600117*ST西钢 今日实时资金流向 |
15:00 |
104.70 |
191.81 |
0.00 |
14:59 |
69.27 |
224.21 |
0.00 |
14:58 |
69.27 |
224.21 |
0.00 |
14:57 |
69.27 |
224.21 |
0.00 |
14:56 |
69.27 |
237.20 |
0.00 |
14:55 |
69.27 |
223.60 |
0.00 |
14:54 |
46.21 |
232.49 |
0.00 |
14:53 |
23.17 |
226.41 |
0.00 |
14:52 |
23.17 |
223.62 |
0.00 |
14:51 |
23.17 |
225.87 |
0.00 |
14:50 |
23.17 |
220.59 |
0.00 |
14:49 |
23.17 |
220.59 |
0.00 |
14:48 |
1.16 |
206.04 |
0.00 |
14:47 |
1.16 |
187.64 |
0.00 |
14:46 |
1.16 |
207.87 |
0.00 |
14:45 |
1.16 |
224.74 |
0.00 |
14:44 |
1.16 |
211.81 |
0.00 |
14:43 |
26.28 |
211.81 |
0.00 |
14:42 |
26.28 |
224.31 |
0.00 |
14:41 |
50.18 |
216.23 |
0.00 |
14:40 |
137.39 |
265.56 |
0.00 |
14:39 |
122.22 |
266.12 |
0.00 |
14:38 |
122.22 |
266.12 |
0.00 |
14:37 |
122.22 |
268.51 |
0.00 |
14:36 |
122.22 |
271.36 |
0.00 |
14:35 |
122.22 |
258.16 |
0.00 |
14:34 |
122.22 |
255.04 |
0.00 |
14:33 |
122.22 |
266.99 |
0.00 |
14:32 |
122.22 |
271.46 |
0.00 |
14:31 |
122.22 |
282.93 |
0.00 |
14:30 |
122.22 |
282.93 |
0.00 |
14:29 |
122.22 |
285.32 |
0.00 |
14:28 |
122.22 |
278.53 |
0.00 |
14:27 |
122.22 |
278.53 |
0.00 |
14:26 |
122.22 |
278.47 |
0.00 |
14:25 |
122.22 |
288.42 |
0.00 |
14:24 |
122.22 |
288.42 |
0.00 |
14:23 |
122.22 |
291.00 |
0.00 |
14:22 |
122.22 |
291.00 |
0.00 |
14:21 |
122.22 |
278.57 |
0.00 |
14:20 |
122.22 |
278.57 |
0.00 |
14:19 |
122.22 |
278.57 |
0.00 |
14:18 |
122.22 |
280.96 |
0.00 |
14:17 |
122.22 |
278.56 |
0.00 |
14:16 |
122.22 |
278.56 |
0.00 |
14:15 |
69.35 |
278.56 |
0.00 |
14:14 |
20.71 |
278.56 |
0.00 |
14:13 |
20.71 |
283.13 |
0.00 |
14:12 |
20.71 |
283.13 |
0.00 |
14:11 |
20.71 |
283.13 |
0.00 |
14:10 |
20.71 |
283.13 |
0.00 |
14:09 |
20.71 |
283.13 |
0.00 |
14:08 |
20.71 |
283.13 |
0.00 |
14:07 |
20.71 |
283.13 |
0.00 |
14:06 |
20.71 |
283.13 |
0.00 |
14:05 |
20.71 |
283.13 |
0.00 |
14:04 |
20.71 |
283.13 |
0.00 |
14:03 |
20.71 |
280.28 |
0.00 |
14:02 |
20.71 |
274.07 |
0.00 |
14:01 |
20.71 |
274.07 |
0.00 |
14:00 |
20.71 |
278.85 |
0.00 |
13:59 |
20.71 |
278.85 |
0.00 |
13:58 |
20.71 |
285.75 |
0.00 |
13:57 |
69.13 |
316.32 |
0.00 |
13:56 |
52.33 |
316.32 |
0.00 |
13:55 |
52.33 |
316.32 |
0.00 |
13:54 |
52.33 |
318.71 |
0.00 |
13:53 |
52.33 |
318.71 |
0.00 |
13:52 |
52.33 |
318.71 |
0.00 |
13:51 |
52.33 |
318.71 |
0.00 |
13:50 |
52.33 |
311.15 |
0.00 |
13:49 |
52.33 |
308.75 |
0.00 |
13:48 |
52.33 |
308.75 |
0.00 |
13:47 |
52.33 |
308.75 |
0.00 |
13:46 |
52.33 |
308.75 |
0.00 |
13:45 |
52.33 |
308.75 |
0.00 |
13:44 |
35.53 |
305.56 |
0.00 |
13:43 |
35.53 |
303.09 |
0.00 |
13:42 |
35.53 |
303.09 |
0.00 |
13:41 |
35.53 |
303.09 |
0.00 |
13:40 |
35.53 |
295.49 |
0.00 |
13:39 |
35.53 |
295.49 |
0.00 |
13:38 |
35.53 |
301.34 |
0.00 |
13:37 |
35.53 |
301.01 |
0.00 |
13:36 |
35.53 |
301.01 |
0.00 |
13:35 |
35.53 |
301.01 |
0.00 |
13:34 |
75.06 |
273.45 |
0.00 |
13:33 |
75.06 |
273.45 |
0.00 |
13:32 |
75.06 |
273.45 |
0.00 |
13:31 |
75.06 |
269.70 |
0.00 |
13:30 |
75.06 |
277.71 |
0.00 |
13:29 |
75.06 |
277.71 |
0.00 |
13:28 |
75.06 |
277.71 |
0.00 |
13:27 |
75.06 |
273.37 |
0.00 |
13:26 |
129.41 |
264.23 |
0.00 |
13:25 |
129.41 |
264.23 |
0.00 |
13:24 |
129.41 |
261.35 |
0.00 |
13:23 |
129.41 |
261.35 |
0.00 |
13:22 |
129.41 |
271.62 |
0.00 |
13:21 |
129.41 |
274.01 |
0.00 |
13:20 |
129.41 |
285.27 |
0.00 |
13:19 |
193.82 |
282.05 |
0.00 |
13:18 |
193.82 |
278.86 |
0.00 |
13:17 |
193.82 |
268.82 |
0.00 |
13:16 |
193.82 |
305.82 |
0.00 |
13:15 |
215.57 |
303.89 |
0.00 |
13:14 |
198.79 |
299.94 |
0.00 |
13:13 |
251.38 |
299.94 |
0.00 |
13:12 |
251.38 |
293.48 |
0.00 |
13:11 |
251.38 |
259.95 |
0.00 |
13:10 |
230.55 |
265.52 |
0.00 |
13:09 |
206.79 |
243.73 |
0.00 |
13:08 |
206.79 |
237.39 |
0.00 |
13:07 |
349.37 |
228.74 |
0.00 |
13:06 |
349.37 |
224.45 |
0.00 |
13:05 |
586.27 |
215.37 |
0.00 |
13:04 |
586.27 |
209.42 |
0.00 |
13:03 |
586.27 |
244.87 |
0.00 |
13:02 |
487.10 |
247.40 |
0.00 |
13:01 |
487.10 |
250.17 |
0.00 |
11:30 |
483.18 |
281.76 |
0.00 |
11:29 |
483.18 |
279.77 |
0.00 |
11:28 |
483.18 |
263.91 |
0.00 |
11:27 |
543.77 |
284.16 |
0.00 |
11:26 |
543.77 |
255.32 |
0.00 |
11:25 |
543.77 |
252.65 |
0.00 |
11:24 |
437.56 |
229.08 |
0.00 |
11:23 |
437.56 |
216.26 |
0.00 |
11:22 |
437.56 |
203.60 |
0.00 |
11:21 |
437.56 |
203.60 |
0.00 |
11:20 |
437.56 |
199.99 |
0.00 |
11:19 |
308.68 |
126.50 |
0.00 |
11:18 |
292.24 |
120.50 |
0.00 |
11:17 |
292.24 |
99.23 |
0.00 |
11:16 |
292.24 |
68.43 |
0.00 |
11:15 |
292.24 |
68.43 |
0.00 |
11:14 |
292.24 |
66.04 |
0.00 |
11:13 |
292.24 |
66.04 |
0.00 |
11:12 |
292.24 |
57.39 |
0.00 |
11:11 |
292.24 |
57.39 |
0.00 |
11:10 |
292.24 |
53.63 |
0.00 |
11:09 |
292.24 |
50.74 |
0.00 |
11:08 |
292.24 |
54.76 |
0.00 |
11:07 |
292.24 |
54.76 |
0.00 |
11:06 |
292.24 |
54.76 |
0.00 |
11:05 |
292.24 |
54.76 |
0.00 |
11:04 |
292.24 |
54.76 |
0.00 |
11:03 |
268.23 |
43.55 |
0.00 |
11:02 |
268.23 |
40.29 |
0.00 |
11:01 |
268.23 |
56.88 |
0.00 |
11:00 |
268.23 |
52.69 |
0.00 |
10:59 |
268.23 |
52.69 |
0.00 |
10:58 |
268.23 |
47.93 |
0.00 |
10:57 |
268.23 |
47.93 |
0.00 |
10:56 |
268.23 |
53.11 |
0.00 |
10:55 |
268.23 |
53.11 |
0.00 |
10:54 |
268.23 |
55.76 |
0.00 |
10:53 |
268.23 |
51.41 |
0.00 |
10:52 |
268.23 |
51.41 |
0.00 |
10:51 |
268.23 |
38.48 |
0.00 |
10:50 |
253.62 |
38.48 |
0.00 |
10:49 |
253.62 |
40.85 |
0.00 |
10:48 |
253.62 |
40.85 |
0.00 |
10:47 |
253.62 |
40.85 |
0.00 |
10:46 |
253.62 |
40.85 |
0.00 |
10:45 |
301.02 |
40.85 |
0.00 |
10:44 |
301.02 |
40.85 |
0.00 |
10:43 |
301.02 |
40.85 |
0.00 |
10:42 |
301.02 |
45.50 |
0.00 |
10:41 |
301.02 |
45.50 |
0.00 |
10:40 |
301.02 |
49.12 |
0.00 |
10:39 |
301.02 |
49.12 |
0.00 |
10:38 |
301.02 |
45.43 |
0.00 |
10:37 |
301.02 |
40.69 |
0.00 |
10:36 |
301.02 |
29.93 |
0.00 |
10:35 |
259.23 |
39.72 |
0.00 |
10:34 |
231.50 |
29.10 |
0.00 |
10:33 |
231.50 |
29.10 |
0.00 |
10:32 |
231.50 |
25.82 |
0.00 |
10:31 |
231.50 |
25.82 |
0.00 |
10:30 |
260.15 |
25.82 |
0.00 |
10:29 |
260.15 |
35.68 |
0.00 |
10:28 |
260.15 |
26.18 |
0.00 |
10:27 |
306.61 |
34.35 |
0.00 |
10:26 |
306.61 |
49.81 |
0.00 |
10:25 |
306.61 |
49.81 |
0.00 |
10:24 |
306.61 |
46.90 |
0.00 |
10:23 |
306.61 |
42.74 |
0.00 |
10:22 |
334.69 |
10.87 |
0.00 |
10:21 |
334.69 |
10.87 |
0.00 |
10:20 |
334.69 |
10.87 |
0.00 |
10:19 |
334.69 |
10.87 |
0.00 |
10:18 |
334.69 |
8.50 |
0.00 |
10:17 |
367.97 |
45.81 |
0.00 |
10:16 |
415.27 |
50.55 |
0.00 |
10:15 |
415.27 |
50.55 |
0.00 |
10:14 |
415.27 |
50.55 |
0.00 |
10:13 |
415.27 |
50.55 |
0.00 |
10:12 |
549.36 |
88.10 |
0.00 |
10:11 |
549.36 |
80.69 |
0.00 |
10:10 |
549.36 |
83.71 |
0.00 |
10:09 |
522.66 |
83.71 |
0.00 |
10:08 |
547.46 |
79.59 |
0.00 |
10:07 |
547.46 |
86.68 |
0.00 |
10:06 |
502.43 |
115.19 |
0.00 |
10:05 |
502.43 |
117.57 |
0.00 |
10:04 |
502.43 |
109.42 |
0.00 |
10:03 |
502.43 |
107.70 |
0.00 |
10:02 |
487.68 |
119.67 |
0.00 |
10:01 |
474.81 |
150.40 |
0.00 |
10:00 |
474.81 |
153.12 |
0.00 |
09:59 |
474.81 |
166.25 |
0.00 |
09:58 |
421.58 |
153.74 |
0.00 |
09:57 |
421.58 |
150.27 |
0.00 |
09:56 |
421.58 |
145.43 |
0.00 |
09:55 |
421.58 |
148.41 |
0.00 |
09:54 |
357.45 |
139.26 |
0.00 |
09:53 |
357.45 |
135.66 |
0.00 |
09:52 |
355.81 |
151.77 |
0.00 |
09:51 |
421.44 |
86.15 |
0.00 |
09:50 |
421.44 |
76.50 |
0.00 |
09:49 |
422.75 |
60.73 |
0.00 |
09:48 |
422.75 |
49.52 |
0.00 |
09:47 |
361.15 |
112.66 |
0.00 |
09:46 |
224.75 |
-9.33 |
0.00 |
09:45 |
144.16 |
19.64 |
0.00 |
09:44 |
96.53 |
2.19 |
0.00 |
09:43 |
96.53 |
14.04 |
0.00 |
09:42 |
96.53 |
25.99 |
0.00 |
09:41 |
112.86 |
55.70 |
0.00 |
09:40 |
112.86 |
55.70 |
0.00 |
09:39 |
112.86 |
50.96 |
0.00 |
09:38 |
112.86 |
36.28 |
0.00 |
09:37 |
112.86 |
39.26 |
0.00 |
09:36 |
112.86 |
12.02 |
0.00 |
09:35 |
112.86 |
24.76 |
0.00 |
09:34 |
112.86 |
4.98 |
0.00 |
09:33 |
112.86 |
-4.26 |
0.00 |
09:32 |
112.86 |
15.60 |
0.00 |
09:31 |
78.27 |
15.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:104.70万元 |
成交额占比:1.38% |
中单资金:191.81万元 |
成交额占比:2.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
2.40 |
1.27% |
595.31 |
-725.26 |
104.70 |
1.38% |
191.81 |
2.53% |
298.80 |
3.94% |
20250710 |
2.37 |
0.85% |
513.33 |
-545.45 |
-104.69 |
-2.49% |
350.91 |
8.36% |
267.11 |
6.36% |
20250709 |
2.35 |
0.00% |
-448.31 |
-1629.28 |
-207.66 |
-4.30% |
-458.12 |
-9.48% |
217.47 |
4.50% |
20250708 |
2.35 |
1.29% |
522.24 |
-1474.09 |
-69.80 |
-1.21% |
497.25 |
8.60% |
94.79 |
1.64% |
20250707 |
2.32 |
-0.43% |
-890.54 |
-1752.44 |
-447.81 |
-10.17% |
-311.88 |
-7.08% |
-130.85 |
-2.97% |
20250704 |
2.33 |
0.87% |
282.62 |
-1409.37 |
284.51 |
3.49% |
57.02 |
0.70% |
-58.91 |
-0.72% |
20250703 |
2.31 |
-1.28% |
-1223.58 |
-1491.67 |
-1188.52 |
-12.82% |
59.30 |
0.64% |
-94.36 |
-1.02% |
20250702 |
2.34 |
4.00% |
801.92 |
-485.51 |
-52.47 |
-0.39% |
793.45 |
5.90% |
60.94 |
0.45% |
20250701 |
2.25 |
0.45% |
164.40 |
-215.31 |
-348.15 |
-10.04% |
377.09 |
10.87% |
135.46 |
3.90% |
20250630 |
2.24 |
0.90% |
-63.46 |
461.33 |
-104.74 |
-4.46% |
-62.64 |
-2.67% |
103.92 |
4.42% |
20250627 |
2.22 |
1.37% |
184.85 |
860.73 |
202.21 |
5.25% |
-23.70 |
-0.62% |
6.34 |
0.16% |
20250626 |
2.19 |
0.00% |
-422.04 |
421.33 |
-182.36 |
-6.79% |
-107.71 |
-4.01% |
-131.97 |
-4.91% |
20250625 |
2.19 |
0.46% |
648.41 |
-100.14 |
217.73 |
8.31% |
289.42 |
11.05% |
141.26 |
5.39% |
20250624 |
2.18 |
1.40% |
364.21 |
-469.66 |
328.49 |
13.37% |
43.92 |
1.79% |
-8.20 |
-0.33% |
20250623 |
2.15 |
1.42% |
527.32 |
-857.59 |
294.66 |
14.85% |
118.77 |
5.99% |
113.89 |
5.74% |
20250620 |
2.12 |
-0.47% |
-528.87 |
-817.91 |
-237.19 |
-14.95% |
-137.77 |
-8.68% |
-153.91 |
-9.70% |
20250619 |
2.13 |
-1.84% |
-1487.47 |
-1138.68 |
-703.83 |
-26.36% |
-504.75 |
-18.90% |
-278.89 |
-10.44% |
20250618 |
2.17 |
-1.36% |
-631.49 |
41.02 |
-151.79 |
-7.46% |
-434.86 |
-21.37% |
-44.84 |
-2.20% |
20250617 |
2.20 |
1.38% |
96.55 |
666.47 |
-59.44 |
-2.07% |
163.88 |
5.69% |
-7.89 |
-0.27% |
20250616 |
2.17 |
0.93% |
504.96 |
390.34 |
334.34 |
13.46% |
91.07 |
3.67% |
79.55 |
3.20% |
20250613 |
2.15 |
-1.38% |
-686.09 |
889.53 |
-557.96 |
-21.39% |
-156.11 |
-5.98% |
27.98 |
1.07% |
20250612 |
2.18 |
0.00% |
197.32 |
1721.11 |
475.87 |
20.13% |
-212.23 |
-8.98% |
-66.32 |
-2.81% |
20250611 |
2.18 |
0.00% |
587.99 |
743.40 |
473.66 |
15.71% |
57.08 |
1.89% |
57.25 |
1.90% |
20250610 |
2.18 |
-0.46% |
-573.04 |
675.06 |
-335.57 |
-10.74% |
-260.10 |
-8.32% |
22.63 |
0.72% |
20250609 |
2.19 |
1.86% |
1631.54 |
625.51 |
833.53 |
25.20% |
558.28 |
16.88% |
239.73 |
7.25% |
20250606 |
2.15 |
0.94% |
278.73 |
-387.14 |
273.62 |
14.34% |
37.47 |
1.96% |
-32.36 |
-1.70% |
20250605 |
2.13 |
-0.93% |
-889.97 |
-587.83 |
-501.84 |
-23.25% |
-229.44 |
-10.63% |
-158.69 |
-7.35% |
20250604 |
2.15 |
1.42% |
568.12 |
-65.77 |
405.32 |
14.98% |
55.16 |
2.04% |
107.64 |
3.98% |
20250603 |
2.12 |
-0.47% |
-550.83 |
-381.33 |
-385.12 |
-16.17% |
-177.07 |
-7.43% |
11.36 |
0.48% |
20250530 |
2.13 |
-1.39% |
-648.50 |
42.91 |
-179.12 |
-10.88% |
-321.09 |
-19.51% |
-148.29 |
-9.01% |
600117*ST西钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向:成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢?什么是*ST西钢[600117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST西钢[600117]资金流向的计算方法不同,所以数据会有不一致的情况。
|