| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
-151.88 |
341.42 |
159.96 |
| 14:59 |
-151.88 |
390.12 |
178.96 |
| 14:58 |
-151.88 |
390.12 |
178.96 |
| 14:57 |
-151.88 |
390.12 |
176.96 |
| 14:56 |
-151.88 |
347.77 |
171.74 |
| 14:55 |
-151.88 |
346.96 |
169.93 |
| 14:54 |
-151.88 |
318.36 |
175.92 |
| 14:53 |
-151.88 |
318.36 |
192.70 |
| 14:52 |
-151.88 |
305.16 |
168.49 |
| 14:51 |
-151.88 |
300.76 |
171.29 |
| 14:50 |
-151.88 |
306.15 |
224.84 |
| 14:49 |
-151.88 |
272.73 |
217.63 |
| 14:48 |
-151.88 |
272.63 |
198.52 |
| 14:47 |
-151.88 |
280.02 |
201.32 |
| 14:46 |
-151.88 |
291.71 |
210.50 |
| 14:45 |
-151.88 |
297.89 |
208.80 |
| 14:44 |
-151.88 |
292.69 |
220.10 |
| 14:43 |
-151.88 |
298.49 |
234.50 |
| 14:42 |
-151.88 |
341.15 |
236.50 |
| 14:41 |
-151.88 |
351.15 |
233.09 |
| 14:40 |
-151.88 |
339.67 |
214.59 |
| 14:39 |
-151.88 |
333.67 |
231.67 |
| 14:38 |
-206.91 |
296.62 |
220.58 |
| 14:37 |
-206.91 |
296.62 |
206.92 |
| 14:36 |
-206.91 |
308.98 |
205.32 |
| 14:35 |
-206.91 |
293.04 |
172.44 |
| 14:34 |
-206.91 |
293.04 |
145.75 |
| 14:33 |
-206.91 |
293.04 |
143.56 |
| 14:32 |
-206.91 |
293.04 |
143.66 |
| 14:31 |
-206.91 |
293.04 |
142.56 |
| 14:30 |
-206.91 |
293.04 |
136.88 |
| 14:29 |
-206.91 |
284.89 |
120.88 |
| 14:28 |
-206.91 |
284.89 |
134.89 |
| 14:27 |
-206.91 |
284.89 |
134.00 |
| 14:26 |
-206.91 |
284.89 |
133.60 |
| 14:25 |
-206.91 |
284.89 |
136.38 |
| 14:24 |
-206.91 |
284.89 |
139.86 |
| 14:23 |
-206.91 |
284.89 |
107.85 |
| 14:22 |
-206.91 |
284.89 |
97.21 |
| 14:21 |
-206.91 |
284.89 |
98.50 |
| 14:20 |
-206.91 |
284.89 |
99.89 |
| 14:19 |
-206.91 |
284.89 |
107.13 |
| 14:18 |
-206.91 |
279.72 |
107.23 |
| 14:17 |
-206.91 |
279.72 |
100.58 |
| 14:16 |
-206.91 |
279.72 |
104.55 |
| 14:15 |
-206.91 |
248.74 |
95.31 |
| 14:14 |
-206.91 |
256.68 |
94.61 |
| 14:13 |
-206.91 |
256.68 |
98.98 |
| 14:12 |
-206.91 |
256.68 |
97.39 |
| 14:11 |
-206.91 |
266.41 |
102.85 |
| 14:10 |
-206.91 |
260.45 |
92.81 |
| 14:09 |
-206.91 |
269.19 |
98.27 |
| 14:08 |
-206.91 |
269.19 |
89.83 |
| 14:07 |
-206.91 |
260.36 |
79.81 |
| 14:06 |
-206.91 |
286.75 |
71.67 |
| 14:05 |
-206.91 |
278.41 |
78.53 |
| 14:04 |
-206.91 |
295.68 |
84.97 |
| 14:03 |
-206.91 |
301.64 |
99.86 |
| 14:02 |
-206.91 |
319.13 |
111.79 |
| 14:01 |
-206.91 |
300.03 |
122.03 |
| 14:00 |
-206.91 |
300.03 |
118.45 |
| 13:59 |
-206.91 |
300.03 |
116.45 |
| 13:58 |
-101.60 |
354.11 |
146.72 |
| 13:57 |
-101.60 |
354.11 |
148.51 |
| 13:56 |
-101.60 |
347.62 |
148.61 |
| 13:55 |
-101.60 |
365.17 |
185.00 |
| 13:54 |
-101.60 |
365.17 |
203.54 |
| 13:53 |
-101.60 |
357.09 |
200.94 |
| 13:52 |
-101.60 |
357.09 |
203.14 |
| 13:51 |
-101.60 |
357.09 |
206.83 |
| 13:50 |
-101.60 |
327.85 |
213.31 |
| 13:49 |
-101.60 |
320.16 |
213.01 |
| 13:48 |
-101.60 |
320.16 |
213.80 |
| 13:47 |
-101.60 |
320.16 |
213.80 |
| 13:46 |
-101.60 |
302.21 |
214.00 |
| 13:45 |
-101.60 |
302.21 |
213.70 |
| 13:44 |
-101.60 |
302.21 |
205.33 |
| 13:43 |
-101.60 |
302.21 |
202.93 |
| 13:42 |
-101.60 |
302.21 |
190.47 |
| 13:41 |
-101.60 |
308.40 |
196.45 |
| 13:40 |
-101.60 |
323.93 |
192.76 |
| 13:39 |
-101.60 |
323.93 |
188.97 |
| 13:38 |
-101.60 |
323.93 |
197.05 |
| 13:37 |
-101.60 |
337.09 |
195.85 |
| 13:36 |
-101.60 |
382.76 |
203.63 |
| 13:35 |
-101.60 |
362.80 |
199.74 |
| 13:34 |
-101.60 |
357.01 |
199.24 |
| 13:33 |
-101.60 |
345.95 |
193.25 |
| 13:32 |
-101.60 |
345.95 |
191.95 |
| 13:31 |
-101.60 |
345.95 |
196.93 |
| 13:30 |
-101.60 |
355.02 |
199.73 |
| 13:29 |
-101.60 |
355.02 |
197.43 |
| 13:28 |
-101.60 |
338.73 |
193.04 |
| 13:27 |
-101.60 |
338.73 |
193.14 |
| 13:26 |
-101.60 |
338.73 |
192.14 |
| 13:25 |
-101.60 |
350.21 |
196.73 |
| 13:24 |
-101.60 |
350.21 |
198.03 |
| 13:23 |
-101.60 |
350.21 |
191.34 |
| 13:22 |
-101.60 |
355.90 |
187.65 |
| 13:21 |
-101.60 |
355.90 |
187.65 |
| 13:20 |
-101.60 |
355.90 |
187.55 |
| 13:19 |
-101.60 |
346.51 |
191.74 |
| 13:18 |
-101.60 |
346.51 |
206.96 |
| 13:17 |
-39.72 |
346.51 |
208.26 |
| 13:16 |
-39.72 |
362.30 |
211.16 |
| 13:15 |
-39.72 |
396.90 |
218.46 |
| 13:14 |
-39.72 |
397.22 |
205.86 |
| 13:13 |
-82.94 |
397.22 |
218.54 |
| 13:12 |
-82.94 |
409.69 |
224.12 |
| 13:11 |
-82.94 |
404.00 |
238.49 |
| 13:10 |
-82.94 |
404.00 |
240.58 |
| 13:09 |
-82.94 |
395.31 |
235.29 |
| 13:08 |
-82.94 |
395.31 |
238.28 |
| 13:07 |
-82.94 |
399.50 |
250.03 |
| 13:06 |
-82.94 |
399.50 |
250.43 |
| 13:05 |
-82.94 |
395.51 |
245.44 |
| 13:04 |
-82.94 |
413.94 |
246.04 |
| 13:03 |
-82.94 |
413.94 |
240.96 |
| 13:02 |
-35.02 |
419.92 |
239.26 |
| 13:01 |
-35.02 |
419.92 |
240.46 |
| 11:30 |
34.15 |
426.50 |
238.06 |
| 11:29 |
34.15 |
414.41 |
226.87 |
| 11:28 |
34.15 |
414.41 |
219.27 |
| 11:27 |
34.15 |
418.38 |
214.37 |
| 11:26 |
34.15 |
424.08 |
207.47 |
| 11:25 |
34.15 |
407.79 |
196.88 |
| 11:24 |
34.15 |
407.79 |
216.26 |
| 11:23 |
34.15 |
407.79 |
216.35 |
| 11:22 |
34.15 |
419.59 |
271.54 |
| 11:21 |
34.15 |
425.09 |
279.44 |
| 11:20 |
34.15 |
436.90 |
294.85 |
| 11:19 |
67.75 |
447.52 |
305.47 |
| 11:18 |
67.75 |
455.05 |
303.16 |
| 11:17 |
67.75 |
461.97 |
309.79 |
| 11:16 |
67.75 |
468.00 |
313.10 |
| 11:15 |
67.75 |
468.00 |
316.91 |
| 11:14 |
67.75 |
468.00 |
311.39 |
| 11:13 |
67.75 |
468.00 |
310.58 |
| 11:12 |
67.75 |
453.42 |
312.69 |
| 11:11 |
67.75 |
453.42 |
312.19 |
| 11:10 |
67.75 |
453.42 |
314.80 |
| 11:09 |
67.75 |
453.42 |
317.71 |
| 11:08 |
133.94 |
528.97 |
327.97 |
| 11:07 |
133.94 |
528.97 |
329.67 |
| 11:06 |
133.94 |
541.25 |
349.29 |
| 11:05 |
171.00 |
541.25 |
337.90 |
| 11:04 |
171.00 |
476.83 |
309.21 |
| 11:03 |
171.00 |
455.62 |
229.68 |
| 11:02 |
171.00 |
455.62 |
230.88 |
| 11:01 |
171.00 |
468.07 |
235.10 |
| 11:00 |
171.00 |
468.07 |
250.46 |
| 10:59 |
171.00 |
473.09 |
249.95 |
| 10:58 |
171.00 |
487.26 |
251.06 |
| 10:57 |
171.00 |
487.26 |
251.56 |
| 10:56 |
171.00 |
495.00 |
250.15 |
| 10:55 |
171.00 |
495.00 |
259.09 |
| 10:54 |
171.00 |
476.30 |
249.54 |
| 10:53 |
171.00 |
471.28 |
251.35 |
| 10:52 |
171.00 |
457.41 |
251.34 |
| 10:51 |
171.00 |
432.31 |
234.17 |
| 10:50 |
171.00 |
446.06 |
238.09 |
| 10:49 |
171.00 |
448.78 |
224.62 |
| 10:48 |
171.00 |
449.47 |
211.68 |
| 10:47 |
171.00 |
449.47 |
215.69 |
| 10:46 |
171.00 |
488.33 |
227.04 |
| 10:45 |
171.00 |
512.05 |
233.67 |
| 10:44 |
171.00 |
518.78 |
237.89 |
| 10:43 |
171.00 |
522.29 |
241.61 |
| 10:42 |
171.00 |
522.29 |
232.65 |
| 10:41 |
124.47 |
524.30 |
228.51 |
| 10:40 |
92.42 |
497.64 |
206.18 |
| 10:39 |
92.42 |
482.66 |
207.08 |
| 10:38 |
92.42 |
482.66 |
217.12 |
| 10:37 |
92.42 |
482.66 |
213.60 |
| 10:36 |
92.42 |
484.46 |
216.30 |
| 10:35 |
92.42 |
512.27 |
207.65 |
| 10:34 |
92.42 |
508.74 |
194.89 |
| 10:33 |
92.42 |
518.58 |
218.56 |
| 10:32 |
92.42 |
536.37 |
237.25 |
| 10:31 |
92.42 |
525.91 |
232.41 |
| 10:30 |
92.42 |
514.34 |
204.38 |
| 10:29 |
92.42 |
459.67 |
196.54 |
| 10:28 |
92.42 |
476.61 |
217.18 |
| 10:27 |
92.42 |
417.94 |
203.76 |
| 10:26 |
92.42 |
401.52 |
202.66 |
| 10:25 |
92.42 |
392.70 |
193.35 |
| 10:24 |
54.45 |
361.53 |
152.77 |
| 10:23 |
54.45 |
343.05 |
153.47 |
| 10:22 |
54.45 |
303.43 |
135.60 |
| 10:21 |
54.45 |
286.77 |
122.82 |
| 10:20 |
54.45 |
276.99 |
127.19 |
| 10:19 |
-8.96 |
263.01 |
87.77 |
| 10:18 |
-8.96 |
247.27 |
57.48 |
| 10:17 |
-8.96 |
233.33 |
59.77 |
| 10:16 |
-8.96 |
233.33 |
70.91 |
| 10:15 |
-8.96 |
201.85 |
63.63 |
| 10:14 |
-8.96 |
198.07 |
63.93 |
| 10:13 |
-8.96 |
213.81 |
56.85 |
| 10:12 |
-8.96 |
180.95 |
4.56 |
| 10:11 |
-8.96 |
178.86 |
8.33 |
| 10:10 |
-8.96 |
164.63 |
-0.24 |
| 10:09 |
-8.96 |
158.76 |
15.46 |
| 10:08 |
-8.96 |
121.73 |
13.56 |
| 10:07 |
-8.96 |
72.99 |
0.13 |
| 10:06 |
-63.57 |
59.48 |
10.28 |
| 10:05 |
-182.50 |
18.87 |
-17.98 |
| 10:04 |
-182.50 |
8.97 |
-25.50 |
| 10:03 |
-182.50 |
-8.63 |
-6.51 |
| 10:02 |
-217.21 |
1.94 |
5.74 |
| 10:01 |
-217.21 |
7.48 |
4.54 |
| 10:00 |
-217.21 |
1.92 |
-15.33 |
| 09:59 |
-217.21 |
-57.18 |
-23.07 |
| 09:58 |
-217.21 |
-129.03 |
-42.46 |
| 09:57 |
-217.21 |
-124.72 |
-34.91 |
| 09:56 |
-133.15 |
-126.20 |
-16.35 |
| 09:55 |
-97.86 |
-104.97 |
0.75 |
| 09:54 |
-97.86 |
-90.21 |
14.13 |
| 09:53 |
-97.86 |
-90.21 |
6.95 |
| 09:52 |
-97.86 |
-90.21 |
4.97 |
| 09:51 |
-97.86 |
-58.53 |
10.18 |
| 09:50 |
-97.86 |
-34.32 |
9.19 |
| 09:49 |
-97.86 |
-34.32 |
6.82 |
| 09:48 |
-58.95 |
-56.84 |
7.80 |
| 09:47 |
-96.23 |
-91.15 |
13.23 |
| 09:46 |
-55.97 |
-108.19 |
11.85 |
| 09:45 |
-55.97 |
-112.14 |
12.62 |
| 09:44 |
-55.97 |
-77.14 |
28.00 |
| 09:43 |
-55.97 |
-87.01 |
21.77 |
| 09:42 |
-55.97 |
-68.75 |
27.69 |
| 09:41 |
-55.97 |
-58.89 |
28.96 |
| 09:40 |
-55.97 |
-46.17 |
15.04 |
| 09:39 |
-55.97 |
-116.76 |
3.09 |
| 09:38 |
-55.97 |
-129.48 |
0.92 |
| 09:37 |
-55.97 |
-126.72 |
2.39 |
| 09:36 |
-55.97 |
-122.29 |
-15.65 |
| 09:35 |
-55.97 |
-37.96 |
41.69 |
| 09:34 |
-55.97 |
-17.42 |
40.79 |
| 09:33 |
-55.97 |
-28.98 |
24.92 |
| 09:32 |
-55.97 |
-48.24 |
15.53 |
| 09:31 |
-55.97 |
-43.93 |
-8.05 |
| 09:30 |
0.00 |
0.69 |
-6.79 |
|
| 大单资金：-151.88万元 |
成交额占比：-1.55% |
| 中单资金：341.42万元 |
成交额占比：3.48% |
| 小单资金：159.96万元 |
成交额占比：1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
10.00 |
1.01% |
349.50 |
-2264.90 |
-151.88 |
-1.55% |
341.42 |
3.48% |
159.96 |
1.63% |
| 20250221 |
9.90 |
-1.69% |
-2132.70 |
-2060.97 |
-1344.14 |
-11.64% |
-839.87 |
-7.27% |
51.31 |
0.44% |
| 20250220 |
10.07 |
0.30% |
267.11 |
-1683.35 |
-51.12 |
-0.73% |
263.05 |
3.74% |
55.18 |
0.79% |
| 20250219 |
10.04 |
0.20% |
-269.47 |
-3052.21 |
11.21 |
0.14% |
-369.47 |
-4.46% |
88.79 |
1.07% |
| 20250218 |
10.02 |
-2.15% |
-1887.99 |
-4452.69 |
-728.97 |
-7.41% |
-516.69 |
-5.25% |
-642.33 |
-6.53% |
| 20250217 |
10.24 |
0.69% |
267.54 |
-4590.00 |
52.05 |
0.59% |
283.36 |
3.21% |
-67.87 |
-0.77% |
| 20250214 |
10.17 |
0.39% |
-1759.76 |
-6625.28 |
-966.52 |
-7.82% |
193.31 |
1.56% |
-986.55 |
-7.98% |
| 20250213 |
10.13 |
-1.84% |
-3034.13 |
-7100.64 |
-1419.98 |
-13.93% |
-784.20 |
-7.69% |
-829.95 |
-8.14% |
| 20250212 |
10.32 |
-0.10% |
-1813.12 |
-5488.52 |
-1389.27 |
-10.67% |
-475.30 |
-3.65% |
51.45 |
0.40% |
| 20250211 |
10.33 |
-1.53% |
-2618.16 |
-5043.59 |
-866.28 |
-7.26% |
-1453.68 |
-12.18% |
-298.20 |
-2.50% |
| 20250210 |
10.49 |
-0.19% |
-3419.54 |
-4464.18 |
-1983.23 |
-13.32% |
-1398.27 |
-9.39% |
-38.04 |
-0.26% |
| 20250207 |
10.51 |
-1.41% |
-4148.38 |
-3176.12 |
-1441.88 |
-6.65% |
-2158.46 |
-9.95% |
-548.04 |
-2.53% |
| 20250206 |
10.66 |
2.70% |
674.01 |
-3236.60 |
192.14 |
0.82% |
-102.91 |
-0.44% |
584.78 |
2.49% |
| 20250205 |
10.38 |
0.39% |
-1567.60 |
-7433.34 |
-944.34 |
-6.61% |
-925.69 |
-6.48% |
302.43 |
2.12% |
| 20250127 |
10.34 |
0.29% |
-1854.11 |
-9899.90 |
-286.87 |
-1.28% |
-998.04 |
-4.46% |
-569.20 |
-2.55% |
| 20250124 |
10.31 |
1.58% |
-798.20 |
-16002.07 |
-695.17 |
-3.86% |
-54.55 |
-0.30% |
-48.48 |
-0.27% |
| 20250123 |
10.15 |
-3.52% |
-4460.92 |
-44832.75 |
-1502.36 |
-4.81% |
-2447.33 |
-7.84% |
-511.23 |
-1.64% |
| 20250122 |
10.52 |
-7.64% |
-7084.09 |
-46467.24 |
-4004.60 |
-8.97% |
-2610.42 |
-5.85% |
-469.07 |
-1.05% |
| 20250121 |
11.39 |
-9.96% |
-4203.30 |
-49119.94 |
-3410.90 |
-14.44% |
-1042.42 |
-4.41% |
250.02 |
1.06% |
| 20250120 |
12.65 |
-10.03% |
-3529.69 |
-45979.86 |
-6389.04 |
-11.57% |
1215.21 |
2.20% |
1644.14 |
2.98% |
| 20250117 |
14.06 |
10.02% |
-44781.76 |
-38201.94 |
-29525.85 |
-32.39% |
-11151.99 |
-12.23% |
-4103.92 |
-4.50% |
| 20250116 |
12.78 |
9.98% |
-5656.55 |
-7619.71 |
-3136.85 |
-55.46% |
-1475.45 |
-26.08% |
-1044.25 |
-18.46% |
| 20250115 |
11.62 |
10.04% |
-15156.00 |
-4726.03 |
-6657.30 |
-31.88% |
-4924.10 |
-23.58% |
-3574.60 |
-17.12% |
| 20250114 |
10.56 |
1.54% |
-229.48 |
-206.61 |
-270.82 |
-1.21% |
158.76 |
0.71% |
-117.42 |
-0.52% |
| 20250113 |
10.40 |
4.00% |
1920.47 |
497.21 |
1388.88 |
5.48% |
444.37 |
1.75% |
87.22 |
0.34% |
| 20250110 |
10.00 |
1.73% |
2042.94 |
-760.20 |
1056.38 |
4.83% |
572.14 |
2.62% |
414.42 |
1.89% |
| 20250109 |
9.83 |
-2.19% |
-1169.07 |
-1877.05 |
-243.17 |
-2.35% |
-945.79 |
-9.14% |
19.89 |
0.19% |
| 20250108 |
10.05 |
-3.74% |
-2911.89 |
-2380.17 |
-2137.88 |
-12.56% |
-814.45 |
-4.78% |
40.44 |
0.24% |
| 20250107 |
10.44 |
4.61% |
1011.48 |
-2339.36 |
433.00 |
1.99% |
1147.29 |
5.27% |
-568.81 |
-2.61% |
| 20250106 |
9.98 |
4.50% |
-500.78 |
-2828.80 |
131.47 |
0.75% |
-619.37 |
-3.55% |
-12.88 |
-0.07% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
