| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
-488.44 |
-663.60 |
0.00 |
| 14:59 |
-488.44 |
-657.73 |
0.00 |
| 14:58 |
-488.44 |
-657.73 |
0.00 |
| 14:57 |
-488.44 |
-657.73 |
0.00 |
| 14:56 |
-488.44 |
-657.73 |
0.00 |
| 14:55 |
-488.44 |
-657.73 |
0.00 |
| 14:54 |
-488.44 |
-657.73 |
0.00 |
| 14:53 |
-488.44 |
-657.73 |
0.00 |
| 14:52 |
-488.44 |
-657.73 |
0.00 |
| 14:51 |
-488.44 |
-657.73 |
0.00 |
| 14:50 |
-488.44 |
-647.63 |
0.00 |
| 14:49 |
-488.44 |
-632.48 |
0.00 |
| 14:48 |
-488.44 |
-632.48 |
0.00 |
| 14:47 |
-488.44 |
-624.40 |
0.00 |
| 14:46 |
-488.44 |
-641.16 |
0.00 |
| 14:45 |
-488.44 |
-627.24 |
0.00 |
| 14:44 |
-488.44 |
-621.89 |
0.00 |
| 14:43 |
-488.44 |
-621.89 |
0.00 |
| 14:42 |
-488.44 |
-628.65 |
0.00 |
| 14:41 |
-488.44 |
-628.65 |
0.00 |
| 14:40 |
-488.44 |
-628.65 |
0.00 |
| 14:39 |
-429.02 |
-628.65 |
0.00 |
| 14:38 |
-429.02 |
-628.65 |
0.00 |
| 14:37 |
-429.02 |
-628.65 |
0.00 |
| 14:36 |
-429.02 |
-633.71 |
0.00 |
| 14:35 |
-429.02 |
-638.77 |
0.00 |
| 14:34 |
-429.02 |
-638.77 |
0.00 |
| 14:33 |
-429.02 |
-609.02 |
0.00 |
| 14:32 |
-429.02 |
-609.02 |
0.00 |
| 14:31 |
-429.02 |
-649.67 |
0.00 |
| 14:30 |
-429.02 |
-649.67 |
0.00 |
| 14:29 |
-429.02 |
-649.67 |
0.00 |
| 14:28 |
-429.02 |
-649.67 |
0.00 |
| 14:27 |
-429.02 |
-658.06 |
0.00 |
| 14:26 |
-429.02 |
-649.07 |
0.00 |
| 14:25 |
-381.10 |
-638.96 |
0.00 |
| 14:24 |
-381.10 |
-638.96 |
0.00 |
| 14:23 |
-381.10 |
-624.79 |
0.00 |
| 14:22 |
-381.10 |
-624.79 |
0.00 |
| 14:21 |
-381.10 |
-624.79 |
0.00 |
| 14:20 |
-381.10 |
-624.79 |
0.00 |
| 14:19 |
-381.10 |
-619.33 |
0.00 |
| 14:18 |
-381.10 |
-619.33 |
0.00 |
| 14:17 |
-381.10 |
-608.09 |
0.00 |
| 14:16 |
-381.10 |
-608.09 |
0.00 |
| 14:15 |
-381.10 |
-608.09 |
0.00 |
| 14:14 |
-381.10 |
-608.09 |
0.00 |
| 14:13 |
-381.10 |
-608.09 |
0.00 |
| 14:12 |
-381.10 |
-608.09 |
0.00 |
| 14:11 |
-381.10 |
-613.36 |
0.00 |
| 14:10 |
-381.10 |
-622.87 |
0.00 |
| 14:09 |
-381.10 |
-622.87 |
0.00 |
| 14:08 |
-381.10 |
-622.87 |
0.00 |
| 14:07 |
-381.10 |
-622.87 |
0.00 |
| 14:06 |
-381.10 |
-622.87 |
0.00 |
| 14:05 |
-381.10 |
-616.31 |
0.00 |
| 14:04 |
-381.10 |
-616.31 |
0.00 |
| 14:03 |
-381.10 |
-616.31 |
0.00 |
| 14:02 |
-381.10 |
-616.31 |
0.00 |
| 14:01 |
-381.10 |
-616.31 |
0.00 |
| 14:00 |
-381.10 |
-618.74 |
0.00 |
| 13:59 |
-381.10 |
-618.74 |
0.00 |
| 13:58 |
-381.10 |
-618.74 |
0.00 |
| 13:57 |
-381.10 |
-618.74 |
0.00 |
| 13:56 |
-381.10 |
-613.49 |
0.00 |
| 13:55 |
-381.10 |
-613.49 |
0.00 |
| 13:54 |
-381.10 |
-613.49 |
0.00 |
| 13:53 |
-381.10 |
-613.49 |
0.00 |
| 13:52 |
-381.10 |
-613.49 |
0.00 |
| 13:51 |
-381.10 |
-602.46 |
0.00 |
| 13:50 |
-381.10 |
-602.46 |
0.00 |
| 13:49 |
-381.10 |
-602.46 |
0.00 |
| 13:48 |
-381.10 |
-553.73 |
0.00 |
| 13:47 |
-381.10 |
-546.34 |
0.00 |
| 13:46 |
-381.10 |
-546.34 |
0.00 |
| 13:45 |
-381.10 |
-546.34 |
0.00 |
| 13:44 |
-381.10 |
-546.34 |
0.00 |
| 13:43 |
-381.10 |
-552.92 |
0.00 |
| 13:42 |
-381.10 |
-552.92 |
0.00 |
| 13:41 |
-381.10 |
-552.92 |
0.00 |
| 13:40 |
-381.10 |
-552.92 |
0.00 |
| 13:39 |
-381.10 |
-558.59 |
0.00 |
| 13:38 |
-381.10 |
-558.59 |
0.00 |
| 13:37 |
-381.10 |
-558.59 |
0.00 |
| 13:36 |
-381.10 |
-558.59 |
0.00 |
| 13:35 |
-381.10 |
-558.59 |
0.00 |
| 13:34 |
-381.10 |
-558.59 |
0.00 |
| 13:33 |
-381.10 |
-558.59 |
0.00 |
| 13:32 |
-381.10 |
-558.59 |
0.00 |
| 13:31 |
-381.10 |
-558.59 |
0.00 |
| 13:30 |
-381.10 |
-558.59 |
0.00 |
| 13:29 |
-381.10 |
-558.59 |
0.00 |
| 13:28 |
-381.10 |
-553.02 |
0.00 |
| 13:27 |
-381.10 |
-543.81 |
0.00 |
| 13:26 |
-381.10 |
-549.08 |
0.00 |
| 13:25 |
-381.10 |
-549.08 |
0.00 |
| 13:24 |
-381.10 |
-549.08 |
0.00 |
| 13:23 |
-381.10 |
-549.08 |
0.00 |
| 13:22 |
-381.10 |
-549.08 |
0.00 |
| 13:21 |
-381.10 |
-549.08 |
0.00 |
| 13:20 |
-381.10 |
-549.08 |
0.00 |
| 13:19 |
-381.10 |
-549.08 |
0.00 |
| 13:18 |
-381.10 |
-549.08 |
0.00 |
| 13:17 |
-381.10 |
-541.29 |
0.00 |
| 13:16 |
-381.10 |
-541.29 |
0.00 |
| 13:15 |
-381.10 |
-541.29 |
0.00 |
| 13:14 |
-381.10 |
-541.29 |
0.00 |
| 13:13 |
-381.10 |
-546.35 |
0.00 |
| 13:12 |
-381.10 |
-546.35 |
0.00 |
| 13:11 |
-381.10 |
-546.35 |
0.00 |
| 13:10 |
-381.10 |
-546.35 |
0.00 |
| 13:09 |
-381.10 |
-546.35 |
0.00 |
| 13:08 |
-381.10 |
-546.35 |
0.00 |
| 13:07 |
-381.10 |
-546.35 |
0.00 |
| 13:06 |
-381.10 |
-546.35 |
0.00 |
| 13:05 |
-381.10 |
-546.35 |
0.00 |
| 13:04 |
-381.10 |
-546.35 |
0.00 |
| 13:03 |
-381.10 |
-551.51 |
0.00 |
| 13:02 |
-381.10 |
-558.07 |
0.00 |
| 13:01 |
-381.10 |
-558.07 |
0.00 |
| 11:30 |
-381.10 |
-542.04 |
0.00 |
| 11:29 |
-381.10 |
-542.04 |
0.00 |
| 11:28 |
-381.10 |
-537.00 |
0.00 |
| 11:27 |
-381.10 |
-537.00 |
0.00 |
| 11:26 |
-381.10 |
-537.00 |
0.00 |
| 11:25 |
-381.10 |
-549.21 |
0.00 |
| 11:24 |
-381.10 |
-549.21 |
0.00 |
| 11:23 |
-381.10 |
-528.13 |
0.00 |
| 11:22 |
-381.10 |
-510.56 |
0.00 |
| 11:21 |
-381.10 |
-510.56 |
0.00 |
| 11:20 |
-335.10 |
-495.80 |
0.00 |
| 11:19 |
-335.10 |
-495.80 |
0.00 |
| 11:18 |
-335.10 |
-495.80 |
0.00 |
| 11:17 |
-335.10 |
-495.80 |
0.00 |
| 11:16 |
-335.10 |
-495.80 |
0.00 |
| 11:15 |
-335.10 |
-495.80 |
0.00 |
| 11:14 |
-335.10 |
-495.80 |
0.00 |
| 11:13 |
-335.10 |
-495.80 |
0.00 |
| 11:12 |
-335.10 |
-495.80 |
0.00 |
| 11:11 |
-335.10 |
-495.80 |
0.00 |
| 11:10 |
-335.10 |
-495.80 |
0.00 |
| 11:09 |
-335.10 |
-495.80 |
0.00 |
| 11:08 |
-335.10 |
-490.34 |
0.00 |
| 11:07 |
-335.10 |
-490.34 |
0.00 |
| 11:06 |
-335.10 |
-490.34 |
0.00 |
| 11:05 |
-335.10 |
-484.58 |
0.00 |
| 11:04 |
-335.10 |
-471.76 |
0.00 |
| 11:03 |
-335.10 |
-471.76 |
0.00 |
| 11:02 |
-335.10 |
-484.30 |
0.00 |
| 11:01 |
-335.10 |
-489.96 |
0.00 |
| 11:00 |
-335.10 |
-489.96 |
0.00 |
| 10:59 |
-335.10 |
-489.96 |
0.00 |
| 10:58 |
-335.10 |
-489.96 |
0.00 |
| 10:57 |
-335.10 |
-476.83 |
0.00 |
| 10:56 |
-335.10 |
-476.83 |
0.00 |
| 10:55 |
-335.10 |
-466.72 |
0.00 |
| 10:54 |
-335.10 |
-466.72 |
0.00 |
| 10:53 |
-335.10 |
-471.78 |
0.00 |
| 10:52 |
-335.10 |
-471.78 |
0.00 |
| 10:51 |
-335.10 |
-471.78 |
0.00 |
| 10:50 |
-335.10 |
-485.91 |
0.00 |
| 10:49 |
-235.96 |
-517.86 |
0.00 |
| 10:48 |
-235.96 |
-517.86 |
0.00 |
| 10:47 |
-205.45 |
-505.24 |
0.00 |
| 10:46 |
-205.45 |
-505.24 |
0.00 |
| 10:45 |
-205.45 |
-505.24 |
0.00 |
| 10:44 |
-205.45 |
-492.58 |
0.00 |
| 10:43 |
-205.45 |
-492.58 |
0.00 |
| 10:42 |
-205.45 |
-492.58 |
0.00 |
| 10:41 |
-238.88 |
-510.58 |
0.00 |
| 10:40 |
-238.88 |
-510.58 |
0.00 |
| 10:39 |
-238.88 |
-508.78 |
0.00 |
| 10:38 |
-238.88 |
-523.62 |
0.00 |
| 10:37 |
-238.88 |
-518.58 |
0.00 |
| 10:36 |
-238.88 |
-508.50 |
0.00 |
| 10:35 |
-238.88 |
-505.27 |
0.00 |
| 10:34 |
-238.88 |
-490.14 |
0.00 |
| 10:33 |
-238.88 |
-490.14 |
0.00 |
| 10:32 |
-238.88 |
-474.17 |
0.00 |
| 10:31 |
-238.88 |
-474.17 |
0.00 |
| 10:30 |
-238.88 |
-468.31 |
0.00 |
| 10:29 |
-175.94 |
-436.64 |
0.00 |
| 10:28 |
-175.94 |
-431.58 |
0.00 |
| 10:27 |
-175.94 |
-431.58 |
0.00 |
| 10:26 |
-175.94 |
-436.14 |
0.00 |
| 10:25 |
-175.94 |
-436.14 |
0.00 |
| 10:24 |
-175.94 |
-436.14 |
0.00 |
| 10:23 |
-175.94 |
-436.14 |
0.00 |
| 10:22 |
-175.94 |
-436.14 |
0.00 |
| 10:21 |
-140.48 |
-436.14 |
0.00 |
| 10:20 |
-140.48 |
-429.44 |
0.00 |
| 10:19 |
-140.48 |
-429.44 |
0.00 |
| 10:18 |
-140.48 |
-414.25 |
0.00 |
| 10:17 |
-140.48 |
-389.83 |
0.00 |
| 10:16 |
-104.96 |
-384.76 |
0.00 |
| 10:15 |
-104.96 |
-376.94 |
0.00 |
| 10:14 |
-104.96 |
-376.94 |
0.00 |
| 10:13 |
-104.96 |
-382.02 |
0.00 |
| 10:12 |
-104.96 |
-364.73 |
0.00 |
| 10:11 |
-104.96 |
-364.73 |
0.00 |
| 10:10 |
-54.85 |
-388.91 |
0.00 |
| 10:09 |
-54.85 |
-354.83 |
0.00 |
| 10:08 |
-54.85 |
-349.73 |
0.00 |
| 10:07 |
-54.85 |
-354.83 |
0.00 |
| 10:06 |
-54.85 |
-354.83 |
0.00 |
| 10:05 |
-54.85 |
-354.83 |
0.00 |
| 10:04 |
-54.85 |
-354.83 |
0.00 |
| 10:03 |
-54.85 |
-348.72 |
0.00 |
| 10:02 |
-54.85 |
-348.72 |
0.00 |
| 10:01 |
-54.85 |
-353.82 |
0.00 |
| 10:00 |
-54.85 |
-353.82 |
0.00 |
| 09:59 |
-54.85 |
-353.82 |
0.00 |
| 09:58 |
-54.85 |
-340.58 |
0.00 |
| 09:57 |
-54.85 |
-340.58 |
0.00 |
| 09:56 |
-54.85 |
-331.44 |
0.00 |
| 09:55 |
-54.85 |
-309.58 |
0.00 |
| 09:54 |
-54.85 |
-304.49 |
0.00 |
| 09:53 |
-54.85 |
-299.40 |
0.00 |
| 09:52 |
-54.85 |
-299.40 |
0.00 |
| 09:51 |
-54.85 |
-287.50 |
0.00 |
| 09:50 |
-54.85 |
-287.50 |
0.00 |
| 09:49 |
-54.85 |
-230.04 |
0.00 |
| 09:48 |
-54.85 |
-216.58 |
0.00 |
| 09:47 |
-54.85 |
-197.92 |
0.00 |
| 09:46 |
-54.85 |
-197.92 |
0.00 |
| 09:45 |
-54.85 |
-183.94 |
0.00 |
| 09:44 |
-54.85 |
-183.94 |
0.00 |
| 09:43 |
-54.85 |
-183.33 |
0.00 |
| 09:42 |
-54.85 |
-183.33 |
0.00 |
| 09:41 |
-54.85 |
-175.59 |
0.00 |
| 09:40 |
-54.85 |
-142.69 |
0.00 |
| 09:39 |
-54.85 |
-137.77 |
0.00 |
| 09:38 |
-54.85 |
-117.15 |
0.00 |
| 09:37 |
-54.85 |
-117.15 |
0.00 |
| 09:36 |
-54.85 |
-78.65 |
0.00 |
| 09:35 |
-54.85 |
-73.52 |
0.00 |
| 09:34 |
-54.85 |
-56.15 |
0.00 |
| 09:33 |
0.00 |
-19.96 |
0.00 |
| 09:32 |
0.00 |
1.31 |
0.00 |
| 09:31 |
0.00 |
6.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-488.44万元 |
成交额占比：-11.83% |
| 中单资金：-663.60万元 |
成交额占比：-16.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
10.12 |
-2.69% |
-1427.00 |
-990.25 |
-488.44 |
-11.83% |
-663.60 |
-16.08% |
-274.96 |
-6.66% |
| 20250529 |
10.40 |
0.87% |
160.05 |
-169.99 |
-225.50 |
-5.87% |
-1.57 |
-0.04% |
387.12 |
10.08% |
| 20250528 |
10.31 |
-1.25% |
-337.69 |
-298.08 |
-350.10 |
-7.16% |
-159.44 |
-3.26% |
171.85 |
3.52% |
| 20250527 |
10.44 |
-1.23% |
-622.97 |
-656.73 |
30.26 |
0.66% |
-659.98 |
-14.47% |
6.75 |
0.15% |
| 20250526 |
10.57 |
0.38% |
-125.47 |
-668.94 |
43.53 |
0.86% |
-89.20 |
-1.76% |
-79.80 |
-1.57% |
| 20250523 |
10.53 |
0.19% |
1355.31 |
-580.09 |
331.82 |
3.62% |
588.88 |
6.42% |
434.61 |
4.74% |
| 20250522 |
10.51 |
-2.78% |
-1696.99 |
-952.67 |
-353.59 |
-5.07% |
-971.58 |
-13.94% |
-371.82 |
-5.33% |
| 20250521 |
10.81 |
-1.19% |
-1529.51 |
-662.98 |
-708.75 |
-10.65% |
-614.61 |
-9.24% |
-206.15 |
-3.10% |
| 20250520 |
10.94 |
0.00% |
-44.85 |
326.75 |
18.05 |
0.33% |
178.01 |
3.22% |
-240.91 |
-4.36% |
| 20250519 |
10.94 |
0.74% |
205.91 |
-225.58 |
132.38 |
2.63% |
72.11 |
1.43% |
1.42 |
0.03% |
| 20250516 |
10.86 |
1.02% |
203.01 |
-227.95 |
-40.76 |
-0.54% |
410.18 |
5.42% |
-166.41 |
-2.20% |
| 20250515 |
10.75 |
-0.83% |
-1179.93 |
-418.63 |
-63.90 |
-1.33% |
-688.38 |
-14.29% |
-427.65 |
-8.88% |
| 20250514 |
10.84 |
0.46% |
435.16 |
-153.80 |
280.98 |
3.73% |
455.42 |
6.05% |
-301.24 |
-4.00% |
| 20250513 |
10.79 |
-1.19% |
-1647.67 |
-440.12 |
-534.28 |
-9.00% |
-491.13 |
-8.27% |
-622.26 |
-10.48% |
| 20250512 |
10.92 |
2.25% |
494.55 |
-61.42 |
130.01 |
1.93% |
29.47 |
0.44% |
335.07 |
4.98% |
| 20250509 |
10.68 |
-2.29% |
-1082.13 |
-671.78 |
-231.44 |
-4.02% |
-677.65 |
-11.77% |
-173.04 |
-3.00% |
| 20250508 |
10.93 |
-0.18% |
155.35 |
-705.27 |
200.93 |
3.13% |
-109.93 |
-1.71% |
64.35 |
1.00% |
| 20250507 |
10.95 |
1.01% |
-508.02 |
-1251.50 |
-5.34 |
-0.06% |
-348.80 |
-3.92% |
-153.88 |
-1.73% |
| 20250506 |
10.84 |
3.34% |
969.80 |
-1142.31 |
-155.58 |
-1.92% |
272.31 |
3.37% |
853.07 |
10.55% |
| 20250430 |
10.49 |
-0.19% |
-338.59 |
-1060.95 |
-480.35 |
-8.31% |
-50.21 |
-0.87% |
191.97 |
3.32% |
| 20250429 |
10.51 |
-0.10% |
31.80 |
-854.64 |
-264.93 |
-4.17% |
-22.50 |
-0.35% |
319.23 |
5.02% |
| 20250428 |
10.52 |
-3.22% |
-2392.61 |
432.24 |
-345.30 |
-3.58% |
-1132.34 |
-11.73% |
-914.97 |
-9.47% |
| 20250425 |
10.87 |
1.87% |
99.67 |
923.35 |
103.85 |
1.05% |
-16.59 |
-0.17% |
12.41 |
0.13% |
| 20250424 |
10.67 |
-1.20% |
-989.64 |
817.97 |
-74.22 |
-1.18% |
-631.80 |
-10.05% |
-283.62 |
-4.51% |
| 20250423 |
10.80 |
1.12% |
716.82 |
641.91 |
-274.04 |
-3.33% |
398.98 |
4.85% |
591.88 |
7.19% |
| 20250422 |
10.68 |
-0.56% |
1659.91 |
500.23 |
1021.95 |
10.68% |
108.93 |
1.14% |
529.03 |
5.53% |
| 20250421 |
10.74 |
3.47% |
1290.66 |
-516.48 |
145.81 |
1.70% |
453.81 |
5.29% |
691.04 |
8.06% |
| 20250418 |
10.38 |
-0.86% |
-603.64 |
-418.75 |
-1.53 |
-0.03% |
-278.95 |
-4.77% |
-323.16 |
-5.53% |
| 20250417 |
10.47 |
0.67% |
-470.66 |
-694.08 |
-250.28 |
-3.17% |
254.41 |
3.22% |
-474.79 |
-6.01% |
| 20250416 |
10.40 |
-2.53% |
-2608.56 |
-644.24 |
-415.72 |
-3.33% |
-534.23 |
-4.28% |
-1658.61 |
-13.27% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
