600869远东股份 今日实时资金流向 |
15:00 |
-1274.88 |
-2203.03 |
-1192.10 |
14:59 |
-1274.88 |
-2295.99 |
-1323.37 |
14:58 |
-1274.88 |
-2295.99 |
-1323.37 |
14:57 |
-1274.88 |
-2295.99 |
-1323.32 |
14:56 |
-1274.88 |
-2291.28 |
-1371.15 |
14:55 |
-1274.88 |
-2301.64 |
-1395.49 |
14:54 |
-1194.50 |
-2293.53 |
-1404.78 |
14:53 |
-1194.50 |
-2298.31 |
-1408.82 |
14:52 |
-1146.23 |
-2269.21 |
-1413.82 |
14:51 |
-1146.23 |
-2269.21 |
-1437.01 |
14:50 |
-1146.23 |
-2269.21 |
-1432.49 |
14:49 |
-1146.23 |
-2269.21 |
-1438.23 |
14:48 |
-1146.23 |
-2273.99 |
-1439.82 |
14:47 |
-1146.23 |
-2273.99 |
-1447.91 |
14:46 |
-1253.18 |
-2284.77 |
-1469.83 |
14:45 |
-1207.49 |
-2281.48 |
-1475.36 |
14:44 |
-1207.49 |
-2285.36 |
-1468.98 |
14:43 |
-1207.49 |
-2302.08 |
-1490.27 |
14:42 |
-1242.36 |
-2304.15 |
-1504.15 |
14:41 |
-1242.36 |
-2299.10 |
-1536.64 |
14:40 |
-1242.36 |
-2266.20 |
-1546.23 |
14:39 |
-1242.36 |
-2309.37 |
-1554.16 |
14:38 |
-1242.36 |
-2307.35 |
-1572.59 |
14:37 |
-1242.36 |
-2287.16 |
-1568.95 |
14:36 |
-1242.36 |
-2287.16 |
-1566.67 |
14:35 |
-1237.41 |
-2326.95 |
-1563.80 |
14:34 |
-1237.41 |
-2331.72 |
-1573.68 |
14:33 |
-1237.41 |
-2312.45 |
-1576.74 |
14:32 |
-1237.41 |
-2317.22 |
-1572.04 |
14:31 |
-1237.41 |
-2317.22 |
-1578.29 |
14:30 |
-1237.41 |
-2287.29 |
-1584.21 |
14:29 |
-1226.51 |
-2287.29 |
-1579.42 |
14:28 |
-1226.51 |
-2292.06 |
-1585.11 |
14:27 |
-1226.51 |
-2281.30 |
-1582.07 |
14:26 |
-1226.51 |
-2281.30 |
-1581.75 |
14:25 |
-1226.51 |
-2281.30 |
-1578.23 |
14:24 |
-1226.51 |
-2276.54 |
-1576.23 |
14:23 |
-1226.51 |
-2276.54 |
-1581.00 |
14:22 |
-1226.51 |
-2271.02 |
-1577.39 |
14:21 |
-1226.51 |
-2265.97 |
-1584.59 |
14:20 |
-1226.51 |
-2265.97 |
-1598.57 |
14:19 |
-1226.51 |
-2233.48 |
-1599.58 |
14:18 |
-1048.38 |
-2216.62 |
-1592.25 |
14:17 |
-884.97 |
-2216.62 |
-1581.83 |
14:16 |
-884.97 |
-2180.95 |
-1577.45 |
14:15 |
-884.97 |
-2170.41 |
-1576.55 |
14:14 |
-884.97 |
-2179.97 |
-1576.89 |
14:13 |
-884.97 |
-2165.19 |
-1573.84 |
14:12 |
-932.87 |
-2169.75 |
-1553.14 |
14:11 |
-932.87 |
-2168.13 |
-1556.69 |
14:10 |
-932.87 |
-2237.06 |
-1621.56 |
14:09 |
-932.87 |
-2237.06 |
-1623.18 |
14:08 |
-932.87 |
-2253.70 |
-1617.46 |
14:07 |
-932.87 |
-2253.70 |
-1623.63 |
14:06 |
-932.87 |
-2244.16 |
-1613.85 |
14:05 |
-932.87 |
-2244.16 |
-1609.90 |
14:04 |
-967.91 |
-2284.03 |
-1605.04 |
14:03 |
-1015.61 |
-2294.00 |
-1596.60 |
14:02 |
-1015.61 |
-2283.97 |
-1591.56 |
14:01 |
-977.53 |
-2283.97 |
-1595.86 |
14:00 |
-977.53 |
-2273.94 |
-1591.01 |
13:59 |
-977.53 |
-2278.71 |
-1600.84 |
13:58 |
-977.53 |
-2273.95 |
-1599.18 |
13:57 |
-977.53 |
-2292.69 |
-1598.38 |
13:56 |
-939.46 |
-2292.69 |
-1584.95 |
13:55 |
-887.09 |
-2292.69 |
-1553.24 |
13:54 |
-887.09 |
-2292.69 |
-1540.50 |
13:53 |
-887.09 |
-2246.38 |
-1520.04 |
13:52 |
-887.09 |
-2246.38 |
-1507.16 |
13:51 |
-887.09 |
-2227.77 |
-1501.68 |
13:50 |
-887.09 |
-2227.77 |
-1498.39 |
13:49 |
-887.09 |
-2198.53 |
-1497.86 |
13:48 |
-887.09 |
-2198.53 |
-1481.86 |
13:47 |
-887.09 |
-2224.11 |
-1472.77 |
13:46 |
-887.09 |
-2217.76 |
-1476.84 |
13:45 |
-887.09 |
-2190.66 |
-1446.77 |
13:44 |
-887.09 |
-2190.66 |
-1444.00 |
13:43 |
-887.09 |
-2196.42 |
-1436.88 |
13:42 |
-887.09 |
-2207.04 |
-1434.06 |
13:41 |
-887.09 |
-2207.04 |
-1442.48 |
13:40 |
-720.74 |
-2197.48 |
-1426.08 |
13:39 |
-720.74 |
-2197.48 |
-1422.17 |
13:38 |
-720.74 |
-2197.48 |
-1423.85 |
13:37 |
-720.74 |
-2197.48 |
-1424.48 |
13:36 |
-720.74 |
-2204.18 |
-1425.35 |
13:35 |
-720.74 |
-2214.38 |
-1456.87 |
13:34 |
-720.74 |
-2209.60 |
-1453.48 |
13:33 |
-720.74 |
-2198.85 |
-1456.51 |
13:32 |
-720.74 |
-2198.85 |
-1457.04 |
13:31 |
-720.74 |
-2198.85 |
-1451.45 |
13:30 |
-720.74 |
-2208.43 |
-1446.34 |
13:29 |
-720.74 |
-2208.43 |
-1447.40 |
13:28 |
-720.74 |
-2203.65 |
-1448.55 |
13:27 |
-720.74 |
-2225.30 |
-1448.37 |
13:26 |
-720.74 |
-2225.30 |
-1444.12 |
13:25 |
-720.74 |
-2208.38 |
-1440.06 |
13:24 |
-720.74 |
-2200.54 |
-1422.09 |
13:23 |
-720.74 |
-2200.54 |
-1415.02 |
13:22 |
-720.74 |
-2195.71 |
-1417.32 |
13:21 |
-720.74 |
-2195.71 |
-1409.01 |
13:20 |
-720.74 |
-2181.38 |
-1375.12 |
13:19 |
-689.67 |
-2181.38 |
-1369.67 |
13:18 |
-689.67 |
-2181.38 |
-1371.84 |
13:17 |
-689.67 |
-2181.38 |
-1381.13 |
13:16 |
-689.67 |
-2186.17 |
-1381.05 |
13:15 |
-689.67 |
-2186.17 |
-1388.48 |
13:14 |
-689.67 |
-2186.17 |
-1399.40 |
13:13 |
-689.67 |
-2162.27 |
-1397.49 |
13:12 |
-689.67 |
-2170.45 |
-1403.34 |
13:11 |
-689.67 |
-2174.38 |
-1395.46 |
13:10 |
-689.67 |
-2180.41 |
-1394.79 |
13:09 |
-689.67 |
-2219.14 |
-1406.80 |
13:08 |
-689.67 |
-2207.60 |
-1403.23 |
13:07 |
-689.67 |
-2186.90 |
-1400.66 |
13:06 |
-689.67 |
-2191.70 |
-1394.98 |
13:05 |
-689.67 |
-2168.19 |
-1398.98 |
13:04 |
-689.67 |
-2171.63 |
-1416.25 |
13:03 |
-689.67 |
-2171.63 |
-1412.88 |
13:02 |
-689.67 |
-2171.52 |
-1395.05 |
13:01 |
-689.67 |
-2171.52 |
-1392.54 |
11:30 |
-689.67 |
-2128.32 |
-1359.11 |
11:29 |
-689.67 |
-2091.61 |
-1341.28 |
11:28 |
-651.74 |
-2091.61 |
-1326.96 |
11:27 |
-651.74 |
-2074.85 |
-1321.36 |
11:26 |
-651.74 |
-2079.66 |
-1317.10 |
11:25 |
-651.74 |
-2084.46 |
-1305.37 |
11:24 |
-651.74 |
-2077.27 |
-1295.70 |
11:23 |
-651.74 |
-2064.72 |
-1290.15 |
11:22 |
-651.74 |
-2059.93 |
-1279.80 |
11:21 |
-688.03 |
-2029.33 |
-1237.66 |
11:20 |
-563.04 |
-1777.03 |
-1095.84 |
11:19 |
-598.97 |
-1769.59 |
-1084.13 |
11:18 |
-598.97 |
-1736.23 |
-1067.72 |
11:17 |
-536.92 |
-1694.73 |
-1006.11 |
11:16 |
-536.92 |
-1683.19 |
-986.68 |
11:15 |
-536.92 |
-1668.76 |
-983.69 |
11:14 |
-536.92 |
-1668.76 |
-977.15 |
11:13 |
-536.92 |
-1662.41 |
-973.88 |
11:12 |
-536.92 |
-1662.41 |
-972.39 |
11:11 |
-536.92 |
-1662.41 |
-972.97 |
11:10 |
-536.92 |
-1677.69 |
-972.01 |
11:09 |
-536.92 |
-1677.69 |
-971.06 |
11:08 |
-536.92 |
-1677.69 |
-971.21 |
11:07 |
-536.92 |
-1661.62 |
-971.80 |
11:06 |
-536.92 |
-1684.47 |
-968.43 |
11:05 |
-536.92 |
-1712.37 |
-1005.90 |
11:04 |
-536.92 |
-1705.89 |
-1012.32 |
11:03 |
-536.92 |
-1711.75 |
-1012.52 |
11:02 |
-505.46 |
-1695.83 |
-989.84 |
11:01 |
-505.46 |
-1681.40 |
-966.22 |
11:00 |
-505.46 |
-1596.22 |
-942.22 |
10:59 |
-505.46 |
-1572.17 |
-933.19 |
10:58 |
-505.46 |
-1562.50 |
-927.32 |
10:57 |
-505.46 |
-1548.45 |
-927.87 |
10:56 |
-418.84 |
-1133.63 |
-803.62 |
10:55 |
-418.84 |
-1125.82 |
-797.64 |
10:54 |
-418.84 |
-1125.82 |
-798.66 |
10:53 |
-418.84 |
-1125.82 |
-794.38 |
10:52 |
-418.84 |
-1115.80 |
-797.66 |
10:51 |
-418.84 |
-1115.80 |
-820.41 |
10:50 |
-418.84 |
-1130.77 |
-823.17 |
10:49 |
-418.84 |
-1079.67 |
-812.16 |
10:48 |
-418.84 |
-1065.18 |
-805.64 |
10:47 |
-418.84 |
-1065.18 |
-794.44 |
10:46 |
-418.84 |
-1057.65 |
-796.08 |
10:45 |
-418.84 |
-1052.83 |
-801.06 |
10:44 |
-418.84 |
-1057.66 |
-802.56 |
10:43 |
-418.84 |
-1062.49 |
-823.62 |
10:42 |
-418.84 |
-1072.15 |
-841.88 |
10:41 |
-418.84 |
-1036.81 |
-832.64 |
10:40 |
-418.84 |
-1010.50 |
-826.92 |
10:39 |
-418.84 |
-1011.72 |
-828.62 |
10:38 |
-418.84 |
-992.39 |
-815.61 |
10:37 |
-418.84 |
-982.75 |
-814.41 |
10:36 |
-418.84 |
-968.29 |
-808.58 |
10:35 |
-375.62 |
-944.14 |
-757.47 |
10:34 |
-375.62 |
-919.65 |
-748.87 |
10:33 |
-344.46 |
-919.65 |
-750.53 |
10:32 |
-344.46 |
-911.63 |
-737.88 |
10:31 |
-306.21 |
-911.63 |
-722.38 |
10:30 |
-306.21 |
-901.63 |
-719.19 |
10:29 |
-306.21 |
-888.01 |
-716.35 |
10:28 |
-306.21 |
-866.47 |
-712.34 |
10:27 |
-306.21 |
-851.30 |
-710.90 |
10:26 |
-306.21 |
-873.13 |
-702.42 |
10:25 |
-306.21 |
-873.13 |
-695.56 |
10:24 |
-306.21 |
-873.13 |
-688.22 |
10:23 |
-306.21 |
-829.18 |
-673.40 |
10:22 |
-277.18 |
-836.88 |
-667.13 |
10:21 |
-277.18 |
-824.53 |
-613.91 |
10:20 |
-277.18 |
-819.35 |
-600.74 |
10:19 |
-277.18 |
-800.58 |
-589.32 |
10:18 |
-277.18 |
-790.90 |
-581.58 |
10:17 |
-277.18 |
-790.90 |
-579.74 |
10:16 |
-277.18 |
-770.76 |
-569.87 |
10:15 |
-277.18 |
-770.76 |
-565.81 |
10:14 |
-277.18 |
-765.82 |
-555.31 |
10:13 |
-277.18 |
-760.98 |
-554.20 |
10:12 |
-277.18 |
-741.04 |
-540.12 |
10:11 |
-277.18 |
-737.18 |
-542.65 |
10:10 |
-277.18 |
-708.43 |
-544.22 |
10:09 |
-277.18 |
-708.39 |
-545.88 |
10:08 |
-277.18 |
-714.63 |
-537.17 |
10:07 |
-277.18 |
-757.08 |
-541.44 |
10:06 |
-277.18 |
-757.08 |
-541.59 |
10:05 |
-277.18 |
-787.22 |
-559.44 |
10:04 |
-277.18 |
-769.24 |
-557.14 |
10:03 |
-277.18 |
-769.24 |
-558.50 |
10:02 |
-277.18 |
-752.23 |
-563.44 |
10:01 |
-277.18 |
-762.03 |
-569.92 |
10:00 |
-277.18 |
-757.71 |
-570.91 |
09:59 |
-277.18 |
-745.30 |
-563.14 |
09:58 |
-277.18 |
-745.30 |
-569.39 |
09:57 |
-311.38 |
-741.11 |
-558.25 |
09:56 |
-261.44 |
-599.40 |
-487.74 |
09:55 |
-261.44 |
-589.74 |
-482.20 |
09:54 |
-261.44 |
-580.20 |
-463.05 |
09:53 |
-294.93 |
-544.55 |
-448.63 |
09:52 |
-261.17 |
-512.92 |
-432.67 |
09:51 |
-261.17 |
-445.11 |
-415.60 |
09:50 |
-153.34 |
-404.47 |
-324.35 |
09:49 |
-153.34 |
-370.05 |
-331.07 |
09:48 |
-153.34 |
-313.91 |
-308.00 |
09:47 |
-173.67 |
-319.07 |
-304.23 |
09:46 |
-173.67 |
-310.91 |
-293.78 |
09:45 |
-86.33 |
-169.74 |
-159.63 |
09:44 |
-86.33 |
-159.07 |
-147.13 |
09:43 |
-86.33 |
-159.07 |
-144.47 |
09:42 |
-86.33 |
-141.48 |
-145.52 |
09:41 |
-86.33 |
-118.44 |
-133.98 |
09:40 |
-86.33 |
-118.44 |
-106.32 |
09:39 |
-86.33 |
-93.13 |
-95.27 |
09:38 |
-51.90 |
-66.44 |
-77.36 |
09:37 |
-125.00 |
-39.95 |
-85.25 |
09:36 |
-117.09 |
7.65 |
-101.58 |
09:35 |
-32.71 |
42.40 |
-81.37 |
09:34 |
0.00 |
87.60 |
-53.01 |
09:33 |
0.00 |
103.14 |
-37.86 |
09:32 |
0.00 |
34.33 |
-37.53 |
09:31 |
0.00 |
38.39 |
-11.54 |
09:30 |
0.00 |
8.25 |
-7.27 |
|
大单资金:-1274.88万元 |
成交额占比:-9.51% |
中单资金:-2203.03万元 |
成交额占比:-16.43% |
小单资金:-1192.10万元 |
成交额占比:-8.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
4.77 |
-2.85% |
-4670.01 |
69.93 |
-1274.88 |
-9.51% |
-2203.03 |
-16.43% |
-1192.10 |
-8.89% |
20250618 |
4.91 |
0.20% |
-1097.67 |
530.54 |
368.20 |
3.56% |
-935.71 |
-9.04% |
-530.16 |
-5.12% |
20250617 |
4.90 |
0.41% |
335.74 |
-2107.03 |
505.24 |
3.65% |
1.52 |
0.01% |
-171.02 |
-1.24% |
20250616 |
4.88 |
1.24% |
572.50 |
-3881.26 |
729.14 |
6.47% |
-221.68 |
-1.97% |
65.04 |
0.58% |
20250613 |
4.82 |
-0.62% |
-2422.50 |
-4019.90 |
-257.77 |
-1.95% |
-1007.29 |
-7.61% |
-1157.44 |
-8.75% |
20250612 |
4.85 |
-1.22% |
-2774.46 |
-5884.82 |
-814.27 |
-4.78% |
-1219.71 |
-7.16% |
-740.48 |
-4.35% |
20250611 |
4.91 |
-1.21% |
-7030.15 |
-8712.46 |
-2269.37 |
-12.14% |
-2802.21 |
-14.99% |
-1958.57 |
-10.48% |
20250610 |
4.97 |
-1.78% |
-5142.16 |
-8436.21 |
-1268.99 |
-5.01% |
-2330.05 |
-9.20% |
-1543.12 |
-6.09% |
20250609 |
5.06 |
2.02% |
3346.80 |
-5318.43 |
590.50 |
1.97% |
2019.78 |
6.73% |
736.52 |
2.45% |
20250606 |
4.96 |
-1.20% |
-5734.53 |
-11016.02 |
-2122.69 |
-11.82% |
-2107.29 |
-11.74% |
-1504.55 |
-8.38% |
20250605 |
5.02 |
-0.99% |
-6832.12 |
-8862.90 |
-3641.91 |
-11.60% |
-1948.20 |
-6.21% |
-1242.01 |
-3.96% |
20250604 |
5.07 |
-0.39% |
-2581.04 |
-5684.98 |
-1993.12 |
-4.85% |
-391.56 |
-0.95% |
-196.36 |
-0.48% |
20250603 |
5.09 |
0.79% |
3382.31 |
-5663.58 |
1848.79 |
4.19% |
1024.86 |
2.32% |
508.66 |
1.15% |
20250530 |
5.05 |
-3.63% |
-14435.55 |
-8471.70 |
-5107.09 |
-6.89% |
-5705.79 |
-7.70% |
-3622.67 |
-4.89% |
20250529 |
5.24 |
10.08% |
-2695.88 |
-4998.96 |
30.43 |
0.06% |
-282.47 |
-0.59% |
-2443.84 |
-5.09% |
20250528 |
4.76 |
0.63% |
1454.55 |
-5632.72 |
-463.99 |
-2.63% |
962.25 |
5.46% |
956.29 |
5.42% |
20250527 |
4.73 |
-1.05% |
-2040.70 |
-5667.62 |
-1971.72 |
-15.66% |
-531.57 |
-4.22% |
462.59 |
3.67% |
20250526 |
4.78 |
1.49% |
1377.94 |
-4891.86 |
-959.33 |
-5.70% |
1251.50 |
7.43% |
1085.77 |
6.45% |
20250523 |
4.71 |
-1.46% |
-995.08 |
-2032.33 |
-1634.35 |
-12.62% |
-22.07 |
-0.17% |
661.34 |
5.11% |
20250522 |
4.78 |
-1.65% |
-1369.94 |
251.02 |
-603.33 |
-6.28% |
-588.81 |
-6.13% |
-177.80 |
-1.85% |
20250521 |
4.86 |
-1.42% |
-1974.96 |
463.55 |
-498.89 |
-5.20% |
-1814.39 |
-18.90% |
338.32 |
3.52% |
20250520 |
4.93 |
-1.20% |
-1409.26 |
1179.05 |
-1195.96 |
-11.45% |
-279.67 |
-2.68% |
66.37 |
0.64% |
20250519 |
4.99 |
2.04% |
3457.89 |
2836.08 |
1900.20 |
11.68% |
815.53 |
5.01% |
742.16 |
4.56% |
20250516 |
4.89 |
0.82% |
973.54 |
439.66 |
649.00 |
6.84% |
179.10 |
1.89% |
145.44 |
1.53% |
20250515 |
4.85 |
-1.42% |
-958.21 |
-260.02 |
-390.80 |
-5.15% |
-561.86 |
-7.40% |
-5.55 |
-0.07% |
20250514 |
4.92 |
-0.61% |
-1341.93 |
1199.34 |
216.61 |
1.78% |
-1770.20 |
-14.53% |
211.66 |
1.74% |
20250513 |
4.95 |
0.61% |
-293.90 |
641.78 |
461.07 |
3.42% |
-158.21 |
-1.17% |
-596.76 |
-4.43% |
20250512 |
4.92 |
0.82% |
-152.77 |
-3341.92 |
-496.22 |
-3.21% |
-577.10 |
-3.73% |
920.55 |
5.95% |
20250509 |
4.88 |
-0.81% |
-715.87 |
-1028.40 |
-50.68 |
-0.19% |
-84.04 |
-0.32% |
-581.15 |
-2.22% |
20250508 |
4.92 |
0.61% |
1286.63 |
-2160.55 |
1068.56 |
6.91% |
175.71 |
1.14% |
42.36 |
0.27% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|