600869远东股份 今日实时资金流向 |
15:00 |
-463.99 |
962.25 |
956.29 |
14:59 |
-402.88 |
1112.90 |
938.53 |
14:58 |
-402.88 |
1112.90 |
938.53 |
14:57 |
-402.88 |
1112.90 |
938.53 |
14:56 |
-402.88 |
1089.52 |
944.82 |
14:55 |
-402.88 |
1082.14 |
934.19 |
14:54 |
-680.99 |
1084.81 |
969.84 |
14:53 |
-680.99 |
1102.53 |
960.05 |
14:52 |
-680.99 |
1102.53 |
934.24 |
14:51 |
-680.99 |
1096.03 |
911.99 |
14:50 |
-680.99 |
1121.54 |
906.54 |
14:49 |
-649.02 |
1118.38 |
901.06 |
14:48 |
-649.02 |
1092.59 |
874.26 |
14:47 |
-728.16 |
1057.35 |
862.13 |
14:46 |
-728.16 |
1057.35 |
854.14 |
14:45 |
-728.16 |
1043.75 |
853.08 |
14:44 |
-728.16 |
1054.13 |
853.77 |
14:43 |
-761.96 |
1054.13 |
861.07 |
14:42 |
-761.96 |
1054.13 |
862.30 |
14:41 |
-761.96 |
1054.13 |
863.24 |
14:40 |
-796.08 |
1054.13 |
861.62 |
14:39 |
-756.54 |
1046.68 |
858.58 |
14:38 |
-756.54 |
1054.59 |
851.51 |
14:37 |
-756.54 |
1060.99 |
883.31 |
14:36 |
-728.10 |
1052.63 |
881.93 |
14:35 |
-728.10 |
1052.63 |
883.92 |
14:34 |
-728.10 |
1052.63 |
882.62 |
14:33 |
-728.10 |
1054.86 |
906.60 |
14:32 |
-761.73 |
1062.45 |
923.16 |
14:31 |
-761.73 |
1062.45 |
926.99 |
14:30 |
-761.73 |
1057.70 |
922.66 |
14:29 |
-761.73 |
1033.95 |
920.33 |
14:28 |
-761.73 |
1039.16 |
926.20 |
14:27 |
-761.73 |
1034.32 |
928.23 |
14:26 |
-790.45 |
1034.32 |
935.91 |
14:25 |
-790.45 |
1046.85 |
931.12 |
14:24 |
-790.45 |
1046.85 |
931.49 |
14:23 |
-790.45 |
1034.10 |
923.00 |
14:22 |
-790.45 |
1012.53 |
911.32 |
14:21 |
-790.45 |
1012.53 |
909.33 |
14:20 |
-790.45 |
1007.80 |
905.97 |
14:19 |
-790.45 |
1007.80 |
900.20 |
14:18 |
-790.45 |
989.36 |
895.52 |
14:17 |
-790.45 |
997.16 |
900.39 |
14:16 |
-756.87 |
1024.87 |
921.62 |
14:15 |
-756.87 |
1020.13 |
917.12 |
14:14 |
-756.87 |
1025.96 |
916.26 |
14:13 |
-756.87 |
1025.96 |
936.59 |
14:12 |
-756.87 |
1040.72 |
914.26 |
14:11 |
-756.87 |
1039.01 |
868.52 |
14:10 |
-756.87 |
1039.01 |
865.39 |
14:09 |
-756.87 |
1048.94 |
865.20 |
14:08 |
-756.87 |
1054.33 |
872.53 |
14:07 |
-756.87 |
1059.06 |
873.24 |
14:06 |
-756.87 |
1059.06 |
867.74 |
14:05 |
-756.87 |
1053.00 |
842.81 |
14:04 |
-756.87 |
1056.86 |
849.56 |
14:03 |
-709.67 |
1057.98 |
851.05 |
14:02 |
-709.67 |
1117.34 |
873.14 |
14:01 |
-709.67 |
1174.52 |
989.16 |
14:00 |
-709.67 |
1174.52 |
988.16 |
13:59 |
-709.67 |
1174.52 |
988.48 |
13:58 |
-709.67 |
1174.52 |
987.62 |
13:57 |
-709.67 |
1174.52 |
989.88 |
13:56 |
-709.67 |
1174.52 |
988.55 |
13:55 |
-709.67 |
1165.04 |
984.85 |
13:54 |
-709.67 |
1165.04 |
983.52 |
13:53 |
-709.67 |
1157.93 |
987.22 |
13:52 |
-709.67 |
1148.64 |
982.86 |
13:51 |
-709.67 |
1148.64 |
977.11 |
13:50 |
-709.67 |
1148.64 |
971.38 |
13:49 |
-709.67 |
1147.20 |
970.95 |
13:48 |
-709.67 |
1147.20 |
968.10 |
13:47 |
-709.67 |
1133.50 |
965.06 |
13:46 |
-709.67 |
1133.50 |
959.70 |
13:45 |
-709.67 |
1133.50 |
960.45 |
13:44 |
-709.67 |
1133.50 |
961.58 |
13:43 |
-709.67 |
1133.50 |
958.26 |
13:42 |
-709.67 |
1133.50 |
958.45 |
13:41 |
-597.19 |
1121.13 |
965.65 |
13:40 |
-597.19 |
1128.13 |
964.93 |
13:39 |
-597.19 |
1128.13 |
962.74 |
13:38 |
-597.19 |
1111.93 |
962.55 |
13:37 |
-597.19 |
1111.93 |
964.73 |
13:36 |
-529.41 |
1122.15 |
970.60 |
13:35 |
-529.41 |
1099.96 |
965.79 |
13:34 |
-529.41 |
1087.26 |
948.46 |
13:33 |
-559.64 |
1087.26 |
953.33 |
13:32 |
-559.64 |
1086.92 |
951.60 |
13:31 |
-559.64 |
1086.92 |
958.98 |
13:30 |
-601.09 |
1086.92 |
964.83 |
13:29 |
-601.09 |
1101.03 |
965.54 |
13:28 |
-601.09 |
1101.03 |
957.88 |
13:27 |
-601.09 |
1094.98 |
958.02 |
13:26 |
-601.09 |
1101.78 |
956.21 |
13:25 |
-601.09 |
1101.78 |
949.35 |
13:24 |
-601.09 |
1106.53 |
948.01 |
13:23 |
-601.09 |
1083.30 |
943.11 |
13:22 |
-630.16 |
1065.49 |
919.50 |
13:21 |
-630.16 |
1054.32 |
916.56 |
13:20 |
-630.16 |
1054.32 |
913.42 |
13:19 |
-630.16 |
1047.58 |
913.23 |
13:18 |
-630.16 |
1047.58 |
911.61 |
13:17 |
-630.16 |
1041.75 |
889.71 |
13:16 |
-673.58 |
1054.17 |
891.93 |
13:15 |
-673.58 |
1034.73 |
889.83 |
13:14 |
-673.58 |
1034.73 |
886.89 |
13:13 |
-673.58 |
1040.69 |
895.45 |
13:12 |
-466.11 |
1259.53 |
1046.28 |
13:11 |
-466.11 |
1247.85 |
1042.09 |
13:10 |
-466.11 |
1249.06 |
1036.01 |
13:09 |
-466.11 |
1249.06 |
1029.22 |
13:08 |
-466.11 |
1258.07 |
1021.71 |
13:07 |
-466.11 |
1258.07 |
1022.38 |
13:06 |
-466.11 |
1233.65 |
1017.82 |
13:05 |
-466.11 |
1240.62 |
1009.74 |
13:04 |
-466.11 |
1234.59 |
1005.60 |
13:03 |
-466.11 |
1234.59 |
1003.56 |
13:02 |
-466.11 |
1299.42 |
1019.55 |
13:01 |
-466.11 |
1275.62 |
1014.75 |
11:30 |
-466.11 |
1218.91 |
980.26 |
11:29 |
-408.26 |
1200.05 |
893.17 |
11:28 |
-408.26 |
1200.05 |
879.55 |
11:27 |
-408.26 |
1195.30 |
852.19 |
11:26 |
-408.26 |
1217.72 |
847.34 |
11:25 |
-408.26 |
1217.72 |
827.77 |
11:24 |
-340.86 |
1203.13 |
796.74 |
11:23 |
-341.38 |
1214.34 |
756.24 |
11:22 |
-341.38 |
1151.50 |
720.56 |
11:21 |
-341.38 |
1089.89 |
705.43 |
11:20 |
-199.60 |
1124.51 |
784.45 |
11:19 |
-199.60 |
1124.51 |
787.11 |
11:18 |
-199.60 |
1152.80 |
771.88 |
11:17 |
-199.60 |
1136.58 |
759.70 |
11:16 |
-199.60 |
1112.16 |
739.95 |
11:15 |
-199.60 |
1105.39 |
694.83 |
11:14 |
-199.60 |
1105.39 |
694.06 |
11:13 |
-117.08 |
1100.62 |
690.62 |
11:12 |
-117.08 |
1086.45 |
657.42 |
11:11 |
-117.08 |
1062.55 |
629.51 |
11:10 |
-81.79 |
1046.24 |
613.84 |
11:09 |
-81.79 |
1046.24 |
614.50 |
11:08 |
-81.79 |
1033.85 |
617.37 |
11:07 |
-81.79 |
1011.52 |
636.48 |
11:06 |
-48.33 |
1000.21 |
653.11 |
11:05 |
-48.33 |
1000.21 |
652.58 |
11:04 |
-48.33 |
1000.21 |
649.70 |
11:03 |
-48.33 |
1000.21 |
647.74 |
11:02 |
30.28 |
1000.21 |
650.08 |
11:01 |
199.85 |
1063.44 |
662.08 |
11:00 |
199.85 |
1063.44 |
660.53 |
10:59 |
199.85 |
1052.88 |
649.34 |
10:58 |
199.85 |
1052.88 |
649.15 |
10:57 |
199.85 |
1052.88 |
641.63 |
10:56 |
199.85 |
1041.60 |
646.93 |
10:55 |
169.77 |
1041.60 |
640.99 |
10:54 |
169.77 |
1041.60 |
640.45 |
10:53 |
102.29 |
1032.78 |
611.13 |
10:52 |
102.29 |
1043.27 |
606.36 |
10:51 |
102.29 |
1063.18 |
603.12 |
10:50 |
102.29 |
1057.88 |
598.48 |
10:49 |
187.31 |
1046.26 |
605.66 |
10:48 |
127.62 |
1040.66 |
593.38 |
10:47 |
127.62 |
978.30 |
595.01 |
10:46 |
127.62 |
959.20 |
598.60 |
10:45 |
43.89 |
869.26 |
548.31 |
10:44 |
72.75 |
862.99 |
549.60 |
10:43 |
72.75 |
825.24 |
546.90 |
10:42 |
72.75 |
835.20 |
538.24 |
10:41 |
72.75 |
893.78 |
540.93 |
10:40 |
72.75 |
891.36 |
542.53 |
10:39 |
72.75 |
879.70 |
516.00 |
10:38 |
72.75 |
846.15 |
506.51 |
10:37 |
-108.30 |
745.35 |
435.69 |
10:36 |
-108.30 |
775.74 |
456.51 |
10:35 |
-174.30 |
776.69 |
448.15 |
10:34 |
-204.25 |
756.33 |
445.98 |
10:33 |
-204.25 |
740.54 |
439.72 |
10:32 |
-204.25 |
703.73 |
435.91 |
10:31 |
-377.37 |
615.41 |
365.37 |
10:30 |
-377.37 |
615.41 |
358.41 |
10:29 |
-377.37 |
614.83 |
372.37 |
10:28 |
-377.37 |
596.08 |
370.74 |
10:27 |
-377.37 |
589.96 |
373.31 |
10:26 |
-333.15 |
510.40 |
351.44 |
10:25 |
-333.15 |
510.40 |
341.78 |
10:24 |
-333.15 |
498.71 |
333.90 |
10:23 |
-333.15 |
493.96 |
335.17 |
10:22 |
-333.15 |
493.96 |
344.27 |
10:21 |
-333.15 |
493.96 |
341.42 |
10:20 |
-196.02 |
494.33 |
352.34 |
10:19 |
-196.02 |
494.33 |
353.95 |
10:18 |
-196.02 |
470.49 |
363.68 |
10:17 |
-196.02 |
457.80 |
348.39 |
10:16 |
-196.02 |
453.05 |
339.78 |
10:15 |
-196.02 |
423.60 |
329.13 |
10:14 |
-196.02 |
510.23 |
373.92 |
10:13 |
-196.02 |
500.66 |
357.49 |
10:12 |
-170.98 |
500.66 |
355.73 |
10:11 |
-170.98 |
526.22 |
354.10 |
10:10 |
-170.98 |
500.70 |
348.42 |
10:09 |
-170.98 |
510.16 |
346.03 |
10:08 |
-6.14 |
525.33 |
320.93 |
10:07 |
-6.14 |
515.77 |
302.19 |
10:06 |
-6.14 |
547.78 |
322.45 |
10:05 |
-6.14 |
532.12 |
325.28 |
10:04 |
-6.14 |
521.38 |
319.28 |
10:03 |
-6.14 |
564.83 |
343.07 |
10:02 |
87.65 |
656.41 |
329.69 |
10:01 |
87.65 |
656.46 |
328.52 |
10:00 |
87.65 |
632.41 |
314.16 |
09:59 |
87.65 |
638.80 |
301.40 |
09:58 |
135.51 |
668.80 |
291.13 |
09:57 |
166.00 |
677.52 |
282.37 |
09:56 |
118.76 |
604.24 |
241.06 |
09:55 |
-63.20 |
431.55 |
183.87 |
09:54 |
-63.20 |
377.19 |
122.28 |
09:53 |
-122.50 |
223.66 |
18.49 |
09:52 |
-122.50 |
218.03 |
5.48 |
09:51 |
-122.50 |
218.03 |
2.91 |
09:50 |
-122.50 |
201.93 |
-17.85 |
09:49 |
-122.50 |
197.17 |
-22.48 |
09:48 |
-122.50 |
274.17 |
4.61 |
09:47 |
-122.50 |
281.71 |
-0.48 |
09:46 |
-162.48 |
260.70 |
-14.48 |
09:45 |
-162.48 |
280.53 |
20.15 |
09:44 |
-198.89 |
128.57 |
-9.32 |
09:43 |
-198.89 |
119.07 |
-6.07 |
09:42 |
-198.89 |
92.01 |
23.52 |
09:41 |
-198.89 |
87.27 |
21.23 |
09:40 |
-198.89 |
80.38 |
12.08 |
09:39 |
-198.89 |
88.16 |
27.33 |
09:38 |
-198.89 |
72.96 |
-18.80 |
09:37 |
-133.85 |
27.32 |
-68.74 |
09:36 |
-30.20 |
68.86 |
-68.62 |
09:35 |
18.10 |
60.06 |
-57.28 |
09:34 |
18.10 |
41.45 |
-66.19 |
09:33 |
47.60 |
44.07 |
-52.63 |
09:32 |
47.60 |
9.22 |
-66.96 |
09:31 |
47.60 |
-23.09 |
-72.99 |
09:30 |
0.00 |
-0.38 |
-5.52 |
|
大单资金:-463.99万元 |
成交额占比:-2.63% |
中单资金:962.25万元 |
成交额占比:5.46% |
小单资金:956.29万元 |
成交额占比:5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
4.76 |
0.63% |
1454.55 |
-5632.72 |
-463.99 |
-2.63% |
962.25 |
5.46% |
956.29 |
5.42% |
20250527 |
4.73 |
-1.05% |
-2040.70 |
-5667.62 |
-1971.72 |
-15.66% |
-531.57 |
-4.22% |
462.59 |
3.67% |
20250526 |
4.78 |
1.49% |
1377.94 |
-4891.86 |
-959.33 |
-5.70% |
1251.50 |
7.43% |
1085.77 |
6.45% |
20250523 |
4.71 |
-1.46% |
-995.08 |
-2032.33 |
-1634.35 |
-12.62% |
-22.07 |
-0.17% |
661.34 |
5.11% |
20250522 |
4.78 |
-1.65% |
-1369.94 |
251.02 |
-603.33 |
-6.28% |
-588.81 |
-6.13% |
-177.80 |
-1.85% |
20250521 |
4.86 |
-1.42% |
-1974.96 |
463.55 |
-498.89 |
-5.20% |
-1814.39 |
-18.90% |
338.32 |
3.52% |
20250520 |
4.93 |
-1.20% |
-1409.26 |
1179.05 |
-1195.96 |
-11.45% |
-279.67 |
-2.68% |
66.37 |
0.64% |
20250519 |
4.99 |
2.04% |
3457.89 |
2836.08 |
1900.20 |
11.68% |
815.53 |
5.01% |
742.16 |
4.56% |
20250516 |
4.89 |
0.82% |
973.54 |
439.66 |
649.00 |
6.84% |
179.10 |
1.89% |
145.44 |
1.53% |
20250515 |
4.85 |
-1.42% |
-958.21 |
-260.02 |
-390.80 |
-5.15% |
-561.86 |
-7.40% |
-5.55 |
-0.07% |
20250514 |
4.92 |
-0.61% |
-1341.93 |
1199.34 |
216.61 |
1.78% |
-1770.20 |
-14.53% |
211.66 |
1.74% |
20250513 |
4.95 |
0.61% |
-293.90 |
641.78 |
461.07 |
3.42% |
-158.21 |
-1.17% |
-596.76 |
-4.43% |
20250512 |
4.92 |
0.82% |
-152.77 |
-3341.92 |
-496.22 |
-3.21% |
-577.10 |
-3.73% |
920.55 |
5.95% |
20250509 |
4.88 |
-0.81% |
-715.87 |
-1028.40 |
-50.68 |
-0.19% |
-84.04 |
-0.32% |
-581.15 |
-2.22% |
20250508 |
4.92 |
0.61% |
1286.63 |
-2160.55 |
1068.56 |
6.91% |
175.71 |
1.14% |
42.36 |
0.27% |
20250507 |
4.89 |
1.66% |
979.63 |
-3641.44 |
-340.95 |
-2.02% |
290.47 |
1.72% |
1030.11 |
6.11% |
20250506 |
4.81 |
0.42% |
-448.29 |
-2285.06 |
-3522.63 |
-18.47% |
1168.71 |
6.13% |
1905.63 |
9.99% |
20250430 |
4.79 |
5.27% |
3375.57 |
3145.91 |
1817.30 |
11.14% |
1558.29 |
9.55% |
-0.02 |
-0.00% |
20250429 |
4.55 |
-1.73% |
-1421.95 |
1820.98 |
-1182.83 |
-11.97% |
-460.13 |
-4.66% |
221.01 |
2.24% |
20250428 |
4.63 |
-1.91% |
-1194.54 |
5046.98 |
-412.33 |
-2.06% |
-1372.56 |
-6.85% |
590.35 |
2.94% |
20250425 |
4.72 |
0.43% |
515.42 |
6160.78 |
1015.43 |
6.84% |
-1284.53 |
-8.65% |
784.52 |
5.28% |
20250424 |
4.70 |
2.40% |
2449.40 |
5132.81 |
1908.34 |
12.85% |
-238.77 |
-1.61% |
779.83 |
5.25% |
20250423 |
4.59 |
1.10% |
933.38 |
2783.91 |
492.37 |
3.88% |
-398.47 |
-3.14% |
839.48 |
6.61% |
20250422 |
4.54 |
4.13% |
2399.70 |
1608.64 |
2043.17 |
13.81% |
381.68 |
2.58% |
-25.15 |
-0.17% |
20250421 |
4.36 |
2.11% |
660.86 |
-1557.48 |
701.47 |
10.42% |
-88.13 |
-1.31% |
47.52 |
0.71% |
20250418 |
4.27 |
0.47% |
309.51 |
-1804.82 |
-12.54 |
-0.27% |
-170.93 |
-3.69% |
492.98 |
10.65% |
20250417 |
4.25 |
-0.23% |
25.27 |
-1873.88 |
-440.56 |
-10.19% |
66.14 |
1.53% |
399.69 |
9.24% |
20250416 |
4.26 |
-2.07% |
-2024.93 |
-3185.95 |
-682.90 |
-11.06% |
-968.22 |
-15.68% |
-373.81 |
-6.05% |
20250415 |
4.35 |
-0.91% |
-2119.27 |
-2383.24 |
-1122.95 |
-19.05% |
-631.79 |
-10.72% |
-364.53 |
-6.18% |
20250414 |
4.39 |
2.33% |
799.89 |
-2577.19 |
454.13 |
4.43% |
560.13 |
5.46% |
-214.37 |
-2.09% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|