455.14 |
-4.69% |
7843.71 |
6.75% |
| 20241028 |
5.92 |
-1.99% |
-5676.95 |
11740.05 |
-6769.28 |
-6.58% |
871.06 |
0.85% |
221.27 |
0.22% |
| 20241025 |
6.04 |
10.02% |
1388.02 |
20476.03 |
9398.86 |
9.83% |
-2831.01 |
-2.96% |
-5179.83 |
-5.42% |
| 20241024 |
5.49 |
4.97% |
1325.10 |
14131.41 |
4747.40 |
7.92% |
-1187.30 |
-1.98% |
-2235.00 |
-3.73% |
| 20241023 |
5.23 |
1.36% |
-2666.16 |
9496.70 |
580.99 |
0.68% |
826.65 |
0.97% |
-4073.80 |
-4.77% |
| 20241022 |
5.16 |
10.02% |
-7380.78 |
7699.95 |
3782.08 |
5.85% |
-6261.07 |
-9.68% |
-4901.79 |
-7.58% |
| 20241021 |
4.69 |
4.69% |
5592.42 |
2799.73 |
1966.70 |
6.97% |
2405.71 |
8.52% |
1220.01 |
4.32% |
| 20241018 |
4.48 |
7.18% |
10868.80 |
1598.28 |
3054.24 |
8.97% |
2703.37 |
7.94% |
5111.19 |
15.02% |
| 20241017 |
4.18 |
-0.24% |
993.70 |
-2131.02 |
112.69 |
0.80% |
1250.50 |
8.86% |
-369.49 |
-2.62% |
| 20241016 |
4.19 |
-0.71% |
-593.36 |
-2934.54 |
-1215.76 |
-9.68% |
319.93 |
2.55% |
302.47 |
2.41% |
| 20241015 |
4.22 |
-4.09% |
-4195.57 |
-2111.57 |
-1118.14 |
-7.83% |
-1431.95 |
-10.03% |
-1645.48 |
-11.53% |
| 20241014 |
4.40 |
6.80% |
2906.48 |
-2216.92 |
765.25 |
3.79% |
965.23 |
4.78% |
1176.00 |
5.82% |
600869远东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向：成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢？什么是远东股份[600869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远东股份[600869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
