| 600117*ST西钢 今日实时资金流向 |
| 15:00 |
27.30 |
433.95 |
0.00 |
| 14:59 |
27.30 |
436.98 |
0.00 |
| 14:58 |
27.30 |
436.98 |
0.00 |
| 14:57 |
27.30 |
436.98 |
0.00 |
| 14:56 |
27.30 |
429.94 |
0.00 |
| 14:55 |
-1.50 |
440.27 |
0.00 |
| 14:54 |
-1.50 |
419.59 |
0.00 |
| 14:53 |
-29.01 |
426.85 |
0.00 |
| 14:52 |
-93.01 |
414.05 |
0.00 |
| 14:51 |
-93.01 |
397.44 |
0.00 |
| 14:50 |
-93.01 |
386.49 |
0.00 |
| 14:49 |
-43.86 |
396.96 |
0.00 |
| 14:48 |
-73.37 |
395.52 |
0.00 |
| 14:47 |
-73.37 |
395.52 |
0.00 |
| 14:46 |
-73.37 |
397.29 |
0.00 |
| 14:45 |
-73.37 |
398.24 |
0.00 |
| 14:44 |
-73.37 |
395.60 |
0.00 |
| 14:43 |
-73.37 |
381.71 |
0.00 |
| 14:42 |
-73.37 |
375.31 |
0.00 |
| 14:41 |
-128.41 |
363.79 |
0.00 |
| 14:40 |
-128.41 |
363.62 |
0.00 |
| 14:39 |
-128.41 |
345.80 |
0.00 |
| 14:38 |
-2.05 |
345.80 |
0.00 |
| 14:37 |
-2.05 |
349.40 |
0.00 |
| 14:36 |
29.95 |
367.90 |
0.00 |
| 14:35 |
29.95 |
396.70 |
0.00 |
| 14:34 |
4.70 |
378.33 |
0.00 |
| 14:33 |
4.70 |
374.56 |
0.00 |
| 14:32 |
4.70 |
440.46 |
0.00 |
| 14:31 |
4.70 |
452.94 |
0.00 |
| 14:30 |
4.70 |
452.94 |
0.00 |
| 14:29 |
4.70 |
452.94 |
0.00 |
| 14:28 |
4.70 |
468.94 |
0.00 |
| 14:27 |
4.70 |
477.68 |
0.00 |
| 14:26 |
4.70 |
477.68 |
0.00 |
| 14:25 |
4.70 |
477.68 |
0.00 |
| 14:24 |
-26.63 |
477.68 |
0.00 |
| 14:23 |
-26.63 |
483.84 |
0.00 |
| 14:22 |
-26.63 |
483.84 |
0.00 |
| 14:21 |
-26.63 |
483.84 |
0.00 |
| 14:20 |
-26.63 |
499.45 |
0.00 |
| 14:19 |
-26.63 |
499.45 |
0.00 |
| 14:18 |
-53.41 |
504.37 |
0.00 |
| 14:17 |
-53.41 |
504.37 |
0.00 |
| 14:16 |
-53.41 |
509.47 |
0.00 |
| 14:15 |
-53.41 |
505.98 |
0.00 |
| 14:14 |
-53.41 |
505.98 |
0.00 |
| 14:13 |
-53.41 |
502.78 |
0.00 |
| 14:12 |
-53.41 |
502.78 |
0.00 |
| 14:11 |
-53.41 |
516.96 |
0.00 |
| 14:10 |
-53.41 |
520.16 |
0.00 |
| 14:09 |
-53.41 |
520.16 |
0.00 |
| 14:08 |
-53.41 |
529.76 |
0.00 |
| 14:07 |
-53.41 |
535.30 |
0.00 |
| 14:06 |
-53.41 |
535.30 |
0.00 |
| 14:05 |
-53.41 |
535.30 |
0.00 |
| 14:04 |
-53.41 |
539.84 |
0.00 |
| 14:03 |
-53.41 |
556.00 |
0.00 |
| 14:02 |
-109.09 |
544.35 |
0.00 |
| 14:01 |
-109.09 |
541.15 |
0.00 |
| 14:00 |
-109.09 |
541.15 |
0.00 |
| 13:59 |
-109.09 |
533.22 |
0.00 |
| 13:58 |
-53.12 |
533.22 |
0.00 |
| 13:57 |
-53.12 |
548.67 |
0.00 |
| 13:56 |
-53.12 |
574.27 |
0.00 |
| 13:55 |
-53.12 |
574.27 |
0.00 |
| 13:54 |
-53.12 |
577.60 |
0.00 |
| 13:53 |
-53.12 |
584.00 |
0.00 |
| 13:52 |
-53.12 |
592.84 |
0.00 |
| 13:51 |
-53.12 |
592.84 |
0.00 |
| 13:50 |
-53.12 |
617.03 |
0.00 |
| 13:49 |
-53.12 |
624.30 |
0.00 |
| 13:48 |
-53.12 |
573.29 |
0.00 |
| 13:47 |
-53.12 |
573.29 |
0.00 |
| 13:46 |
-53.12 |
573.29 |
0.00 |
| 13:45 |
-53.12 |
573.29 |
0.00 |
| 13:44 |
-53.12 |
573.29 |
0.00 |
| 13:43 |
-53.12 |
589.48 |
0.00 |
| 13:42 |
-53.12 |
589.48 |
0.00 |
| 13:41 |
-53.12 |
589.48 |
0.00 |
| 13:40 |
-53.12 |
589.48 |
0.00 |
| 13:39 |
-53.12 |
589.48 |
0.00 |
| 13:38 |
-53.12 |
572.63 |
0.00 |
| 13:37 |
-53.12 |
575.82 |
0.00 |
| 13:36 |
-53.12 |
583.86 |
0.00 |
| 13:35 |
-53.12 |
583.86 |
0.00 |
| 13:34 |
-53.12 |
583.86 |
0.00 |
| 13:33 |
-80.16 |
578.29 |
0.00 |
| 13:32 |
-16.20 |
637.62 |
0.00 |
| 13:31 |
12.25 |
653.78 |
0.00 |
| 13:30 |
12.25 |
654.85 |
0.00 |
| 13:29 |
12.25 |
658.05 |
0.00 |
| 13:28 |
12.25 |
653.69 |
0.00 |
| 13:27 |
40.67 |
649.16 |
0.00 |
| 13:26 |
40.67 |
649.95 |
0.00 |
| 13:25 |
159.55 |
642.05 |
0.00 |
| 13:24 |
159.55 |
642.05 |
0.00 |
| 13:23 |
159.55 |
642.05 |
0.00 |
| 13:22 |
159.55 |
648.10 |
0.00 |
| 13:21 |
159.55 |
648.10 |
0.00 |
| 13:20 |
159.55 |
648.10 |
0.00 |
| 13:19 |
159.55 |
634.20 |
0.00 |
| 13:18 |
159.55 |
616.20 |
0.00 |
| 13:17 |
159.55 |
616.20 |
0.00 |
| 13:16 |
159.55 |
621.10 |
0.00 |
| 13:15 |
139.65 |
621.10 |
0.00 |
| 13:14 |
139.65 |
631.95 |
0.00 |
| 13:13 |
139.65 |
639.82 |
0.00 |
| 13:12 |
139.65 |
639.82 |
0.00 |
| 13:11 |
139.65 |
639.82 |
0.00 |
| 13:10 |
139.65 |
643.02 |
0.00 |
| 13:09 |
139.65 |
643.02 |
0.00 |
| 13:08 |
139.65 |
642.98 |
0.00 |
| 13:07 |
139.65 |
642.98 |
0.00 |
| 13:06 |
139.65 |
646.62 |
0.00 |
| 13:05 |
139.65 |
640.20 |
0.00 |
| 13:04 |
139.65 |
615.07 |
0.00 |
| 13:03 |
139.65 |
596.77 |
0.00 |
| 13:02 |
-110.08 |
487.74 |
0.00 |
| 13:01 |
-110.08 |
479.07 |
0.00 |
| 11:30 |
-132.35 |
465.93 |
0.00 |
| 11:29 |
-132.35 |
447.28 |
0.00 |
| 11:28 |
-132.35 |
443.08 |
0.00 |
| 11:27 |
-132.35 |
443.08 |
0.00 |
| 11:26 |
-132.35 |
443.08 |
0.00 |
| 11:25 |
-132.35 |
443.08 |
0.00 |
| 11:24 |
-132.35 |
446.27 |
0.00 |
| 11:23 |
-110.66 |
446.27 |
0.00 |
| 11:22 |
-110.66 |
446.27 |
0.00 |
| 11:21 |
-110.66 |
446.27 |
0.00 |
| 11:20 |
-110.66 |
446.27 |
0.00 |
| 11:19 |
-110.66 |
446.27 |
0.00 |
| 11:18 |
-110.66 |
451.41 |
0.00 |
| 11:17 |
-58.98 |
451.41 |
0.00 |
| 11:16 |
-58.98 |
451.41 |
0.00 |
| 11:15 |
-58.98 |
440.31 |
0.00 |
| 11:14 |
-58.98 |
440.31 |
0.00 |
| 11:13 |
-58.98 |
440.31 |
0.00 |
| 11:12 |
-58.98 |
440.31 |
0.00 |
| 11:11 |
-58.98 |
446.05 |
0.00 |
| 11:10 |
-58.98 |
446.05 |
0.00 |
| 11:09 |
-58.98 |
446.05 |
0.00 |
| 11:08 |
-58.98 |
446.05 |
0.00 |
| 11:07 |
-58.98 |
451.21 |
0.00 |
| 11:06 |
-58.98 |
459.86 |
0.00 |
| 11:05 |
-58.98 |
459.86 |
0.00 |
| 11:04 |
-58.98 |
459.86 |
0.00 |
| 11:03 |
-58.98 |
459.86 |
0.00 |
| 11:02 |
-58.98 |
459.86 |
0.00 |
| 11:01 |
-58.98 |
459.86 |
0.00 |
| 11:00 |
-58.98 |
460.15 |
0.00 |
| 10:59 |
-58.98 |
460.15 |
0.00 |
| 10:58 |
-108.97 |
456.51 |
0.00 |
| 10:57 |
-108.97 |
453.32 |
0.00 |
| 10:56 |
-108.97 |
453.32 |
0.00 |
| 10:55 |
-108.97 |
453.32 |
0.00 |
| 10:54 |
-108.97 |
453.32 |
0.00 |
| 10:53 |
-108.97 |
453.32 |
0.00 |
| 10:52 |
-108.97 |
453.32 |
0.00 |
| 10:51 |
-108.97 |
450.13 |
0.00 |
| 10:50 |
-108.97 |
450.13 |
0.00 |
| 10:49 |
-108.97 |
450.13 |
0.00 |
| 10:48 |
-108.97 |
453.31 |
0.00 |
| 10:47 |
-108.97 |
453.31 |
0.00 |
| 10:46 |
-108.97 |
453.31 |
0.00 |
| 10:45 |
-108.97 |
448.94 |
0.00 |
| 10:44 |
-108.97 |
448.94 |
0.00 |
| 10:43 |
-108.97 |
452.12 |
0.00 |
| 10:42 |
-133.12 |
452.12 |
0.00 |
| 10:41 |
-133.12 |
452.12 |
0.00 |
| 10:40 |
-133.12 |
452.12 |
0.00 |
| 10:39 |
-133.12 |
473.33 |
0.00 |
| 10:38 |
-133.12 |
473.33 |
0.00 |
| 10:37 |
-133.12 |
472.36 |
0.00 |
| 10:36 |
-133.12 |
480.47 |
0.00 |
| 10:35 |
-133.12 |
480.47 |
0.00 |
| 10:34 |
-133.12 |
480.47 |
0.00 |
| 10:33 |
-133.12 |
480.47 |
0.00 |
| 10:32 |
-133.12 |
473.89 |
0.00 |
| 10:31 |
-133.12 |
473.89 |
0.00 |
| 10:30 |
-133.12 |
473.89 |
0.00 |
| 10:29 |
-133.12 |
488.42 |
0.00 |
| 10:28 |
-101.32 |
484.44 |
0.00 |
| 10:27 |
175.69 |
609.92 |
0.00 |
| 10:26 |
175.69 |
589.92 |
0.00 |
| 10:25 |
175.69 |
554.83 |
0.00 |
| 10:24 |
175.69 |
538.02 |
0.00 |
| 10:23 |
175.69 |
501.36 |
0.00 |
| 10:22 |
175.69 |
494.38 |
0.00 |
| 10:21 |
175.69 |
494.02 |
0.00 |
| 10:20 |
175.69 |
494.02 |
0.00 |
| 10:19 |
175.69 |
483.81 |
0.00 |
| 10:18 |
175.69 |
480.24 |
0.00 |
| 10:17 |
175.69 |
480.24 |
0.00 |
| 10:16 |
175.69 |
471.85 |
0.00 |
| 10:15 |
175.69 |
471.85 |
0.00 |
| 10:14 |
175.69 |
468.31 |
0.00 |
| 10:13 |
175.69 |
468.31 |
0.00 |
| 10:12 |
175.69 |
471.49 |
0.00 |
| 10:11 |
175.69 |
467.91 |
0.00 |
| 10:10 |
149.79 |
460.48 |
0.00 |
| 10:09 |
149.79 |
447.46 |
0.00 |
| 10:08 |
149.79 |
460.40 |
0.00 |
| 10:07 |
181.59 |
464.37 |
0.00 |
| 10:06 |
105.09 |
458.55 |
0.00 |
| 10:05 |
308.52 |
480.88 |
0.00 |
| 10:04 |
308.52 |
472.20 |
0.00 |
| 10:03 |
393.32 |
489.21 |
0.00 |
| 10:02 |
393.32 |
493.36 |
0.00 |
| 10:01 |
322.57 |
480.96 |
0.00 |
| 10:00 |
12.62 |
121.25 |
0.00 |
| 09:59 |
12.62 |
121.25 |
0.00 |
| 09:58 |
12.62 |
121.25 |
0.00 |
| 09:57 |
12.62 |
121.25 |
0.00 |
| 09:56 |
12.62 |
106.05 |
0.00 |
| 09:55 |
12.62 |
106.05 |
0.00 |
| 09:54 |
12.62 |
113.87 |
0.00 |
| 09:53 |
12.62 |
112.35 |
0.00 |
| 09:52 |
12.62 |
21.13 |
0.00 |
| 09:51 |
12.62 |
17.94 |
0.00 |
| 09:50 |
12.62 |
25.07 |
0.00 |
| 09:49 |
12.62 |
28.25 |
0.00 |
| 09:48 |
12.62 |
22.51 |
0.00 |
| 09:47 |
12.62 |
22.51 |
0.00 |
| 09:46 |
12.62 |
19.06 |
0.00 |
| 09:45 |
12.62 |
35.76 |
0.00 |
| 09:44 |
12.62 |
3.96 |
0.00 |
| 09:43 |
12.62 |
21.60 |
0.00 |
| 09:42 |
12.62 |
23.63 |
0.00 |
| 09:41 |
71.38 |
34.53 |
0.00 |
| 09:40 |
123.25 |
65.47 |
0.00 |
| 09:39 |
123.25 |
55.87 |
0.00 |
| 09:38 |
123.25 |
-42.76 |
0.00 |
| 09:37 |
123.25 |
-56.06 |
0.00 |
| 09:36 |
123.25 |
-55.02 |
0.00 |
| 09:35 |
123.25 |
-79.68 |
0.00 |
| 09:34 |
123.25 |
-66.09 |
0.00 |
| 09:33 |
144.87 |
-18.30 |
0.00 |
| 09:32 |
0.00 |
-37.68 |
0.00 |
| 09:31 |
0.00 |
28.63 |
0.00 |
| 09:30 |
0.00 |
16.70 |
0.00 |
|
| 大单资金：27.30万元 |
成交额占比：0.31% |
| 中单资金：433.95万元 |
成交额占比：4.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
3.19 |
0.31% |
1181.55 |
1573.95 |
27.30 |
0.31% |
433.95 |
4.94% |
720.30 |
8.20% |
| 20250929 |
3.18 |
1.27% |
2978.23 |
-901.64 |
927.29 |
8.55% |
1238.88 |
11.43% |
812.06 |
7.49% |
| 20250926 |
3.14 |
0.32% |
661.67 |
-2822.13 |
895.11 |
8.63% |
-428.94 |
-4.14% |
195.50 |
1.89% |
| 20250925 |
3.13 |
-1.26% |
-2548.79 |
-2454.44 |
-681.15 |
-7.91% |
-1187.45 |
-13.79% |
-680.19 |
-7.90% |
| 20250924 |
3.17 |
0.00% |
10.53 |
-3928.77 |
405.40 |
4.47% |
-525.95 |
-5.80% |
131.08 |
1.44% |
| 20250923 |
3.17 |
-1.86% |
-4179.00 |
-6129.22 |
-2448.29 |
-11.99% |
-2118.58 |
-10.37% |
387.87 |
1.90% |
| 20250922 |
3.23 |
-2.42% |
-3220.82 |
-4770.86 |
-993.20 |
-4.65% |
-1397.80 |
-6.54% |
-829.82 |
-3.89% |
| 20250919 |
3.31 |
0.61% |
2025.17 |
-6526.59 |
1262.80 |
3.78% |
1867.08 |
5.59% |
-1104.71 |
-3.31% |
| 20250918 |
3.29 |
-1.79% |
-6058.38 |
-4817.36 |
-2155.48 |
-9.87% |
-2826.88 |
-12.94% |
-1076.02 |
-4.92% |
| 20250917 |
3.35 |
-1.47% |
-2967.85 |
-2113.35 |
-1795.05 |
-11.61% |
-777.26 |
-5.03% |
-395.54 |
-2.56% |
| 20250916 |
3.40 |
-0.87% |
-5110.58 |
2323.10 |
-1089.93 |
-4.01% |
-2143.10 |
-7.88% |
-1877.55 |
-6.91% |
| 20250915 |
3.43 |
-0.29% |
-2931.57 |
1753.15 |
-2748.93 |
-14.55% |
249.82 |
1.32% |
-432.46 |
-2.29% |
| 20250912 |
3.44 |
1.18% |
6653.29 |
6681.60 |
2972.03 |
9.64% |
2337.62 |
7.58% |
1343.64 |
4.36% |
| 20250911 |
3.40 |
0.29% |
-209.26 |
4110.72 |
548.53 |
3.61% |
-227.35 |
-1.50% |
-530.44 |
-3.49% |
| 20250910 |
3.39 |
0.89% |
3233.86 |
3172.71 |
2641.40 |
15.48% |
263.96 |
1.55% |
328.50 |
1.92% |
| 20250909 |
3.36 |
-1.18% |
-2975.49 |
-201.47 |
-1659.88 |
-10.32% |
-975.47 |
-6.06% |
-340.14 |
-2.11% |
| 20250908 |
3.40 |
1.49% |
3906.22 |
1554.03 |
2179.52 |
13.26% |
1360.07 |
8.28% |
366.63 |
2.23% |
| 20250905 |
3.35 |
1.21% |
-51.58 |
490.27 |
401.15 |
2.39% |
-284.81 |
-1.70% |
-167.92 |
-1.00% |
| 20250904 |
3.31 |
-1.19% |
-2641.93 |
-1294.82 |
-389.48 |
-2.15% |
-1512.81 |
-8.34% |
-739.64 |
-4.08% |
| 20250903 |
3.35 |
-1.47% |
-3861.24 |
-833.39 |
-732.78 |
-5.06% |
-2070.10 |
-14.29% |
-1058.36 |
-7.31% |
| 20250902 |
3.40 |
-0.29% |
-1942.61 |
-7876.63 |
95.62 |
0.56% |
-1710.56 |
-10.04% |
-327.67 |
-1.92% |
| 20250901 |
3.41 |
0.89% |
2758.35 |
-8297.54 |
1115.76 |
6.52% |
202.00 |
1.18% |
1440.59 |
8.42% |
| 20250829 |
3.38 |
-1.46% |
-2814.12 |
-6291.28 |
-1383.94 |
-8.15% |
-1546.50 |
-9.10% |
116.32 |
0.68% |
| 20250828 |
3.43 |
0.88% |
-847.00 |
-6869.60 |
71.95 |
0.24% |
-1504.82 |
-5.08% |
585.87 |
1.98% |
| 20250827 |
3.40 |
-4.23% |
-17299.26 |
-6336.48 |
-7776.02 |
-23.94% |
-6955.77 |
-21.42% |
-2567.47 |
-7.91% |
| 20250826 |
3.55 |
-0.84% |
-2707.99 |
742.01 |
-325.29 |
-1.25% |
-2141.68 |
-8.25% |
-241.02 |
-0.93% |
| 20250825 |
3.58 |
2.29% |
4473.86 |
-1119.55 |
3122.02 |
6.62% |
-673.96 |
-1.43% |
2025.80 |
4.30% |
| 20250822 |
3.50 |
-1.69% |
-4471.99 |
-5564.01 |
-1962.26 |
-6.77% |
-2297.56 |
-7.93% |
-212.17 |
-0.73% |
| 20250821 |
3.56 |
-0.28% |
-4758.81 |
-4672.69 |
605.07 |
1.08% |
-3039.54 |
-5.42% |
-2324.34 |
-4.15% |
| 20250820 |
3.57 |
-0.56% |
-3263.64 |
-10388.23 |
-697.53 |
-2.35% |
-2954.04 |
-9.96% |
387.93 |
1.31% |
600117*ST西钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向：成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢？什么是*ST西钢[600117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST西钢[600117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
