| 600869远东股份 今日实时资金流向 |
| 15:00 |
277.73 |
-1646.40 |
-120.27 |
| 14:59 |
339.55 |
-1601.00 |
-121.83 |
| 14:58 |
339.55 |
-1601.00 |
-121.83 |
| 14:57 |
339.55 |
-1601.00 |
-121.83 |
| 14:56 |
326.41 |
-1492.69 |
-117.00 |
| 14:55 |
326.41 |
-1464.90 |
-116.50 |
| 14:54 |
326.41 |
-1508.56 |
-114.97 |
| 14:53 |
326.41 |
-1436.26 |
-115.84 |
| 14:52 |
326.41 |
-1432.66 |
-104.51 |
| 14:51 |
326.41 |
-1437.42 |
-98.69 |
| 14:50 |
288.83 |
-1465.36 |
-113.37 |
| 14:49 |
288.83 |
-1472.44 |
-112.90 |
| 14:48 |
248.36 |
-1472.44 |
-107.65 |
| 14:47 |
248.36 |
-1464.95 |
-105.67 |
| 14:46 |
248.36 |
-1444.11 |
-114.46 |
| 14:45 |
248.36 |
-1457.45 |
-118.27 |
| 14:44 |
248.36 |
-1457.76 |
-122.88 |
| 14:43 |
248.36 |
-1451.45 |
-123.85 |
| 14:42 |
357.33 |
-1373.36 |
-82.19 |
| 14:41 |
357.33 |
-1371.52 |
-88.62 |
| 14:40 |
357.33 |
-1371.52 |
-84.55 |
| 14:39 |
357.33 |
-1336.53 |
-77.42 |
| 14:38 |
357.33 |
-1320.39 |
-37.63 |
| 14:37 |
357.33 |
-1316.55 |
-39.45 |
| 14:36 |
357.33 |
-1316.55 |
-39.99 |
| 14:35 |
357.33 |
-1300.85 |
-47.38 |
| 14:34 |
357.33 |
-1295.94 |
-62.37 |
| 14:33 |
357.33 |
-1283.35 |
-73.09 |
| 14:32 |
357.33 |
-1268.31 |
-64.68 |
| 14:31 |
357.33 |
-1263.55 |
-54.98 |
| 14:30 |
357.33 |
-1263.55 |
-50.60 |
| 14:29 |
357.33 |
-1301.98 |
-83.13 |
| 14:28 |
357.33 |
-1311.88 |
-82.52 |
| 14:27 |
357.33 |
-1315.89 |
-82.15 |
| 14:26 |
357.33 |
-1315.89 |
-80.73 |
| 14:25 |
357.33 |
-1315.89 |
-60.41 |
| 14:24 |
357.33 |
-1327.31 |
-57.56 |
| 14:23 |
357.33 |
-1327.31 |
-50.63 |
| 14:22 |
357.33 |
-1327.31 |
-48.21 |
| 14:21 |
357.33 |
-1327.31 |
-43.33 |
| 14:20 |
322.53 |
-1333.02 |
-46.62 |
| 14:19 |
322.53 |
-1323.52 |
-40.78 |
| 14:18 |
322.53 |
-1323.52 |
-29.53 |
| 14:17 |
322.53 |
-1329.23 |
-31.62 |
| 14:16 |
322.53 |
-1329.23 |
-27.74 |
| 14:15 |
322.53 |
-1320.87 |
-20.38 |
| 14:14 |
322.53 |
-1325.87 |
-16.44 |
| 14:13 |
322.53 |
-1305.50 |
-13.25 |
| 14:12 |
322.53 |
-1305.50 |
4.74 |
| 14:11 |
322.53 |
-1305.50 |
6.69 |
| 14:10 |
322.53 |
-1282.10 |
14.00 |
| 14:09 |
322.53 |
-1258.25 |
16.48 |
| 14:08 |
322.53 |
-1265.42 |
18.77 |
| 14:07 |
322.53 |
-1265.42 |
21.72 |
| 14:06 |
322.53 |
-1265.42 |
32.12 |
| 14:05 |
322.53 |
-1300.03 |
-2.56 |
| 14:04 |
322.53 |
-1300.03 |
19.66 |
| 14:03 |
322.53 |
-1288.44 |
25.99 |
| 14:02 |
322.53 |
-1299.87 |
5.76 |
| 14:01 |
322.53 |
-1299.87 |
-1.90 |
| 14:00 |
322.53 |
-1294.56 |
-1.38 |
| 13:59 |
322.53 |
-1280.16 |
-0.10 |
| 13:58 |
322.53 |
-1280.16 |
2.46 |
| 13:57 |
275.56 |
-1262.45 |
12.15 |
| 13:56 |
369.94 |
-1290.61 |
17.37 |
| 13:55 |
369.94 |
-1284.07 |
26.77 |
| 13:54 |
369.94 |
-1269.06 |
32.85 |
| 13:53 |
369.94 |
-1283.34 |
30.42 |
| 13:52 |
369.94 |
-1280.69 |
40.31 |
| 13:51 |
369.94 |
-1265.03 |
42.78 |
| 13:50 |
369.94 |
-1289.07 |
44.36 |
| 13:49 |
369.94 |
-1289.07 |
42.49 |
| 13:48 |
369.94 |
-1320.34 |
31.26 |
| 13:47 |
369.94 |
-1315.12 |
36.81 |
| 13:46 |
369.94 |
-1315.12 |
37.90 |
| 13:45 |
369.94 |
-1315.12 |
38.32 |
| 13:44 |
369.94 |
-1304.67 |
38.79 |
| 13:43 |
369.94 |
-1265.81 |
52.95 |
| 13:42 |
330.04 |
-1270.56 |
63.99 |
| 13:41 |
330.04 |
-1270.56 |
65.55 |
| 13:40 |
330.04 |
-1250.92 |
74.85 |
| 13:39 |
330.04 |
-1249.02 |
51.71 |
| 13:38 |
397.82 |
-1139.06 |
181.06 |
| 13:37 |
397.82 |
-1129.56 |
192.26 |
| 13:36 |
397.82 |
-1129.56 |
201.65 |
| 13:35 |
397.82 |
-1153.36 |
206.87 |
| 13:34 |
324.52 |
-1148.23 |
208.68 |
| 13:33 |
324.52 |
-1133.88 |
213.94 |
| 13:32 |
324.52 |
-1138.64 |
218.11 |
| 13:31 |
324.52 |
-1138.64 |
217.96 |
| 13:30 |
462.79 |
-1040.44 |
270.93 |
| 13:29 |
462.79 |
-1040.44 |
274.40 |
| 13:28 |
462.79 |
-1067.73 |
270.73 |
| 13:27 |
462.79 |
-1067.73 |
270.73 |
| 13:26 |
462.79 |
-1076.31 |
294.72 |
| 13:25 |
462.79 |
-1076.31 |
292.90 |
| 13:24 |
462.79 |
-1066.42 |
295.62 |
| 13:23 |
462.79 |
-1066.42 |
282.31 |
| 13:22 |
462.79 |
-1061.11 |
292.46 |
| 13:21 |
292.84 |
-1079.34 |
285.91 |
| 13:20 |
124.52 |
-990.07 |
371.48 |
| 13:19 |
86.39 |
-990.07 |
376.43 |
| 13:18 |
86.39 |
-990.07 |
372.24 |
| 13:17 |
86.39 |
-980.71 |
375.37 |
| 13:16 |
86.39 |
-968.81 |
407.02 |
| 13:15 |
86.39 |
-975.97 |
415.78 |
| 13:14 |
86.39 |
-975.97 |
419.77 |
| 13:13 |
86.39 |
-955.93 |
419.77 |
| 13:12 |
86.39 |
-934.27 |
453.13 |
| 13:11 |
86.39 |
-929.51 |
452.60 |
| 13:10 |
137.71 |
-929.51 |
485.65 |
| 13:09 |
137.71 |
-924.64 |
480.35 |
| 13:08 |
137.71 |
-932.08 |
486.02 |
| 13:07 |
137.71 |
-917.58 |
461.22 |
| 13:06 |
137.71 |
-917.58 |
459.83 |
| 13:05 |
137.71 |
-917.58 |
448.38 |
| 13:04 |
137.71 |
-917.58 |
449.42 |
| 13:03 |
189.69 |
-931.89 |
442.93 |
| 13:02 |
189.69 |
-923.93 |
446.51 |
| 13:01 |
154.68 |
-909.69 |
432.14 |
| 11:30 |
154.68 |
-875.84 |
438.79 |
| 11:29 |
154.68 |
-868.44 |
443.37 |
| 11:28 |
189.76 |
-877.55 |
447.69 |
| 11:27 |
189.76 |
-877.55 |
444.25 |
| 11:26 |
189.76 |
-877.55 |
444.29 |
| 11:25 |
189.76 |
-877.55 |
447.72 |
| 11:24 |
189.76 |
-877.55 |
450.76 |
| 11:23 |
140.59 |
-867.10 |
462.17 |
| 11:22 |
140.59 |
-860.59 |
456.89 |
| 11:21 |
255.50 |
-855.83 |
458.22 |
| 11:20 |
255.50 |
-874.46 |
462.92 |
| 11:19 |
208.23 |
-874.46 |
469.44 |
| 11:18 |
149.79 |
-880.66 |
464.38 |
| 11:17 |
149.79 |
-880.66 |
462.75 |
| 11:16 |
149.79 |
-856.86 |
466.45 |
| 11:15 |
149.79 |
-836.35 |
482.22 |
| 11:14 |
149.79 |
-836.35 |
485.41 |
| 11:13 |
149.79 |
-836.35 |
489.80 |
| 11:12 |
149.79 |
-814.17 |
491.75 |
| 11:11 |
149.79 |
-797.06 |
545.89 |
| 11:10 |
149.79 |
-797.06 |
539.56 |
| 11:09 |
149.79 |
-797.06 |
536.49 |
| 11:08 |
149.79 |
-797.06 |
536.92 |
| 11:07 |
149.79 |
-753.42 |
555.45 |
| 11:06 |
149.79 |
-753.42 |
547.24 |
| 11:05 |
149.79 |
-753.42 |
550.01 |
| 11:04 |
149.79 |
-743.46 |
551.53 |
| 11:03 |
183.35 |
-731.55 |
561.79 |
| 11:02 |
183.35 |
-731.55 |
562.75 |
| 11:01 |
183.35 |
-736.56 |
564.89 |
| 11:00 |
212.98 |
-746.03 |
548.43 |
| 10:59 |
334.25 |
-798.46 |
520.07 |
| 10:58 |
286.96 |
-814.22 |
501.44 |
| 10:57 |
286.96 |
-836.80 |
489.58 |
| 10:56 |
-209.64 |
-814.37 |
479.78 |
| 10:55 |
-209.64 |
-815.61 |
428.49 |
| 10:54 |
-209.64 |
-815.61 |
439.31 |
| 10:53 |
-209.64 |
-802.83 |
441.22 |
| 10:52 |
-209.64 |
-802.83 |
446.51 |
| 10:51 |
-209.64 |
-762.10 |
474.07 |
| 10:50 |
-209.64 |
-762.10 |
482.10 |
| 10:49 |
-249.35 |
-762.10 |
480.23 |
| 10:48 |
-249.35 |
-750.25 |
484.72 |
| 10:47 |
-249.35 |
-750.25 |
484.28 |
| 10:46 |
-249.35 |
-741.53 |
471.92 |
| 10:45 |
-249.35 |
-736.03 |
480.92 |
| 10:44 |
-289.39 |
-755.00 |
473.68 |
| 10:43 |
-289.39 |
-755.00 |
481.61 |
| 10:42 |
-289.39 |
-740.66 |
492.45 |
| 10:41 |
-289.39 |
-740.66 |
478.87 |
| 10:40 |
-289.39 |
-740.66 |
474.38 |
| 10:39 |
-289.39 |
-748.84 |
469.73 |
| 10:38 |
-289.39 |
-748.84 |
470.44 |
| 10:37 |
-289.39 |
-748.84 |
475.73 |
| 10:36 |
-289.39 |
-728.61 |
473.39 |
| 10:35 |
-289.39 |
-743.74 |
458.45 |
| 10:34 |
-289.39 |
-743.74 |
464.49 |
| 10:33 |
-289.39 |
-743.74 |
471.44 |
| 10:32 |
-289.39 |
-743.74 |
437.90 |
| 10:31 |
-289.39 |
-748.70 |
436.93 |
| 10:30 |
-289.39 |
-743.85 |
439.50 |
| 10:29 |
-289.39 |
-720.05 |
439.45 |
| 10:28 |
-248.41 |
-720.91 |
438.05 |
| 10:27 |
-248.41 |
-720.91 |
444.12 |
| 10:26 |
-248.41 |
-720.91 |
444.07 |
| 10:25 |
-248.41 |
-732.26 |
394.94 |
| 10:24 |
-248.41 |
-720.71 |
405.11 |
| 10:23 |
-166.25 |
-694.01 |
442.69 |
| 10:22 |
-166.25 |
-694.01 |
432.85 |
| 10:21 |
-166.25 |
-688.52 |
401.07 |
| 10:20 |
-166.25 |
-677.63 |
395.04 |
| 10:19 |
-166.25 |
-677.63 |
400.25 |
| 10:18 |
-166.25 |
-643.41 |
416.70 |
| 10:17 |
-166.25 |
-638.51 |
435.59 |
| 10:16 |
-166.25 |
-643.28 |
443.20 |
| 10:15 |
-166.25 |
-635.18 |
459.05 |
| 10:14 |
-166.25 |
-595.78 |
478.58 |
| 10:13 |
-237.37 |
-599.62 |
475.61 |
| 10:12 |
-237.37 |
-604.39 |
467.54 |
| 10:11 |
-237.37 |
-627.72 |
471.15 |
| 10:10 |
-237.37 |
-628.68 |
431.97 |
| 10:09 |
-237.37 |
-621.13 |
436.66 |
| 10:08 |
-297.45 |
-610.09 |
436.73 |
| 10:07 |
-297.45 |
-610.09 |
440.94 |
| 10:06 |
-297.45 |
-631.14 |
440.42 |
| 10:05 |
-263.32 |
-646.88 |
333.05 |
| 10:04 |
-263.32 |
-620.23 |
348.45 |
| 10:03 |
-263.32 |
-560.67 |
370.27 |
| 10:02 |
-263.32 |
-518.85 |
396.21 |
| 10:01 |
-263.32 |
-479.37 |
435.36 |
| 10:00 |
-148.76 |
-450.26 |
478.41 |
| 09:59 |
-148.76 |
-425.87 |
484.78 |
| 09:58 |
-148.76 |
-425.87 |
485.44 |
| 09:57 |
-148.76 |
-430.71 |
490.75 |
| 09:56 |
-148.76 |
-394.55 |
459.62 |
| 09:55 |
-148.76 |
-398.96 |
469.48 |
| 09:54 |
-182.24 |
-375.64 |
445.03 |
| 09:53 |
-132.47 |
-348.52 |
448.81 |
| 09:52 |
-132.47 |
-310.10 |
416.23 |
| 09:51 |
-132.47 |
-316.13 |
415.96 |
| 09:50 |
-132.47 |
-297.75 |
416.75 |
| 09:49 |
-132.47 |
-284.65 |
394.88 |
| 09:48 |
-132.47 |
-257.12 |
375.23 |
| 09:47 |
-41.76 |
-241.50 |
324.04 |
| 09:46 |
-41.76 |
-241.50 |
301.02 |
| 09:45 |
-41.76 |
-234.39 |
277.16 |
| 09:44 |
-41.76 |
-206.68 |
284.53 |
| 09:43 |
-41.76 |
-173.67 |
253.88 |
| 09:42 |
-71.54 |
-164.47 |
205.87 |
| 09:41 |
-170.56 |
-117.50 |
230.22 |
| 09:40 |
-170.56 |
-112.11 |
143.67 |
| 09:39 |
-170.56 |
-106.77 |
124.33 |
| 09:38 |
-170.56 |
-72.00 |
48.23 |
| 09:37 |
-170.56 |
-33.32 |
-8.60 |
| 09:36 |
-170.56 |
-54.72 |
-4.23 |
| 09:35 |
-170.56 |
-53.97 |
-9.55 |
| 09:34 |
-170.56 |
-36.19 |
-18.13 |
| 09:33 |
-170.56 |
-30.89 |
-0.64 |
| 09:32 |
-170.56 |
-3.09 |
-43.70 |
| 09:31 |
0.00 |
68.68 |
-52.00 |
| 09:30 |
0.00 |
37.11 |
10.94 |
|
| 大单资金：277.73万元 |
成交额占比：1.68% |
| 中单资金：-1646.40万元 |
成交额占比：-9.96% |
| 小单资金：-120.27万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
4.73 |
-1.25% |
-1488.94 |
2891.21 |
277.73 |
1.68% |
-1646.40 |
-9.96% |
-120.27 |
-0.73% |
| 20250122 |
4.79 |
-2.44% |
-3487.82 |
3039.24 |
-793.70 |
-3.64% |
-1154.64 |
-5.30% |
-1539.48 |
-7.07% |
| 20250121 |
4.91 |
-0.41% |
78.72 |
3747.81 |
-863.67 |
-2.35% |
876.24 |
2.38% |
66.15 |
0.18% |
| 20250120 |
4.93 |
10.04% |
6416.52 |
4670.10 |
3664.03 |
13.88% |
1323.59 |
5.02% |
1428.90 |
5.41% |
| 20250117 |
4.48 |
1.82% |
1181.07 |
1192.28 |
606.82 |
8.14% |
70.39 |
0.94% |
503.86 |
6.76% |
| 20250116 |
4.40 |
0.92% |
632.16 |
962.90 |
425.76 |
4.99% |
71.48 |
0.84% |
134.92 |
1.58% |
| 20250115 |
4.36 |
0.23% |
-643.09 |
408.70 |
-85.13 |
-0.85% |
-14.01 |
-0.14% |
-543.95 |
-5.45% |
| 20250114 |
4.35 |
3.33% |
1808.95 |
-608.98 |
58.62 |
0.58% |
367.60 |
3.64% |
1382.73 |
13.71% |
| 20250113 |
4.21 |
-1.64% |
-820.10 |
174.68 |
186.21 |
2.11% |
-174.51 |
-1.98% |
-831.80 |
-9.43% |
| 20250110 |
4.28 |
-2.73% |
-1876.11 |
-543.12 |
377.44 |
4.24% |
-945.35 |
-10.62% |
-1308.20 |
-14.70% |
| 20250109 |
4.40 |
-1.12% |
-286.83 |
-2084.98 |
-128.44 |
-1.46% |
-189.91 |
-2.16% |
31.52 |
0.36% |
| 20250108 |
4.45 |
-3.05% |
-3835.12 |
-4164.17 |
-1102.81 |
-7.06% |
-1399.92 |
-8.96% |
-1332.39 |
-8.53% |
| 20250107 |
4.59 |
3.38% |
1175.55 |
-8674.28 |
842.28 |
6.61% |
230.20 |
1.81% |
103.07 |
0.81% |
| 20250106 |
4.44 |
-0.67% |
-946.78 |
-9400.03 |
-531.59 |
-5.03% |
-173.71 |
-1.64% |
-241.48 |
-2.28% |
| 20250103 |
4.47 |
-2.40% |
-1329.90 |
-7251.89 |
-1164.42 |
-9.50% |
-146.40 |
-1.19% |
-19.08 |
-0.16% |
| 20250102 |
4.58 |
-3.58% |
-4251.76 |
690.57 |
-2207.63 |
-12.17% |
-1641.81 |
-9.05% |
-402.32 |
-2.22% |
| 20241231 |
4.75 |
-7.05% |
-7460.84 |
1115.55 |
-5612.92 |
-21.74% |
-1893.22 |
-7.33% |
45.30 |
0.18% |
| 20241230 |
5.11 |
-0.58% |
2759.39 |
6731.29 |
116.53 |
0.32% |
2098.40 |
5.83% |
544.46 |
1.51% |
| 20241227 |
5.14 |
1.78% |
2827.44 |
7093.07 |
1616.55 |
5.37% |
792.90 |
2.63% |
417.99 |
1.39% |
| 20241226 |
5.05 |
7.91% |
10844.82 |
6252.87 |
6778.04 |
22.97% |
2279.35 |
7.72% |
1787.43 |
6.06% |
| 20241225 |
4.68 |
-2.90% |
-3594.64 |
-786.53 |
-1782.65 |
-14.75% |
-1578.21 |
-13.06% |
-233.78 |
-1.93% |
| 20241224 |
4.82 |
-0.21% |
-286.52 |
845.70 |
2.82 |
0.02% |
869.34 |
5.16% |
-1158.68 |
-6.88% |
| 20241223 |
4.83 |
0.42% |
-299.24 |
389.92 |
478.31 |
1.77% |
870.22 |
3.22% |
-1647.77 |
-6.10% |
| 20241220 |
4.81 |
0.42% |
-802.02 |
-609.17 |
776.35 |
4.47% |
172.96 |
1.00% |
-1751.33 |
-10.08% |
| 20241219 |
4.79 |
0.84% |
567.21 |
-1788.26 |
-261.36 |
-3.25% |
449.54 |
5.60% |
379.03 |
4.72% |
| 20241218 |
4.75 |
-0.21% |
-126.62 |
-1995.40 |
-150.42 |
-2.47% |
422.63 |
6.93% |
-398.83 |
-6.54% |
| 20241217 |
4.76 |
-1.65% |
-481.95 |
-1395.97 |
-452.96 |
-4.82% |
-343.96 |
-3.66% |
314.97 |
3.35% |
| 20241216 |
4.84 |
-0.41% |
-1459.01 |
-2780.57 |
-520.78 |
-5.83% |
-654.68 |
-7.33% |
-283.55 |
-3.18% |
| 20241213 |
4.86 |
-2.41% |
-4130.28 |
-4354.73 |
-402.74 |
-2.63% |
-1023.66 |
-6.69% |
-2703.88 |
-17.68% |
| 20241212 |
4.98 |
-0.40% |
-1395.44 |
-4779.95 |
-468.50 |
-4.73% |
-500.82 |
-5.06% |
-426.12 |
-4.30% |
600869远东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向：成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢？什么是远东股份[600869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远东股份[600869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
