您的位置:查股网 > 股票资金 > 600117 *ST西钢
股票行情消息查询:

600117
*ST西钢

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST西钢600117资金查询 股票资金流向

600117*ST西钢 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 8614.71 -2428.38 -2156.07
14:59 6562.69 -2899.24 -2505.95
14:58 6562.69 -2899.24 -2505.95
14:57 6599.86 -2873.25 -2513.99
14:56 5462.08 -3012.18 -2576.41
14:55 5277.88 -2928.88 -2485.65
14:54 5086.53 -2852.22 -2540.77
14:53 5161.54 -2826.61 -2489.12
14:52 4670.76 -2806.83 -2398.99
14:51 5209.46 -2613.73 -2289.14
14:50 5794.67 -2506.32 -2221.36
14:49 5835.99 -2537.89 -2254.02
14:48 5699.37 -2519.52 -2219.95
14:47 5811.76 -2382.06 -2176.88
14:46 5843.34 -2339.18 -2146.68
14:45 5811.55 -2332.86 -2177.91
14:44 5811.55 -2379.41 -2242.25
14:43 5831.77 -2423.65 -2269.91
14:42 5514.88 -2690.12 -2451.30
14:41 5267.40 -2851.85 -2532.53
14:40 4998.83 -2865.98 -2541.70
14:39 4807.72 -2912.75 -2515.32
14:38 4807.72 -2922.15 -2532.47
14:37 4807.72 -2897.70 -2482.65
14:36 4848.67 -2883.91 -2466.87
14:35 4884.24 -2894.26 -2455.99
14:34 4984.41 -2891.48 -2424.86
14:33 4984.41 -2910.55 -2438.69
14:32 4737.06 -2909.72 -2397.26
14:31 4779.06 -2834.60 -2299.07
14:30 4779.06 -2687.03 -2216.56
14:29 4779.06 -2636.60 -2220.28
14:28 4736.14 -2594.64 -2193.42
14:27 4736.14 -2604.27 -2185.88
14:26 4690.34 -2589.73 -2171.77
14:25 4690.34 -2562.67 -2193.78
14:24 4677.90 -2529.71 -2206.58
14:23 4649.17 -2505.79 -2201.31
14:22 4649.17 -2482.62 -2167.96
14:21 4616.04 -2492.96 -2155.92
14:20 4661.45 -2466.81 -2156.73
14:19 4661.45 -2425.08 -2121.55
14:18 4661.45 -2365.44 -2054.27
14:17 4661.45 -2355.79 -2027.31
14:16 4661.45 -2365.33 -2039.10
14:15 4661.45 -2321.66 -2088.47
14:14 4661.45 -2327.80 -2109.45
14:13 4661.45 -2338.83 -2118.86
14:12 4558.44 -2371.33 -2127.72
14:11 4558.44 -2401.86 -2146.89
14:10 4558.44 -2401.64 -2178.12
14:09 4558.44 -2357.16 -2177.27
14:08 4586.04 -2311.34 -2178.43
14:07 4633.09 -2060.39 -2093.58
14:06 4633.09 -1972.55 -2035.45
14:05 4665.19 -1987.88 -2029.64
14:04 4665.19 -1974.12 -1982.77
14:03 4665.19 -1956.40 -1966.98
14:02 4665.19 -1967.63 -1959.93
14:01 4448.26 -1928.80 -1967.49
14:00 4448.26 -1942.37 -1983.18
13:59 4448.26 -1894.71 -1987.39
13:58 4448.26 -1896.12 -1998.73
13:57 4448.26 -1928.82 -1989.68
13:56 4412.00 -1910.16 -1979.32
13:55 4448.40 -1854.09 -1929.95
13:54 4553.37 -1679.29 -1793.41
13:53 4598.21 -1566.53 -1768.86
13:52 4604.30 -1511.43 -1750.01
13:51 4500.33 -1554.43 -1740.29
13:50 4500.33 -1548.32 -1740.34
13:49 4500.33 -1512.45 -1764.05
13:48 4460.22 -1488.13 -1783.84
13:47 4460.22 -1476.14 -1738.23
13:46 4460.22 -1422.83 -1759.64
13:45 4429.31 -1434.27 -1763.61
13:44 4429.31 -1449.13 -1748.06
13:43 4509.49 -1374.08 -1761.60
13:42 4509.49 -1353.80 -1762.64
13:41 4509.49 -1338.20 -1738.69
13:40 4480.99 -1243.30 -1740.14
13:39 4525.58 -1334.20 -1819.29
13:38 4496.37 -1350.63 -1811.82
13:37 4465.79 -1363.74 -1762.01
13:36 4332.45 -1354.53 -1792.80
13:35 4231.14 -1400.88 -1818.38
13:34 4231.14 -1427.98 -1839.28
13:33 4185.87 -1352.64 -1871.64
13:32 4185.87 -1383.77 -1870.53
13:31 4534.27 -1337.02 -1805.88
13:30 4534.27 -1431.26 -1808.93
13:29 4386.29 -1320.84 -1810.81
13:28 4295.71 -1267.44 -1736.13
13:27 4269.16 -1223.18 -1767.80
13:26 4355.11 -1352.20 -1800.27
13:25 4459.50 -1487.20 -1911.63
13:24 4476.96 -1667.17 -2063.16
13:23 4115.34 -2089.59 -2427.33
13:22 3414.27 -2388.68 -2621.98
13:21 3472.10 -2377.40 -2633.28
13:20 3472.10 -2386.34 -2722.09
13:19 2932.16 -2377.24 -2745.86
13:18 2932.16 -2386.23 -2761.92
13:17 2932.16 -2379.15 -2778.24
13:16 2932.16 -2404.78 -2762.01
13:15 2932.16 -2373.72 -2739.89
13:14 2932.16 -2365.79 -2753.68
13:13 2932.16 -2381.61 -2744.52
13:12 2932.16 -2319.32 -2692.45
13:11 2932.16 -2218.10 -2653.59
13:10 2932.16 -2226.66 -2632.32
13:09 3048.30 -2152.50 -2630.86
13:08 3048.30 -2139.31 -2627.15
13:07 3048.30 -2161.89 -2630.20
13:06 3048.30 -2122.02 -2619.94
13:05 3338.22 -2117.85 -2608.86
13:04 3338.22 -2102.18 -2592.09
13:03 3338.22 -2027.05 -2578.18
13:02 3338.22 -2048.42 -2641.21
13:01 3197.66 -2049.19 -2675.74
11:30 3197.66 -2035.96 -2651.72
11:29 3197.66 -2081.46 -2664.01
11:28 3400.33 -2102.36 -2644.10
11:27 3487.69 -2106.90 -2620.02
11:26 3487.69 -2137.02 -2623.87
11:25 3487.69 -2140.09 -2618.82
11:24 3592.34 -2082.52 -2605.73
11:23 3635.45 -2079.47 -2622.13
11:22 3635.45 -2068.59 -2674.77
11:21 3558.34 -2094.23 -2720.68
11:20 3055.16 -2181.33 -2779.82
11:19 3055.16 -2203.39 -2809.59
11:18 3055.16 -2230.96 -2815.30
11:17 3022.46 -2223.39 -2841.92
11:16 3022.46 -2190.76 -2824.63
11:15 3113.09 -2179.98 -2822.46
11:14 3113.09 -2112.22 -2802.21
11:13 3040.91 -2131.34 -2788.66
11:12 3012.64 -2194.30 -2796.75
11:11 3073.44 -2220.53 -2786.19
11:10 3087.62 -2404.66 -2681.81
11:09 3075.32 -2468.26 -2708.88
11:08 2800.77 -2633.37 -2870.88
11:07 2665.85 -2739.57 -2907.50
11:06 2665.85 -2751.18 -2903.44
11:05 2665.85 -2730.79 -2861.73
11:04 2665.85 -2651.31 -2850.25
11:03 2785.41 -2625.15 -2831.63
11:02 2785.41 -2617.55 -2829.16
11:01 2785.41 -2620.85 -2813.20
11:00 2696.21 -2612.98 -2832.61
10:59 2665.46 -2625.44 -2844.60
10:58 2701.11 -2654.32 -2819.74
10:57 2727.76 -2663.81 -2813.73
10:56 2510.97 -2644.01 -2780.99
10:55 2462.15 -2646.03 -2806.42
10:54 2462.15 -2653.92 -2746.64
10:53 2408.12 -2774.51 -2788.62
10:52 2378.48 -2835.22 -2771.26
10:51 2378.48 -2808.85 -2756.31
10:50 2351.57 -2819.18 -2735.14
10:49 2351.57 -2833.07 -2700.25
10:48 2292.91 -2846.65 -2680.26
10:47 2292.91 -2818.89 -2656.44
10:46 2198.37 -2802.13 -2634.97
10:45 2198.37 -2740.83 -2639.71
10:44 2108.92 -2716.81 -2652.51
10:43 2069.72 -2766.55 -2664.15
10:42 2105.29 -2745.60 -2695.48
10:41 2078.35 -2702.64 -2700.90
10:40 2110.12 -2642.44 -2660.74
10:39 2081.96 -2548.73 -2611.28
10:38 2344.50 -2616.49 -2579.07
10:37 2344.50 -2540.62 -2522.64
10:36 2344.50 -2461.50 -2445.93
10:35 2344.50 -2340.27 -2376.97
10:34 2344.50 -2337.49 -2360.52
10:33 2344.50 -2255.52 -2363.04
10:32 2413.86 -2203.18 -2305.11
10:31 2421.94 -2131.25 -2278.25
10:30 2484.17 -2015.80 -2263.40
10:29 2578.91 -1868.86 -2250.15
10:28 2619.13 -1808.51 -2245.19
10:27 2743.95 -1660.56 -2234.66
10:26 2576.85 -1409.61 -2168.28
10:25 2656.47 -1349.82 -2176.95
10:24 3011.96 -1255.02 -2228.82
10:23 2872.89 -1309.89 -2484.42
10:22 2854.41 -1169.40 -2785.68
10:21 2579.45 -1464.64 -3198.82
10:20 1703.15 -1620.94 -3313.62
10:19 1890.56 -1591.18 -3183.52
10:18 1918.54 -1495.56 -3054.10
10:17 2063.10 -1541.81 -3062.72
10:16 2012.95 -1559.89 -3065.20
10:15 2359.74 -1637.53 -3189.49
10:14 1193.33 -2064.55 -3492.80
10:13 1105.86 -2110.49 -3542.51
10:12 1085.55 -2151.47 -3530.65
10:11 1191.78 -2189.78 -3521.69
10:10 1162.19 -2309.93 -3535.36
10:09 1027.23 -2380.70 -3527.10
10:08 970.76 -2392.54 -3585.02
10:07 952.92 -2332.33 -3550.04
10:06 952.92 -2326.27 -3562.53
10:05 994.89 -2366.79 -3546.59
10:04 591.31 -2475.07 -3604.48
10:03 689.89 -2509.81 -3598.31
10:02 689.89 -2518.12 -3549.08
10:01 689.89 -2543.96 -3540.36
10:00 689.89 -2572.89 -3523.48
09:59 644.28 -2468.70 -3423.92
09:58 582.26 -2454.54 -3437.40
09:57 448.98 -2347.41 -3309.47
09:56 448.98 -2156.27 -3096.94
09:55 483.91 -1980.81 -2984.72
09:54 483.91 -1895.75 -2943.67
09:53 286.97 -1845.65 -2897.56
09:52 332.38 -1829.07 -2853.51
09:51 363.80 -1802.34 -2773.96
09:50 438.18 -1786.38 -2564.52
09:49 594.31 -1664.23 -2468.52
09:48 621.98 -1666.12 -2406.43
09:47 265.38 -1701.27 -2427.71
09:46 480.30 -1455.84 -2147.97
09:45 547.98 -1353.82 -1998.90
09:44 781.65 -1527.13 -1949.43
09:43 1164.26 -1375.88 -1790.67
09:42 1197.95 -1334.51 -1747.99
09:41 999.29 -1368.89 -1614.94
09:40 1113.26 -1391.26 -1615.06
09:39 1156.85 -1425.74 -1565.12
09:38 830.77 -1504.35 -1508.95
09:37 847.62 -1636.49 -1399.01
09:36 878.28 -1735.65 -1501.44
09:35 718.92 -1962.86 -1485.80
09:34 -12.46 -1889.26 -1455.34
09:33 -594.42 -1700.78 -1232.79
09:32 -438.34 -1566.51 -1075.71
09:31 -461.64 -995.71 -575.43
09:30 181.72 -354.82 -256.93
大单资金:8614.71万元 成交额占比:5.08%
中单资金:-2428.38万元 成交额占比:-1.43%
小单资金:-2156.07万元 成交额占比:-1.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 4.60 3.14% 4030.26 -41323.82 8614.71 5.08% -2428.38 -1.43% -2156.07 -1.27%
20250731 4.46 6.19% 4724.27 -111116.37 -7013.98 -3.29% 46.45 0.02% 11691.80 5.49%
20250730 4.20 9.95% -23142.07 -105445.25 -9995.22 -9.96% -7578.87 -7.56% -5567.98 -5.55%
20250729 3.82 10.09% -13457.90 -109394.52 -17770.14 -12.29% 3017.32 2.09% 1294.92 0.90%
20250728 3.47 -8.68% -3905.42 -94844.09 -15159.19 -11.04% 4036.54 2.94% 7217.23 5.26%
20250725 3.80 10.14% -83373.98 -86841.29 -61177.84 -63.58% -14730.69 -15.31% -7465.45 -7.76%
20250724 3.45 9.87% -3717.77 -26078.05 -1342.86 -2.41% -2391.76 -4.30% 16.85 0.03%
20250723 3.14 10.18% -19208.40 -25171.59 -13944.49 -72.60% -3681.83 -19.17% -1582.08 -8.24%
20250722 2.85 10.04% -5369.10 -11299.02 -3219.71 -59.97% -1469.62 -27.37% -679.77 -12.66%
20250721 2.59 10.21% -10412.47 -8504.20 -7156.39 -47.88% -2078.02 -13.90% -1178.06 -7.88%
20250718 2.35 1.73% 345.36 -1549.56 -414.60 -8.57% 505.89 10.46% 254.07 5.25%
20250717 2.31 0.87% -217.21 -1030.26 -436.40 -11.94% 283.04 7.74% -63.85 -1.75%
20250716 2.29 -0.43% -211.05 -698.55 -71.92 -1.85% -270.13 -6.94% 131.00 3.36%
20250715 2.30 -3.36% -892.22 -834.29 -424.89 -7.80% -448.78 -8.23% -18.55 -0.34%
20250714 2.38 -0.83% -398.22 -479.20 -201.75 -3.79% -269.04 -5.06% 72.57 1.36%
20250711 2.40 1.27% 595.31 -725.26 104.70 1.38% 191.81 2.53% 298.80 3.94%
20250710 2.37 0.85% 513.33 -545.45 -104.69 -2.49% 350.91 8.36% 267.11 6.36%
20250709 2.35 0.00% -448.31 -1629.28 -207.66 -4.30% -458.12 -9.48% 217.47 4.50%
20250708 2.35 1.29% 522.24 -1474.09 -69.80 -1.21% 497.25 8.60% 94.79 1.64%
20250707 2.32 -0.43% -890.54 -1752.44 -447.81 -10.17% -311.88 -7.08% -130.85 -2.97%
20250704 2.33 0.87% 282.62 -1409.37 284.51 3.49% 57.02 0.70% -58.91 -0.72%
20250703 2.31 -1.28% -1223.58 -1491.67 -1188.52 -12.82% 59.30 0.64% -94.36 -1.02%
20250702 2.34 4.00% 801.92 -485.51 -52.47 -0.39% 793.45 5.90% 60.94 0.45%
20250701 2.25 0.45% 164.40 -215.31 -348.15 -10.04% 377.09 10.87% 135.46 3.90%
20250630 2.24 0.90% -63.46 461.33 -104.74 -4.46% -62.64 -2.67% 103.92 4.42%
20250627 2.22 1.37% 184.85 860.73 202.21 5.25% -23.70 -0.62% 6.34 0.16%
20250626 2.19 0.00% -422.04 421.33 -182.36 -6.79% -107.71 -4.01% -131.97 -4.91%
20250625 2.19 0.46% 648.41 -100.14 217.73 8.31% 289.42 11.05% 141.26 5.39%
20250624 2.18 1.40% 364.21 -469.66 328.49 13.37% 43.92 1.79% -8.20 -0.33%
20250623 2.15 1.42% 527.32 -857.59 294.66 14.85% 118.77 5.99% 113.89 5.74%
600117*ST西钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向:成交单小于1万股或5万元。
  如何看*ST西钢[600117]资金流向的流入和流出呢?什么是*ST西钢[600117]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST西钢[600117]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST西钢600117相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29