| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
623.41 |
-8.68 |
313.73 |
| 14:59 |
623.41 |
-24.53 |
298.64 |
| 14:58 |
623.41 |
-24.53 |
298.64 |
| 14:57 |
623.41 |
-24.53 |
298.38 |
| 14:56 |
623.41 |
-17.18 |
296.21 |
| 14:55 |
623.41 |
-0.00 |
297.98 |
| 14:54 |
584.57 |
-22.66 |
279.24 |
| 14:53 |
584.57 |
-22.66 |
245.85 |
| 14:52 |
584.57 |
-22.66 |
246.73 |
| 14:51 |
584.57 |
-29.11 |
245.59 |
| 14:50 |
584.57 |
-43.82 |
248.63 |
| 14:49 |
584.57 |
-43.82 |
236.47 |
| 14:48 |
584.57 |
-43.82 |
237.61 |
| 14:47 |
584.57 |
-43.82 |
246.84 |
| 14:46 |
584.57 |
-43.82 |
253.92 |
| 14:45 |
584.57 |
-43.82 |
236.21 |
| 14:44 |
584.57 |
-39.14 |
236.33 |
| 14:43 |
584.57 |
-63.03 |
211.17 |
| 14:42 |
584.57 |
-44.22 |
215.08 |
| 14:41 |
584.57 |
-54.45 |
214.20 |
| 14:40 |
584.57 |
-64.68 |
218.73 |
| 14:39 |
584.57 |
-48.41 |
197.52 |
| 14:38 |
584.57 |
-17.36 |
192.98 |
| 14:37 |
584.57 |
-17.36 |
198.28 |
| 14:36 |
584.57 |
-17.36 |
201.06 |
| 14:35 |
584.57 |
-11.67 |
186.26 |
| 14:34 |
584.57 |
-5.34 |
189.67 |
| 14:33 |
584.57 |
-5.34 |
194.48 |
| 14:32 |
584.57 |
-5.34 |
201.06 |
| 14:31 |
584.57 |
6.18 |
163.71 |
| 14:30 |
584.57 |
-2.17 |
158.39 |
| 14:29 |
584.57 |
40.70 |
154.84 |
| 14:28 |
584.57 |
66.02 |
150.91 |
| 14:27 |
584.57 |
78.68 |
145.84 |
| 14:26 |
584.57 |
78.68 |
147.11 |
| 14:25 |
584.57 |
85.38 |
129.00 |
| 14:24 |
622.60 |
109.22 |
121.52 |
| 14:23 |
622.60 |
142.23 |
115.30 |
| 14:22 |
622.60 |
140.19 |
108.55 |
| 14:21 |
578.10 |
140.19 |
116.30 |
| 14:20 |
533.65 |
146.29 |
122.01 |
| 14:19 |
533.65 |
134.87 |
116.55 |
| 14:18 |
533.65 |
118.89 |
104.12 |
| 14:17 |
533.65 |
118.89 |
107.16 |
| 14:16 |
533.65 |
124.47 |
113.24 |
| 14:15 |
533.65 |
106.73 |
106.52 |
| 14:14 |
533.65 |
106.73 |
106.39 |
| 14:13 |
533.65 |
123.33 |
104.49 |
| 14:12 |
533.65 |
123.33 |
105.75 |
| 14:11 |
533.65 |
123.33 |
107.27 |
| 14:10 |
533.65 |
123.33 |
106.00 |
| 14:09 |
533.65 |
123.33 |
106.76 |
| 14:08 |
496.40 |
113.19 |
97.51 |
| 14:07 |
496.40 |
118.26 |
81.67 |
| 14:06 |
496.40 |
118.26 |
75.58 |
| 14:05 |
496.40 |
118.26 |
82.18 |
| 14:04 |
496.40 |
106.73 |
71.78 |
| 14:03 |
496.40 |
81.65 |
53.15 |
| 14:02 |
496.40 |
81.65 |
65.93 |
| 14:01 |
496.40 |
81.65 |
66.05 |
| 14:00 |
496.40 |
97.34 |
65.04 |
| 13:59 |
496.40 |
97.34 |
51.23 |
| 13:58 |
496.40 |
109.99 |
52.49 |
| 13:57 |
496.40 |
109.99 |
57.04 |
| 13:56 |
496.40 |
103.15 |
57.93 |
| 13:55 |
527.29 |
115.69 |
100.21 |
| 13:54 |
527.29 |
115.69 |
99.20 |
| 13:53 |
527.29 |
115.69 |
98.06 |
| 13:52 |
527.29 |
115.69 |
94.26 |
| 13:51 |
527.29 |
115.69 |
101.98 |
| 13:50 |
527.29 |
115.69 |
103.50 |
| 13:49 |
527.29 |
115.69 |
106.04 |
| 13:48 |
527.29 |
115.69 |
105.40 |
| 13:47 |
527.29 |
141.79 |
100.97 |
| 13:46 |
527.29 |
148.12 |
98.94 |
| 13:45 |
527.29 |
149.52 |
87.79 |
| 13:44 |
527.29 |
159.02 |
98.06 |
| 13:43 |
527.29 |
170.30 |
88.67 |
| 13:42 |
527.29 |
163.96 |
79.41 |
| 13:41 |
527.29 |
163.96 |
79.79 |
| 13:40 |
527.29 |
155.21 |
81.44 |
| 13:39 |
527.29 |
155.21 |
89.43 |
| 13:38 |
527.29 |
172.83 |
97.03 |
| 13:37 |
527.29 |
172.83 |
96.90 |
| 13:36 |
527.29 |
172.83 |
93.10 |
| 13:35 |
527.29 |
172.83 |
95.50 |
| 13:34 |
527.29 |
166.11 |
100.70 |
| 13:33 |
527.29 |
166.11 |
101.21 |
| 13:32 |
527.29 |
166.11 |
86.13 |
| 13:31 |
527.29 |
185.23 |
96.00 |
| 13:30 |
527.29 |
197.51 |
164.49 |
| 13:29 |
527.29 |
196.62 |
152.71 |
| 13:28 |
527.29 |
208.91 |
160.31 |
| 13:27 |
527.29 |
208.91 |
159.42 |
| 13:26 |
527.29 |
208.91 |
157.39 |
| 13:25 |
527.29 |
196.50 |
131.54 |
| 13:24 |
527.29 |
202.33 |
134.83 |
| 13:23 |
527.29 |
202.33 |
132.17 |
| 13:22 |
527.29 |
202.33 |
135.08 |
| 13:21 |
527.29 |
197.26 |
134.06 |
| 13:20 |
527.29 |
197.26 |
137.23 |
| 13:19 |
527.29 |
203.59 |
143.43 |
| 13:18 |
527.29 |
225.37 |
135.33 |
| 13:17 |
527.29 |
245.53 |
145.35 |
| 13:16 |
527.29 |
237.03 |
130.25 |
| 13:15 |
527.29 |
226.37 |
134.31 |
| 13:14 |
527.29 |
226.37 |
137.60 |
| 13:13 |
527.29 |
226.37 |
144.07 |
| 13:12 |
527.29 |
232.72 |
151.94 |
| 13:11 |
527.29 |
237.81 |
154.86 |
| 13:10 |
527.29 |
237.29 |
150.66 |
| 13:09 |
527.29 |
237.29 |
150.66 |
| 13:08 |
527.29 |
237.29 |
155.11 |
| 13:07 |
527.29 |
250.00 |
163.63 |
| 13:06 |
527.29 |
250.00 |
172.15 |
| 13:05 |
527.29 |
250.00 |
162.23 |
| 13:04 |
527.29 |
250.00 |
168.85 |
| 13:03 |
527.29 |
250.00 |
161.20 |
| 13:02 |
527.29 |
257.64 |
159.04 |
| 13:01 |
527.29 |
257.64 |
172.55 |
| 11:30 |
527.29 |
251.25 |
181.86 |
| 11:29 |
527.29 |
257.12 |
184.92 |
| 11:28 |
527.29 |
269.52 |
198.47 |
| 11:27 |
527.29 |
253.93 |
197.06 |
| 11:26 |
527.29 |
253.93 |
192.33 |
| 11:25 |
527.29 |
259.16 |
194.50 |
| 11:24 |
527.29 |
259.16 |
192.07 |
| 11:23 |
527.29 |
259.16 |
196.92 |
| 11:22 |
527.29 |
276.67 |
200.75 |
| 11:21 |
527.29 |
283.07 |
207.91 |
| 11:20 |
429.05 |
237.95 |
208.22 |
| 11:19 |
429.05 |
244.32 |
206.94 |
| 11:18 |
429.05 |
250.43 |
208.22 |
| 11:17 |
429.05 |
246.98 |
194.81 |
| 11:16 |
429.05 |
252.09 |
202.60 |
| 11:15 |
429.05 |
268.07 |
212.81 |
| 11:14 |
325.50 |
228.89 |
240.41 |
| 11:13 |
239.36 |
227.75 |
235.19 |
| 11:12 |
239.36 |
237.65 |
204.07 |
| 11:11 |
239.36 |
237.65 |
203.95 |
| 11:10 |
239.36 |
246.52 |
196.97 |
| 11:09 |
239.36 |
254.01 |
193.03 |
| 11:08 |
239.36 |
254.01 |
192.27 |
| 11:07 |
239.36 |
262.25 |
180.47 |
| 11:06 |
239.36 |
262.25 |
192.78 |
| 11:05 |
239.36 |
267.82 |
169.04 |
| 11:04 |
239.36 |
275.57 |
178.55 |
| 11:03 |
239.36 |
269.97 |
188.72 |
| 11:02 |
199.97 |
264.36 |
201.84 |
| 11:01 |
155.68 |
154.63 |
171.54 |
| 11:00 |
155.68 |
160.94 |
170.65 |
| 10:59 |
155.68 |
160.94 |
154.61 |
| 10:58 |
155.68 |
162.33 |
148.68 |
| 10:57 |
155.68 |
162.33 |
148.55 |
| 10:56 |
155.68 |
167.63 |
154.11 |
| 10:55 |
155.68 |
167.63 |
150.19 |
| 10:54 |
155.68 |
167.63 |
151.33 |
| 10:53 |
155.68 |
167.63 |
151.32 |
| 10:52 |
155.68 |
185.59 |
154.36 |
| 10:51 |
155.68 |
191.91 |
143.98 |
| 10:50 |
155.68 |
159.44 |
143.58 |
| 10:49 |
88.40 |
138.91 |
133.37 |
| 10:48 |
88.40 |
150.97 |
133.62 |
| 10:47 |
88.40 |
150.97 |
138.53 |
| 10:46 |
88.40 |
150.97 |
139.79 |
| 10:45 |
88.40 |
157.13 |
126.70 |
| 10:44 |
88.40 |
157.13 |
135.00 |
| 10:43 |
88.40 |
163.42 |
131.35 |
| 10:42 |
88.40 |
183.04 |
130.73 |
| 10:41 |
88.40 |
183.04 |
127.70 |
| 10:40 |
88.40 |
183.04 |
127.70 |
| 10:39 |
88.40 |
183.04 |
128.32 |
| 10:38 |
88.40 |
165.66 |
47.00 |
| 10:37 |
88.40 |
158.49 |
54.42 |
| 10:36 |
88.40 |
158.49 |
62.09 |
| 10:35 |
88.40 |
171.07 |
54.28 |
| 10:34 |
88.40 |
171.07 |
53.40 |
| 10:33 |
88.40 |
161.58 |
57.31 |
| 10:32 |
88.40 |
167.64 |
63.36 |
| 10:31 |
88.40 |
177.88 |
61.59 |
| 10:30 |
88.40 |
10.25 |
19.40 |
| 10:29 |
88.40 |
3.98 |
26.55 |
| 10:28 |
88.40 |
3.98 |
27.05 |
| 10:27 |
88.40 |
3.98 |
18.13 |
| 10:26 |
88.40 |
9.62 |
21.52 |
| 10:25 |
88.40 |
9.62 |
19.51 |
| 10:24 |
88.40 |
-0.30 |
13.36 |
| 10:23 |
88.40 |
-24.42 |
10.11 |
| 10:22 |
88.40 |
19.05 |
-27.28 |
| 10:21 |
88.40 |
39.29 |
-26.90 |
| 10:20 |
88.40 |
39.29 |
-21.53 |
| 10:19 |
136.42 |
38.54 |
-5.14 |
| 10:18 |
136.42 |
82.64 |
-4.77 |
| 10:17 |
136.42 |
92.93 |
13.43 |
| 10:16 |
136.42 |
103.72 |
2.63 |
| 10:15 |
136.42 |
103.72 |
8.66 |
| 10:14 |
166.72 |
126.09 |
15.70 |
| 10:13 |
94.93 |
103.15 |
7.17 |
| 10:12 |
94.93 |
105.51 |
11.43 |
| 10:11 |
94.93 |
103.38 |
20.21 |
| 10:10 |
94.93 |
106.64 |
18.07 |
| 10:09 |
94.93 |
114.80 |
28.87 |
| 10:08 |
94.93 |
155.32 |
43.60 |
| 10:07 |
94.93 |
152.68 |
9.84 |
| 10:06 |
94.93 |
152.80 |
-14.86 |
| 10:05 |
50.33 |
181.89 |
-26.82 |
| 10:04 |
50.33 |
193.85 |
-18.01 |
| 10:03 |
50.33 |
202.04 |
-3.13 |
| 10:02 |
50.33 |
196.99 |
-10.70 |
| 10:01 |
50.33 |
203.29 |
-37.56 |
| 10:00 |
50.33 |
213.87 |
-66.29 |
| 09:59 |
50.33 |
190.57 |
-78.64 |
| 09:58 |
50.33 |
175.60 |
-93.60 |
| 09:57 |
50.33 |
175.60 |
-108.81 |
| 09:56 |
50.33 |
181.88 |
-90.60 |
| 09:55 |
50.33 |
188.16 |
-93.75 |
| 09:54 |
50.33 |
181.76 |
-102.81 |
| 09:53 |
50.33 |
173.22 |
-101.31 |
| 09:52 |
87.94 |
173.22 |
-99.56 |
| 09:51 |
87.94 |
164.44 |
-76.98 |
| 09:50 |
87.94 |
177.51 |
-56.50 |
| 09:49 |
87.94 |
182.55 |
-54.49 |
| 09:48 |
87.94 |
182.55 |
-85.74 |
| 09:47 |
32.93 |
189.22 |
-91.80 |
| 09:46 |
135.50 |
256.21 |
-62.01 |
| 09:45 |
170.57 |
256.21 |
-50.69 |
| 09:44 |
138.99 |
274.32 |
-39.25 |
| 09:43 |
138.99 |
254.68 |
-33.85 |
| 09:42 |
138.99 |
305.59 |
5.14 |
| 09:41 |
138.99 |
309.25 |
20.15 |
| 09:40 |
138.99 |
334.50 |
3.73 |
| 09:39 |
138.99 |
318.86 |
-18.47 |
| 09:38 |
138.99 |
318.86 |
-26.16 |
| 09:37 |
138.99 |
318.86 |
-22.38 |
| 09:36 |
138.99 |
295.95 |
-31.34 |
| 09:35 |
138.99 |
319.88 |
-24.90 |
| 09:34 |
108.82 |
276.88 |
-37.34 |
| 09:33 |
108.82 |
289.35 |
-40.00 |
| 09:32 |
108.82 |
322.38 |
1.89 |
| 09:31 |
44.86 |
293.21 |
10.19 |
| 09:30 |
0.00 |
111.20 |
44.25 |
|
| 大单资金：623.41万元 |
成交额占比：5.86% |
| 中单资金：-8.68万元 |
成交额占比：-0.08% |
| 小单资金：313.73万元 |
成交额占比：2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251223 |
12.68 |
1.04% |
928.46 |
1251.40 |
623.41 |
5.86% |
-8.68 |
-0.08% |
313.73 |
2.95% |
| 20251222 |
12.55 |
3.38% |
89.12 |
356.88 |
163.85 |
1.09% |
-235.62 |
-1.57% |
160.89 |
1.07% |
| 20251219 |
12.14 |
5.20% |
1335.42 |
205.88 |
465.01 |
3.77% |
977.18 |
7.93% |
-106.77 |
-0.87% |
| 20251218 |
11.54 |
-0.09% |
140.35 |
-348.57 |
-40.35 |
-0.88% |
106.10 |
2.31% |
74.60 |
1.62% |
| 20251217 |
11.55 |
1.32% |
235.39 |
-835.13 |
39.48 |
0.88% |
40.96 |
0.92% |
154.95 |
3.47% |
| 20251216 |
11.40 |
-2.98% |
-1084.81 |
-801.82 |
-271.11 |
-5.02% |
-516.72 |
-9.57% |
-296.98 |
-5.50% |
| 20251215 |
11.75 |
-0.09% |
574.03 |
-650.37 |
12.85 |
0.25% |
257.11 |
4.95% |
304.07 |
5.86% |
| 20251212 |
11.76 |
0.00% |
-870.69 |
-914.63 |
-89.44 |
-1.66% |
-38.21 |
-0.71% |
-743.04 |
-13.75% |
| 20251211 |
11.76 |
-2.57% |
-1546.83 |
-1017.12 |
-526.91 |
-7.72% |
-567.97 |
-8.32% |
-451.95 |
-6.62% |
| 20251210 |
12.07 |
-0.08% |
-18.30 |
-909.23 |
72.79 |
1.54% |
-122.42 |
-2.58% |
31.33 |
0.66% |
| 20251209 |
12.08 |
-1.55% |
-1116.96 |
-1139.70 |
-119.66 |
-2.01% |
-440.60 |
-7.41% |
-556.70 |
-9.37% |
| 20251208 |
12.27 |
-1.21% |
-1856.15 |
-1399.11 |
-251.41 |
-3.68% |
-808.04 |
-11.82% |
-796.70 |
-11.66% |
| 20251205 |
12.42 |
4.99% |
1145.51 |
-1035.47 |
-191.93 |
-1.43% |
1234.66 |
9.18% |
102.78 |
0.76% |
| 20251204 |
11.83 |
-1.91% |
-770.66 |
-849.10 |
-419.02 |
-6.85% |
-251.69 |
-4.11% |
-99.95 |
-1.63% |
| 20251203 |
12.06 |
-1.23% |
-792.21 |
-448.35 |
-157.68 |
-3.15% |
-343.72 |
-6.86% |
-290.81 |
-5.80% |
| 20251202 |
12.21 |
-0.25% |
-1277.22 |
-626.40 |
-379.07 |
-5.62% |
-288.68 |
-4.28% |
-609.47 |
-9.03% |
| 20251201 |
12.24 |
1.24% |
-796.61 |
600.65 |
112.23 |
1.35% |
22.41 |
0.27% |
-931.25 |
-11.18% |
| 20251128 |
12.09 |
1.68% |
549.81 |
316.04 |
-5.56 |
-0.09% |
144.57 |
2.21% |
410.80 |
6.28% |
| 20251127 |
11.89 |
0.34% |
-258.73 |
-372.70 |
-18.27 |
-0.30% |
-92.73 |
-1.53% |
-147.73 |
-2.44% |
| 20251126 |
11.85 |
-2.55% |
-1388.51 |
58.52 |
-335.73 |
-3.96% |
-740.86 |
-8.74% |
-311.92 |
-3.68% |
| 20251125 |
12.16 |
3.49% |
1281.50 |
202.92 |
847.98 |
8.19% |
135.14 |
1.31% |
298.38 |
2.88% |
| 20251124 |
11.75 |
-1.01% |
-1392.69 |
-630.65 |
-172.38 |
-1.42% |
-867.09 |
-7.13% |
-353.22 |
-2.90% |
| 20251121 |
11.87 |
-9.94% |
-2733.61 |
-1155.78 |
-694.30 |
-3.27% |
-1732.86 |
-8.17% |
-306.45 |
-1.45% |
| 20251120 |
13.18 |
2.33% |
1069.83 |
153.25 |
412.95 |
2.10% |
926.25 |
4.71% |
-269.37 |
-1.37% |
| 20251119 |
12.88 |
-2.50% |
-256.96 |
-626.00 |
-191.33 |
-1.70% |
-391.17 |
-3.47% |
325.54 |
2.88% |
| 20251118 |
13.21 |
-3.51% |
-135.58 |
484.33 |
14.41 |
0.08% |
-1215.32 |
-6.60% |
1065.33 |
5.78% |
| 20251117 |
13.69 |
-0.94% |
-1069.46 |
1082.29 |
-697.51 |
-2.92% |
-1812.76 |
-7.60% |
1440.81 |
6.04% |
| 20251114 |
13.82 |
-1.00% |
-28.10 |
2879.97 |
614.73 |
2.16% |
-509.00 |
-1.79% |
-133.83 |
-0.47% |
| 20251113 |
13.96 |
0.94% |
-2024.39 |
2566.88 |
-366.30 |
-0.90% |
-122.10 |
-0.30% |
-1535.99 |
-3.76% |
| 20251112 |
13.83 |
-3.76% |
-398.13 |
3664.05 |
919.00 |
1.79% |
529.18 |
1.03% |
-1846.31 |
-3.59% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
