| 600869远东股份 今日实时资金流向 |
| 15:00 |
4843.99 |
-2744.94 |
0.00 |
| 14:59 |
4843.99 |
-2704.70 |
0.00 |
| 14:58 |
4843.99 |
-2704.70 |
0.00 |
| 14:57 |
4843.99 |
-2704.70 |
0.00 |
| 14:56 |
4843.99 |
-2693.57 |
0.00 |
| 14:55 |
4843.99 |
-2680.60 |
0.00 |
| 14:54 |
4843.99 |
-2680.60 |
0.00 |
| 14:53 |
4843.99 |
-2680.60 |
0.00 |
| 14:52 |
4843.99 |
-2675.59 |
0.00 |
| 14:51 |
4843.99 |
-2655.18 |
0.00 |
| 14:50 |
4843.99 |
-2649.49 |
0.00 |
| 14:49 |
4843.99 |
-2649.49 |
0.00 |
| 14:48 |
4843.99 |
-2638.07 |
0.00 |
| 14:47 |
4843.99 |
-2613.29 |
0.00 |
| 14:46 |
4843.99 |
-2603.57 |
0.00 |
| 14:45 |
4989.79 |
-2603.57 |
0.00 |
| 14:44 |
5135.59 |
-2603.57 |
0.00 |
| 14:43 |
5135.59 |
-2603.57 |
0.00 |
| 14:42 |
5135.59 |
-2598.22 |
0.00 |
| 14:41 |
5135.59 |
-2598.22 |
0.00 |
| 14:40 |
5135.59 |
-2598.22 |
0.00 |
| 14:39 |
5135.59 |
-2588.50 |
0.00 |
| 14:38 |
5135.59 |
-2588.50 |
0.00 |
| 14:37 |
5135.59 |
-2561.58 |
0.00 |
| 14:36 |
5135.59 |
-2561.58 |
0.00 |
| 14:35 |
5135.59 |
-2561.58 |
0.00 |
| 14:34 |
5135.59 |
-2554.29 |
0.00 |
| 14:33 |
5135.59 |
-2554.29 |
0.00 |
| 14:32 |
5135.59 |
-2554.29 |
0.00 |
| 14:31 |
5135.59 |
-2554.29 |
0.00 |
| 14:30 |
5135.59 |
-2554.29 |
0.00 |
| 14:29 |
5135.59 |
-2554.29 |
0.00 |
| 14:28 |
5135.59 |
-2554.29 |
0.00 |
| 14:27 |
5135.59 |
-2554.29 |
0.00 |
| 14:26 |
5135.59 |
-2554.29 |
0.00 |
| 14:25 |
5135.59 |
-2548.94 |
0.00 |
| 14:24 |
5135.59 |
-2548.94 |
0.00 |
| 14:23 |
5135.59 |
-2548.94 |
0.00 |
| 14:22 |
5135.59 |
-2548.94 |
0.00 |
| 14:21 |
5135.59 |
-2548.94 |
0.00 |
| 14:20 |
5135.59 |
-2542.96 |
0.00 |
| 14:19 |
5135.59 |
-2542.96 |
0.00 |
| 14:18 |
5135.59 |
-2542.96 |
0.00 |
| 14:17 |
5135.59 |
-2542.96 |
0.00 |
| 14:16 |
5135.59 |
-2542.96 |
0.00 |
| 14:15 |
5135.59 |
-2513.80 |
0.00 |
| 14:14 |
5135.59 |
-2491.35 |
0.00 |
| 14:13 |
5135.59 |
-2491.35 |
0.00 |
| 14:12 |
5135.59 |
-2478.23 |
0.00 |
| 14:11 |
5135.59 |
-2419.91 |
0.00 |
| 14:10 |
5135.59 |
-2410.19 |
0.00 |
| 14:09 |
5135.59 |
-2410.19 |
0.00 |
| 14:08 |
5135.59 |
-2410.19 |
0.00 |
| 14:07 |
5135.59 |
-2395.61 |
0.00 |
| 14:06 |
5184.19 |
-2395.61 |
0.00 |
| 14:05 |
5184.19 |
-2390.75 |
0.00 |
| 14:04 |
5184.19 |
-2367.32 |
0.00 |
| 14:03 |
5243.48 |
-2367.32 |
0.00 |
| 14:02 |
5243.48 |
-2333.30 |
0.00 |
| 14:01 |
5243.48 |
-2328.44 |
0.00 |
| 14:00 |
5243.48 |
-2328.44 |
0.00 |
| 13:59 |
5243.48 |
-2328.44 |
0.00 |
| 13:58 |
5243.48 |
-2323.58 |
0.00 |
| 13:57 |
5243.48 |
-2323.58 |
0.00 |
| 13:56 |
5243.48 |
-2323.58 |
0.00 |
| 13:55 |
5243.48 |
-2313.86 |
0.00 |
| 13:54 |
5243.48 |
-2313.86 |
0.00 |
| 13:53 |
5243.48 |
-2313.86 |
0.00 |
| 13:52 |
5243.48 |
-2304.14 |
0.00 |
| 13:51 |
5243.48 |
-2304.14 |
0.00 |
| 13:50 |
5243.48 |
-2297.97 |
0.00 |
| 13:49 |
5243.48 |
-2297.97 |
0.00 |
| 13:48 |
5243.48 |
-2293.11 |
0.00 |
| 13:47 |
5243.48 |
-2293.11 |
0.00 |
| 13:46 |
5243.48 |
-2293.11 |
0.00 |
| 13:45 |
5243.48 |
-2266.82 |
0.00 |
| 13:44 |
5243.48 |
-2266.82 |
0.00 |
| 13:43 |
5243.48 |
-2260.01 |
0.00 |
| 13:42 |
5243.48 |
-2260.01 |
0.00 |
| 13:41 |
5243.48 |
-2260.01 |
0.00 |
| 13:40 |
5243.48 |
-2260.01 |
0.00 |
| 13:39 |
5243.48 |
-2260.01 |
0.00 |
| 13:38 |
5243.48 |
-2260.01 |
0.00 |
| 13:37 |
5243.48 |
-2250.29 |
0.00 |
| 13:36 |
5243.48 |
-2250.29 |
0.00 |
| 13:35 |
5243.48 |
-2250.29 |
0.00 |
| 13:34 |
5243.48 |
-2250.29 |
0.00 |
| 13:33 |
5243.48 |
-2250.29 |
0.00 |
| 13:32 |
5243.48 |
-2250.29 |
0.00 |
| 13:31 |
5243.48 |
-2250.29 |
0.00 |
| 13:30 |
5243.48 |
-2250.29 |
0.00 |
| 13:29 |
5243.48 |
-2250.29 |
0.00 |
| 13:28 |
5243.48 |
-2244.22 |
0.00 |
| 13:27 |
5243.48 |
-2239.36 |
0.00 |
| 13:26 |
5243.48 |
-2234.40 |
0.00 |
| 13:25 |
5243.48 |
-2224.68 |
0.00 |
| 13:24 |
5243.48 |
-2224.68 |
0.00 |
| 13:23 |
5243.48 |
-2224.68 |
0.00 |
| 13:22 |
5243.48 |
-2224.68 |
0.00 |
| 13:21 |
5243.48 |
-2218.75 |
0.00 |
| 13:20 |
5243.48 |
-2192.02 |
0.00 |
| 13:19 |
5243.48 |
-2192.02 |
0.00 |
| 13:18 |
5313.66 |
-2177.05 |
0.00 |
| 13:17 |
5313.66 |
-2167.33 |
0.00 |
| 13:16 |
5313.66 |
-2162.47 |
0.00 |
| 13:15 |
5313.66 |
-2157.61 |
0.00 |
| 13:14 |
5313.66 |
-2152.70 |
0.00 |
| 13:13 |
5342.82 |
-2094.19 |
0.00 |
| 13:12 |
5342.82 |
-2088.36 |
0.00 |
| 13:11 |
5342.82 |
-2080.83 |
0.00 |
| 13:10 |
5342.82 |
-2035.77 |
0.00 |
| 13:09 |
5342.82 |
-1974.05 |
0.00 |
| 13:08 |
5342.82 |
-1958.69 |
0.00 |
| 13:07 |
5342.82 |
-1903.68 |
0.00 |
| 13:06 |
5342.82 |
-1869.17 |
0.00 |
| 13:05 |
5342.82 |
-1869.17 |
0.00 |
| 13:04 |
5376.35 |
-1844.87 |
0.00 |
| 13:03 |
5376.35 |
-1837.58 |
0.00 |
| 13:02 |
5376.35 |
-1837.58 |
0.00 |
| 13:01 |
5376.35 |
-1837.58 |
0.00 |
| 11:30 |
5415.23 |
-1641.14 |
0.00 |
| 11:29 |
5658.23 |
-1628.99 |
0.00 |
| 11:28 |
5710.62 |
-1591.13 |
0.00 |
| 11:27 |
5710.62 |
-1578.50 |
0.00 |
| 11:26 |
5710.62 |
-1578.50 |
0.00 |
| 11:25 |
5710.62 |
-1564.11 |
0.00 |
| 11:24 |
5710.62 |
-1556.82 |
0.00 |
| 11:23 |
5710.62 |
-1556.82 |
0.00 |
| 11:22 |
5710.62 |
-1509.00 |
0.00 |
| 11:21 |
5710.62 |
-1491.36 |
0.00 |
| 11:20 |
5798.10 |
-1447.62 |
0.00 |
| 11:19 |
5895.30 |
-1371.17 |
0.00 |
| 11:18 |
5951.48 |
-1312.18 |
0.00 |
| 11:17 |
5951.48 |
-1254.39 |
0.00 |
| 11:16 |
6000.08 |
-1177.02 |
0.00 |
| 11:15 |
5704.19 |
-1245.53 |
0.00 |
| 11:14 |
6647.76 |
-997.05 |
0.00 |
| 11:13 |
6701.47 |
-952.78 |
0.00 |
| 11:12 |
6969.98 |
-933.34 |
0.00 |
| 11:11 |
7490.00 |
-921.87 |
0.00 |
| 11:10 |
7635.80 |
-824.52 |
0.00 |
| 11:09 |
7878.80 |
-766.88 |
0.00 |
| 11:08 |
7976.00 |
-542.01 |
0.00 |
| 11:07 |
8121.80 |
-326.22 |
0.00 |
| 11:06 |
8394.93 |
-107.67 |
0.00 |
| 11:05 |
8394.93 |
187.87 |
0.00 |
| 11:04 |
8394.93 |
619.05 |
0.00 |
| 11:03 |
8523.09 |
936.60 |
0.00 |
| 11:02 |
8660.53 |
1185.72 |
0.00 |
| 11:01 |
8757.97 |
1439.07 |
0.00 |
| 11:00 |
5750.39 |
1474.51 |
0.00 |
| 10:59 |
5619.23 |
1431.95 |
0.00 |
| 10:58 |
5428.87 |
1480.17 |
0.00 |
| 10:57 |
5359.39 |
1567.83 |
0.00 |
| 10:56 |
5111.52 |
1486.66 |
0.00 |
| 10:55 |
4693.62 |
1314.59 |
0.00 |
| 10:54 |
4612.98 |
1285.95 |
0.00 |
| 10:53 |
4710.31 |
1318.37 |
0.00 |
| 10:52 |
4662.91 |
1306.66 |
0.00 |
| 10:51 |
4662.91 |
1301.14 |
0.00 |
| 10:50 |
4076.73 |
1252.98 |
0.00 |
| 10:49 |
4031.00 |
1250.98 |
0.00 |
| 10:48 |
4031.00 |
1232.99 |
0.00 |
| 10:47 |
4031.00 |
1230.58 |
0.00 |
| 10:46 |
3998.17 |
1192.00 |
0.00 |
| 10:45 |
3998.17 |
1213.30 |
0.00 |
| 10:44 |
3998.17 |
1264.38 |
0.00 |
| 10:43 |
3934.72 |
1259.37 |
0.00 |
| 10:42 |
3934.72 |
1288.09 |
0.00 |
| 10:41 |
3968.25 |
1262.32 |
0.00 |
| 10:40 |
3968.25 |
1325.84 |
0.00 |
| 10:39 |
3706.97 |
1324.02 |
0.00 |
| 10:38 |
3640.89 |
1264.04 |
0.00 |
| 10:37 |
3559.80 |
1238.35 |
0.00 |
| 10:36 |
1583.59 |
1011.77 |
0.00 |
| 10:35 |
1583.59 |
1015.15 |
0.00 |
| 10:34 |
1583.59 |
1021.91 |
0.00 |
| 10:33 |
1583.59 |
1026.86 |
0.00 |
| 10:32 |
1583.59 |
1027.38 |
0.00 |
| 10:31 |
1583.59 |
1066.19 |
0.00 |
| 10:30 |
1583.59 |
1033.77 |
0.00 |
| 10:29 |
1583.59 |
1048.44 |
0.00 |
| 10:28 |
1583.59 |
1048.44 |
0.00 |
| 10:27 |
1583.59 |
1063.79 |
0.00 |
| 10:26 |
1583.59 |
1085.98 |
0.00 |
| 10:25 |
1583.59 |
1105.82 |
0.00 |
| 10:24 |
1583.59 |
1120.37 |
0.00 |
| 10:23 |
1583.59 |
1123.69 |
0.00 |
| 10:22 |
1583.59 |
1113.70 |
0.00 |
| 10:21 |
1583.59 |
1109.47 |
0.00 |
| 10:20 |
1583.59 |
1105.52 |
0.00 |
| 10:19 |
1583.59 |
1096.80 |
0.00 |
| 10:18 |
1583.59 |
1107.31 |
0.00 |
| 10:17 |
1583.59 |
1118.91 |
0.00 |
| 10:16 |
1616.04 |
1155.94 |
0.00 |
| 10:15 |
1616.04 |
1186.00 |
0.00 |
| 10:14 |
1616.04 |
1207.98 |
0.00 |
| 10:13 |
1616.04 |
1211.01 |
0.00 |
| 10:12 |
1616.04 |
1216.57 |
0.00 |
| 10:11 |
1616.04 |
1248.15 |
0.00 |
| 10:10 |
1616.04 |
1257.89 |
0.00 |
| 10:09 |
1616.04 |
1217.11 |
0.00 |
| 10:08 |
1616.04 |
1214.30 |
0.00 |
| 10:07 |
1616.04 |
1219.16 |
0.00 |
| 10:06 |
1616.04 |
1238.37 |
0.00 |
| 10:05 |
1679.47 |
1169.19 |
0.00 |
| 10:04 |
1679.47 |
1180.44 |
0.00 |
| 10:03 |
1712.58 |
1200.95 |
0.00 |
| 10:02 |
1620.58 |
1237.72 |
0.00 |
| 10:01 |
1620.58 |
1214.38 |
0.00 |
| 10:00 |
1586.59 |
1163.72 |
0.00 |
| 09:59 |
1586.59 |
1128.37 |
0.00 |
| 09:58 |
1619.22 |
1101.59 |
0.00 |
| 09:57 |
1619.22 |
1092.27 |
0.00 |
| 09:56 |
1629.46 |
830.68 |
0.00 |
| 09:55 |
1514.48 |
632.56 |
0.00 |
| 09:54 |
1514.48 |
610.19 |
0.00 |
| 09:53 |
1514.48 |
610.19 |
0.00 |
| 09:52 |
1514.48 |
601.03 |
0.00 |
| 09:51 |
1549.21 |
606.03 |
0.00 |
| 09:50 |
1457.41 |
575.79 |
0.00 |
| 09:49 |
1457.41 |
540.50 |
0.00 |
| 09:48 |
1457.41 |
506.96 |
0.00 |
| 09:47 |
1419.23 |
265.36 |
0.00 |
| 09:46 |
1419.23 |
281.20 |
0.00 |
| 09:45 |
1419.23 |
271.93 |
0.00 |
| 09:44 |
1419.23 |
320.12 |
0.00 |
| 09:43 |
1454.88 |
328.76 |
0.00 |
| 09:42 |
1489.47 |
333.49 |
0.00 |
| 09:41 |
895.93 |
194.36 |
0.00 |
| 09:40 |
159.63 |
42.13 |
0.00 |
| 09:39 |
159.63 |
72.32 |
0.00 |
| 09:38 |
196.45 |
87.59 |
0.00 |
| 09:37 |
286.25 |
115.53 |
0.00 |
| 09:36 |
286.25 |
117.02 |
0.00 |
| 09:35 |
286.25 |
138.97 |
0.00 |
| 09:34 |
205.99 |
101.64 |
0.00 |
| 09:33 |
98.41 |
81.01 |
0.00 |
| 09:32 |
98.41 |
81.79 |
0.00 |
| 09:31 |
61.48 |
-8.01 |
0.00 |
| 09:30 |
0.00 |
-22.78 |
0.00 |
|
| 大单资金：4843.99万元 |
成交额占比：11.58% |
| 中单资金：-2744.94万元 |
成交额占比：-6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.86 |
9.95% |
332.82 |
2535.39 |
4843.99 |
11.58% |
-2744.94 |
-6.56% |
-1766.23 |
-4.22% |
| 20250220 |
4.42 |
-1.34% |
-1705.18 |
-3592.18 |
-937.44 |
-8.54% |
-515.95 |
-4.70% |
-251.79 |
-2.29% |
| 20250219 |
4.48 |
1.13% |
134.08 |
-2558.99 |
262.61 |
2.78% |
32.09 |
0.34% |
-160.62 |
-1.70% |
| 20250218 |
4.43 |
-2.42% |
-3749.37 |
-2609.49 |
-922.11 |
-7.50% |
-1688.76 |
-13.74% |
-1138.50 |
-9.26% |
| 20250217 |
4.54 |
-0.44% |
-1442.42 |
-2463.13 |
-711.66 |
-5.45% |
-450.15 |
-3.45% |
-280.61 |
-2.15% |
| 20250214 |
4.56 |
-1.72% |
-2878.84 |
-2663.13 |
-1283.58 |
-9.77% |
-516.19 |
-3.93% |
-1079.07 |
-8.21% |
| 20250213 |
4.64 |
-0.22% |
-803.43 |
-1889.92 |
95.75 |
0.55% |
33.62 |
0.19% |
-932.80 |
-5.40% |
| 20250212 |
4.65 |
1.97% |
1573.05 |
-2284.70 |
212.11 |
1.27% |
776.33 |
4.65% |
584.61 |
3.50% |
| 20250211 |
4.56 |
-0.65% |
-3000.37 |
-3790.94 |
-775.75 |
-7.14% |
-1173.23 |
-10.80% |
-1051.39 |
-9.68% |
| 20250210 |
4.59 |
0.22% |
-1021.40 |
-2944.95 |
-911.66 |
-6.87% |
181.25 |
1.37% |
-290.99 |
-2.19% |
| 20250207 |
4.58 |
-0.43% |
-1103.47 |
-2832.05 |
-510.37 |
-3.02% |
-849.64 |
-5.03% |
256.54 |
1.52% |
| 20250206 |
4.60 |
0.66% |
-660.04 |
-2043.95 |
-299.03 |
-2.64% |
84.69 |
0.75% |
-445.70 |
-3.93% |
| 20250205 |
4.57 |
-2.35% |
-2512.46 |
-2538.62 |
-1294.13 |
-8.78% |
44.64 |
0.30% |
-1262.97 |
-8.57% |
| 20250127 |
4.68 |
-2.09% |
-3478.06 |
-2108.16 |
70.24 |
0.34% |
-828.55 |
-3.98% |
-2719.75 |
-13.06% |
| 20250124 |
4.78 |
1.06% |
1659.23 |
1485.63 |
-798.76 |
-4.87% |
594.27 |
3.62% |
1863.72 |
11.37% |
| 20250123 |
4.73 |
-1.25% |
-1488.94 |
2891.21 |
277.73 |
1.68% |
-1646.40 |
-9.96% |
-120.27 |
-0.73% |
| 20250122 |
4.79 |
-2.44% |
-3487.82 |
3039.24 |
-793.70 |
-3.64% |
-1154.64 |
-5.30% |
-1539.48 |
-7.07% |
| 20250121 |
4.91 |
-0.41% |
78.72 |
3747.81 |
-863.67 |
-2.35% |
876.24 |
2.38% |
66.15 |
0.18% |
| 20250120 |
4.93 |
10.04% |
6416.52 |
4670.10 |
3664.03 |
13.88% |
1323.59 |
5.02% |
1428.90 |
5.41% |
| 20250117 |
4.48 |
1.82% |
1181.07 |
1192.28 |
606.82 |
8.14% |
70.39 |
0.94% |
503.86 |
6.76% |
| 20250116 |
4.40 |
0.92% |
632.16 |
962.90 |
425.76 |
4.99% |
71.48 |
0.84% |
134.92 |
1.58% |
| 20250115 |
4.36 |
0.23% |
-643.09 |
408.70 |
-85.13 |
-0.85% |
-14.01 |
-0.14% |
-543.95 |
-5.45% |
| 20250114 |
4.35 |
3.33% |
1808.95 |
-608.98 |
58.62 |
0.58% |
367.60 |
3.64% |
1382.73 |
13.71% |
| 20250113 |
4.21 |
-1.64% |
-820.10 |
174.68 |
186.21 |
2.11% |
-174.51 |
-1.98% |
-831.80 |
-9.43% |
| 20250110 |
4.28 |
-2.73% |
-1876.11 |
-543.12 |
377.44 |
4.24% |
-945.35 |
-10.62% |
-1308.20 |
-14.70% |
| 20250109 |
4.40 |
-1.12% |
-286.83 |
-2084.98 |
-128.44 |
-1.46% |
-189.91 |
-2.16% |
31.52 |
0.36% |
| 20250108 |
4.45 |
-3.05% |
-3835.12 |
-4164.17 |
-1102.81 |
-7.06% |
-1399.92 |
-8.96% |
-1332.39 |
-8.53% |
| 20250107 |
4.59 |
3.38% |
1175.55 |
-8674.28 |
842.28 |
6.61% |
230.20 |
1.81% |
103.07 |
0.81% |
| 20250106 |
4.44 |
-0.67% |
-946.78 |
-9400.03 |
-531.59 |
-5.03% |
-173.71 |
-1.64% |
-241.48 |
-2.28% |
| 20250103 |
4.47 |
-2.40% |
-1329.90 |
-7251.89 |
-1164.42 |
-9.50% |
-146.40 |
-1.19% |
-19.08 |
-0.16% |
600869远东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向：成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢？什么是远东股份[600869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远东股份[600869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
