000408藏格矿业 今日实时资金流向 |
15:00 |
559.44 |
-822.54 |
-403.56 |
14:59 |
434.77 |
-850.93 |
-381.66 |
14:58 |
434.77 |
-850.93 |
-381.66 |
14:57 |
434.77 |
-850.93 |
-381.91 |
14:56 |
434.77 |
-850.93 |
-378.42 |
14:55 |
463.42 |
-834.21 |
-370.69 |
14:54 |
452.12 |
-815.23 |
-332.72 |
14:53 |
452.12 |
-843.96 |
-324.23 |
14:52 |
452.12 |
-785.48 |
-290.50 |
14:51 |
452.12 |
-785.48 |
-288.75 |
14:50 |
552.63 |
-767.23 |
-286.50 |
14:49 |
500.63 |
-840.49 |
-303.51 |
14:48 |
500.63 |
-766.74 |
-308.76 |
14:47 |
500.63 |
-761.48 |
-289.73 |
14:46 |
500.63 |
-766.74 |
-297.50 |
14:45 |
500.63 |
-753.96 |
-313.80 |
14:44 |
500.63 |
-748.44 |
-296.01 |
14:43 |
500.63 |
-748.44 |
-287.73 |
14:42 |
500.63 |
-753.22 |
-314.10 |
14:41 |
500.63 |
-758.24 |
-325.65 |
14:40 |
500.63 |
-754.48 |
-334.69 |
14:39 |
500.63 |
-760.99 |
-366.79 |
14:38 |
518.14 |
-753.99 |
-393.58 |
14:37 |
671.03 |
-760.48 |
-427.37 |
14:36 |
671.03 |
-760.49 |
-441.90 |
14:35 |
671.03 |
-760.49 |
-449.42 |
14:34 |
671.03 |
-759.23 |
-467.71 |
14:33 |
703.57 |
-736.21 |
-479.23 |
14:32 |
703.57 |
-684.61 |
-453.93 |
14:31 |
703.57 |
-664.04 |
-462.46 |
14:30 |
703.57 |
-664.04 |
-481.52 |
14:29 |
703.57 |
-643.74 |
-487.54 |
14:28 |
703.57 |
-643.74 |
-499.58 |
14:27 |
631.06 |
-643.74 |
-503.59 |
14:26 |
631.06 |
-636.97 |
-510.61 |
14:25 |
631.06 |
-646.74 |
-515.87 |
14:24 |
631.06 |
-639.23 |
-503.11 |
14:23 |
631.06 |
-644.24 |
-505.11 |
14:22 |
631.06 |
-625.97 |
-514.38 |
14:21 |
631.06 |
-631.73 |
-510.12 |
14:20 |
631.06 |
-626.71 |
-494.38 |
14:19 |
631.06 |
-626.71 |
-489.37 |
14:18 |
631.06 |
-614.18 |
-486.37 |
14:17 |
631.06 |
-614.18 |
-496.16 |
14:16 |
631.06 |
-614.18 |
-496.17 |
14:15 |
631.06 |
-614.18 |
-498.68 |
14:14 |
631.06 |
-589.84 |
-476.60 |
14:13 |
631.06 |
-571.13 |
-481.63 |
14:12 |
631.06 |
-571.13 |
-483.89 |
14:11 |
631.06 |
-558.57 |
-505.50 |
14:10 |
631.06 |
-567.86 |
-512.28 |
14:09 |
631.06 |
-556.57 |
-508.26 |
14:08 |
631.06 |
-545.27 |
-509.02 |
14:07 |
631.06 |
-550.55 |
-513.30 |
14:06 |
626.24 |
-562.58 |
-456.23 |
14:05 |
626.24 |
-562.58 |
-496.20 |
14:04 |
626.24 |
-570.12 |
-504.99 |
14:03 |
626.24 |
-578.15 |
-519.31 |
14:02 |
626.24 |
-623.30 |
-546.42 |
14:01 |
626.24 |
-623.30 |
-567.73 |
14:00 |
626.24 |
-617.29 |
-608.07 |
13:59 |
626.24 |
-585.26 |
-611.30 |
13:58 |
626.24 |
-575.76 |
-612.56 |
13:57 |
626.24 |
-575.76 |
-620.08 |
13:56 |
626.24 |
-590.03 |
-644.63 |
13:55 |
517.65 |
-591.78 |
-642.40 |
13:54 |
517.65 |
-575.28 |
-640.40 |
13:53 |
602.77 |
-575.28 |
-616.66 |
13:52 |
602.77 |
-602.07 |
-622.44 |
13:51 |
602.77 |
-539.42 |
-630.22 |
13:50 |
602.77 |
-584.09 |
-629.46 |
13:49 |
602.77 |
-570.81 |
-623.20 |
13:48 |
602.77 |
-595.13 |
-622.46 |
13:47 |
602.77 |
-595.13 |
-629.23 |
13:46 |
615.12 |
-596.88 |
-654.07 |
13:45 |
615.12 |
-578.31 |
-647.55 |
13:44 |
615.12 |
-545.66 |
-633.99 |
13:43 |
615.12 |
-559.23 |
-638.01 |
13:42 |
573.68 |
-526.35 |
-644.29 |
13:41 |
534.48 |
-493.19 |
-650.58 |
13:40 |
534.48 |
-493.19 |
-650.83 |
13:39 |
534.48 |
-487.41 |
-647.56 |
13:38 |
534.48 |
-504.01 |
-637.75 |
13:37 |
534.48 |
-487.17 |
-643.79 |
13:36 |
534.48 |
-468.56 |
-622.42 |
13:35 |
534.48 |
-468.56 |
-606.30 |
13:34 |
534.48 |
-465.79 |
-608.07 |
13:33 |
435.68 |
-465.79 |
-596.48 |
13:32 |
352.19 |
-545.06 |
-618.12 |
13:31 |
352.19 |
-515.65 |
-631.44 |
13:30 |
352.19 |
-505.61 |
-657.83 |
13:29 |
352.19 |
-456.16 |
-665.36 |
13:28 |
407.20 |
-344.11 |
-611.84 |
13:27 |
407.20 |
-332.28 |
-597.51 |
13:26 |
407.20 |
-326.24 |
-585.94 |
13:25 |
407.20 |
-290.22 |
-566.79 |
13:24 |
407.20 |
-272.83 |
-557.73 |
13:23 |
407.20 |
-295.76 |
-559.49 |
13:22 |
352.27 |
-298.55 |
-510.14 |
13:21 |
352.27 |
-265.58 |
-496.30 |
13:20 |
352.27 |
-240.37 |
-464.81 |
13:19 |
352.27 |
-240.37 |
-465.73 |
13:18 |
352.27 |
-274.62 |
-454.91 |
13:17 |
352.27 |
-223.05 |
-439.81 |
13:16 |
352.27 |
-204.93 |
-421.44 |
13:15 |
294.31 |
-147.25 |
-396.51 |
13:14 |
294.31 |
-97.36 |
-401.54 |
13:13 |
294.31 |
-35.79 |
-400.54 |
13:12 |
294.31 |
-27.00 |
-405.09 |
13:11 |
294.31 |
63.02 |
-404.34 |
13:10 |
459.41 |
26.51 |
-392.74 |
13:09 |
459.41 |
34.06 |
-382.66 |
13:08 |
459.41 |
51.21 |
-373.60 |
13:07 |
459.41 |
39.87 |
-371.84 |
13:06 |
459.41 |
61.54 |
-358.74 |
13:05 |
491.68 |
61.54 |
-351.69 |
13:04 |
491.68 |
85.24 |
-337.58 |
13:03 |
524.74 |
97.87 |
-337.08 |
13:02 |
524.74 |
97.87 |
-349.96 |
13:01 |
524.74 |
76.15 |
-377.01 |
11:30 |
524.74 |
70.60 |
-396.96 |
11:29 |
524.74 |
70.60 |
-410.34 |
11:28 |
524.74 |
70.60 |
-408.32 |
11:27 |
524.74 |
70.60 |
-409.08 |
11:26 |
524.74 |
70.60 |
-407.06 |
11:25 |
524.74 |
75.65 |
-420.45 |
11:24 |
524.74 |
56.47 |
-476.99 |
11:23 |
524.74 |
74.11 |
-484.30 |
11:22 |
524.74 |
79.15 |
-488.84 |
11:21 |
524.74 |
72.85 |
-499.93 |
11:20 |
524.74 |
78.65 |
-492.63 |
11:19 |
524.74 |
78.65 |
-493.39 |
11:18 |
524.74 |
63.29 |
-514.80 |
11:17 |
524.74 |
63.29 |
-509.51 |
11:16 |
524.74 |
45.66 |
-510.78 |
11:15 |
524.74 |
45.66 |
-498.94 |
11:14 |
524.74 |
46.66 |
-536.97 |
11:13 |
524.74 |
54.21 |
-529.17 |
11:12 |
524.74 |
42.61 |
-555.90 |
11:11 |
524.74 |
42.61 |
-565.48 |
11:10 |
524.74 |
42.36 |
-593.18 |
11:09 |
625.13 |
85.64 |
-559.78 |
11:08 |
720.14 |
110.32 |
-598.40 |
11:07 |
720.14 |
123.69 |
-591.34 |
11:06 |
720.14 |
102.48 |
-610.04 |
11:05 |
720.14 |
110.80 |
-606.03 |
11:04 |
720.14 |
105.75 |
-626.99 |
11:03 |
720.14 |
115.34 |
-617.90 |
11:02 |
720.14 |
120.14 |
-601.50 |
11:01 |
753.51 |
143.91 |
-584.82 |
11:00 |
753.51 |
143.91 |
-580.52 |
10:59 |
753.51 |
135.56 |
-584.32 |
10:58 |
753.51 |
135.56 |
-585.84 |
10:57 |
753.51 |
120.38 |
-598.50 |
10:56 |
785.39 |
110.26 |
-594.46 |
10:55 |
703.76 |
70.48 |
-586.91 |
10:54 |
703.76 |
55.54 |
-605.17 |
10:53 |
703.76 |
55.54 |
-606.44 |
10:52 |
703.76 |
31.23 |
-608.22 |
10:51 |
703.76 |
26.16 |
-617.35 |
10:50 |
703.76 |
26.16 |
-620.13 |
10:49 |
703.76 |
26.16 |
-609.00 |
10:48 |
703.76 |
32.23 |
-612.56 |
10:47 |
703.76 |
43.61 |
-612.33 |
10:46 |
703.76 |
30.21 |
-627.77 |
10:45 |
703.76 |
78.24 |
-621.71 |
10:44 |
703.76 |
104.79 |
-620.70 |
10:43 |
703.76 |
98.21 |
-600.47 |
10:42 |
703.76 |
100.23 |
-623.98 |
10:41 |
703.76 |
99.72 |
-623.73 |
10:40 |
744.24 |
99.72 |
-621.46 |
10:39 |
744.24 |
101.74 |
-627.79 |
10:38 |
744.24 |
89.07 |
-628.80 |
10:37 |
744.24 |
70.04 |
-622.75 |
10:36 |
693.39 |
70.04 |
-625.04 |
10:35 |
693.39 |
87.76 |
-600.74 |
10:34 |
740.13 |
200.43 |
-481.74 |
10:33 |
740.13 |
188.69 |
-442.12 |
10:32 |
740.13 |
181.81 |
-415.68 |
10:31 |
810.91 |
224.53 |
-373.73 |
10:30 |
717.61 |
212.82 |
-327.65 |
10:29 |
717.61 |
192.94 |
-348.54 |
10:28 |
544.51 |
87.04 |
-388.53 |
10:27 |
510.18 |
43.56 |
-380.65 |
10:26 |
510.18 |
41.24 |
-377.11 |
10:25 |
510.18 |
20.15 |
-375.33 |
10:24 |
510.18 |
20.15 |
-360.34 |
10:23 |
510.18 |
30.57 |
-390.57 |
10:22 |
510.18 |
53.92 |
-371.52 |
10:21 |
510.18 |
82.66 |
-351.19 |
10:20 |
389.48 |
37.40 |
-360.86 |
10:19 |
389.48 |
-14.67 |
-388.80 |
10:18 |
333.61 |
-85.01 |
-433.01 |
10:17 |
269.64 |
-124.36 |
-477.67 |
10:16 |
269.64 |
-100.26 |
-464.48 |
10:15 |
269.64 |
-118.52 |
-477.93 |
10:14 |
269.64 |
-167.12 |
-497.67 |
10:13 |
269.64 |
-185.34 |
-484.27 |
10:12 |
269.64 |
-202.04 |
-446.57 |
10:11 |
269.64 |
-196.47 |
-434.42 |
10:10 |
269.64 |
-206.35 |
-456.46 |
10:09 |
269.64 |
-233.15 |
-460.50 |
10:08 |
269.64 |
-166.03 |
-432.64 |
10:07 |
236.21 |
-204.31 |
-425.55 |
10:06 |
236.21 |
-204.31 |
-419.72 |
10:05 |
236.21 |
-209.14 |
-432.65 |
10:04 |
321.37 |
-336.08 |
-548.26 |
10:03 |
358.69 |
-374.43 |
-547.75 |
10:02 |
358.69 |
-326.26 |
-558.09 |
10:01 |
358.69 |
-339.88 |
-583.58 |
10:00 |
358.69 |
-370.15 |
-576.78 |
09:59 |
365.50 |
-390.59 |
-578.30 |
09:58 |
365.50 |
-392.36 |
-552.82 |
09:57 |
432.41 |
-425.59 |
-488.12 |
09:56 |
375.98 |
-382.03 |
-431.72 |
09:55 |
375.98 |
-397.41 |
-406.78 |
09:54 |
375.98 |
-390.11 |
-402.25 |
09:53 |
345.26 |
-484.62 |
-418.87 |
09:52 |
375.46 |
-512.33 |
-460.42 |
09:51 |
375.46 |
-458.99 |
-448.60 |
09:50 |
476.50 |
-461.01 |
-363.64 |
09:49 |
510.53 |
-458.62 |
-324.64 |
09:48 |
510.53 |
-441.98 |
-322.63 |
09:47 |
437.08 |
-479.11 |
-343.61 |
09:46 |
437.08 |
-444.02 |
-343.88 |
09:45 |
437.08 |
-442.74 |
-303.63 |
09:44 |
400.31 |
-491.94 |
-277.77 |
09:43 |
400.31 |
-501.60 |
-283.10 |
09:42 |
236.78 |
-436.21 |
-248.27 |
09:41 |
129.95 |
-328.78 |
-213.38 |
09:40 |
92.04 |
-360.82 |
-218.75 |
09:39 |
-271.44 |
-389.32 |
-217.52 |
09:38 |
-271.44 |
-456.74 |
-234.96 |
09:37 |
-317.66 |
-434.84 |
-241.20 |
09:36 |
-221.37 |
-392.28 |
-273.66 |
09:35 |
-221.37 |
-438.87 |
-297.83 |
09:34 |
-182.41 |
-338.52 |
-213.32 |
09:33 |
-145.25 |
-338.83 |
-192.67 |
09:32 |
-107.52 |
-280.45 |
-161.60 |
09:31 |
-156.86 |
-257.69 |
-162.17 |
09:30 |
69.55 |
24.95 |
45.46 |
|
大单资金:559.44万元 |
成交额占比:2.01% |
中单资金:-822.54万元 |
成交额占比:-2.95% |
小单资金:-403.56万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240925 |
24.97 |
0.89% |
-666.66 |
1282.80 |
559.44 |
2.01% |
-822.54 |
-2.95% |
-403.56 |
-1.45% |
20240924 |
24.75 |
3.51% |
3446.46 |
1656.28 |
1127.17 |
4.48% |
3194.02 |
12.69% |
-874.73 |
-3.48% |
20240923 |
23.91 |
-1.85% |
-1984.18 |
-180.82 |
-335.54 |
-2.12% |
-1118.05 |
-7.07% |
-530.59 |
-3.35% |
20240920 |
24.36 |
-0.25% |
-13.18 |
1401.98 |
59.97 |
0.36% |
-596.02 |
-3.61% |
522.87 |
3.17% |
20240919 |
24.42 |
1.29% |
422.67 |
3369.27 |
-128.24 |
-0.66% |
868.84 |
4.45% |
-317.93 |
-1.63% |
20240918 |
24.11 |
3.03% |
3800.23 |
3015.41 |
932.92 |
5.01% |
1559.57 |
8.38% |
1307.74 |
7.03% |
20240913 |
23.40 |
-1.60% |
-2191.75 |
1749.66 |
-709.93 |
-5.35% |
-329.65 |
-2.48% |
-1152.17 |
-8.68% |
20240912 |
23.78 |
1.45% |
4789.51 |
2435.68 |
1247.26 |
5.28% |
1548.71 |
6.56% |
1993.54 |
8.44% |
20240911 |
23.44 |
2.05% |
3795.15 |
522.82 |
2027.26 |
12.87% |
600.79 |
3.81% |
1167.10 |
7.41% |
20240910 |
22.97 |
-0.26% |
-206.62 |
-2012.12 |
-482.10 |
-4.55% |
-1.10 |
-0.01% |
276.58 |
2.61% |
20240909 |
23.03 |
-1.29% |
-2520.48 |
-1598.66 |
-332.83 |
-1.99% |
-2191.73 |
-13.09% |
4.08 |
0.02% |
20240906 |
23.33 |
-0.38% |
-1028.35 |
-1582.15 |
-23.91 |
-0.27% |
-649.36 |
-7.24% |
-355.08 |
-3.96% |
20240905 |
23.42 |
-0.13% |
-915.14 |
-30.47 |
-665.60 |
-5.14% |
-967.21 |
-7.47% |
717.67 |
5.55% |
20240904 |
23.71 |
-1.58% |
-880.75 |
408.80 |
-507.68 |
-2.61% |
-1152.60 |
-5.94% |
779.53 |
4.01% |
20240903 |
24.09 |
0.42% |
709.08 |
953.65 |
-68.64 |
-0.43% |
-179.68 |
-1.14% |
957.40 |
6.05% |
20240902 |
23.99 |
-0.29% |
-2097.45 |
1730.62 |
-316.32 |
-1.55% |
-532.75 |
-2.61% |
-1248.38 |
-6.11% |
20240830 |
24.06 |
1.13% |
1329.73 |
4467.94 |
1527.77 |
7.48% |
-599.26 |
-2.93% |
401.22 |
1.96% |
20240829 |
23.79 |
-0.34% |
-420.84 |
3102.51 |
-226.33 |
-1.63% |
-226.64 |
-1.63% |
32.13 |
0.23% |
20240828 |
23.87 |
0.76% |
-396.47 |
2883.24 |
37.17 |
0.23% |
759.07 |
4.69% |
-1192.71 |
-7.37% |
20240827 |
23.69 |
0.59% |
38.50 |
3663.31 |
708.33 |
4.54% |
-458.08 |
-2.94% |
-211.75 |
-1.36% |
20240826 |
23.55 |
3.70% |
7751.50 |
1464.63 |
2421.00 |
10.00% |
1955.10 |
8.08% |
3375.40 |
13.94% |
20240823 |
22.71 |
0.35% |
-139.50 |
472.17 |
162.34 |
1.92% |
-474.61 |
-5.62% |
172.77 |
2.05% |
20240822 |
22.63 |
-0.22% |
-102.21 |
194.29 |
-445.60 |
-3.71% |
-189.26 |
-1.58% |
532.65 |
4.44% |
20240821 |
22.68 |
0.76% |
3608.63 |
494.48 |
817.24 |
6.63% |
515.67 |
4.19% |
2275.72 |
18.47% |
20240820 |
22.51 |
-2.22% |
-2983.40 |
-870.44 |
-1490.35 |
-9.99% |
-1069.53 |
-7.17% |
-423.52 |
-2.84% |
20240819 |
23.02 |
1.28% |
2985.20 |
924.19 |
1428.54 |
7.54% |
1543.34 |
8.15% |
13.32 |
0.07% |
20240816 |
22.73 |
0.58% |
-82.19 |
882.82 |
-115.54 |
-0.67% |
484.53 |
2.79% |
-451.18 |
-2.60% |
20240815 |
22.60 |
0.71% |
-113.22 |
1258.32 |
-145.41 |
-1.44% |
-209.19 |
-2.07% |
241.38 |
2.39% |
20240814 |
22.44 |
-1.49% |
-1582.67 |
3268.93 |
-547.68 |
-5.11% |
-549.12 |
-5.12% |
-485.87 |
-4.53% |
20240813 |
22.78 |
1.33% |
706.00 |
4262.99 |
304.28 |
1.79% |
-413.39 |
-2.43% |
815.11 |
4.78% |
000408藏格矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
000408藏格矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000408藏格矿业 小单资金流向:成交单小于1万股或5万元。
如何看藏格矿业[000408]资金流向的流入和流出呢?什么是藏格矿业[000408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
藏格矿业[000408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对藏格矿业[000408]资金流向的计算方法不同,所以数据会有不一致的情况。
|