600714金瑞矿业 今日实时资金流向 |
15:00 |
13.76 |
-122.07 |
-5.82 |
14:59 |
13.76 |
-122.07 |
-5.17 |
14:58 |
13.76 |
-122.07 |
-5.17 |
14:57 |
13.76 |
-122.07 |
-5.17 |
14:56 |
13.76 |
-162.66 |
-18.48 |
14:55 |
13.76 |
-168.13 |
-16.81 |
14:54 |
13.76 |
-168.13 |
-19.73 |
14:53 |
13.76 |
-159.02 |
-23.68 |
14:52 |
13.76 |
-159.02 |
-25.28 |
14:51 |
13.76 |
-159.02 |
-24.63 |
14:50 |
13.76 |
-159.02 |
-27.77 |
14:49 |
13.76 |
-159.02 |
-26.89 |
14:48 |
13.76 |
-157.85 |
-24.78 |
14:47 |
13.76 |
-157.85 |
-20.69 |
14:46 |
13.76 |
-157.85 |
-14.20 |
14:45 |
13.76 |
-157.85 |
-19.96 |
14:44 |
13.76 |
-151.28 |
-16.90 |
14:43 |
13.76 |
-151.28 |
-19.09 |
14:42 |
13.76 |
-151.28 |
-19.53 |
14:41 |
13.76 |
-151.28 |
-15.01 |
14:40 |
13.76 |
-151.28 |
-14.93 |
14:39 |
13.76 |
-151.28 |
-14.93 |
14:38 |
13.76 |
-151.28 |
-18.51 |
14:37 |
13.76 |
-151.28 |
-23.18 |
14:36 |
13.76 |
-151.28 |
-19.32 |
14:35 |
13.76 |
-151.28 |
-18.45 |
14:34 |
13.76 |
-160.83 |
-26.10 |
14:33 |
13.76 |
-160.83 |
-42.43 |
14:32 |
13.76 |
-155.36 |
-37.26 |
14:31 |
13.76 |
-148.13 |
-36.82 |
14:30 |
13.76 |
-148.13 |
-38.87 |
14:29 |
13.76 |
-148.13 |
-39.46 |
14:28 |
13.76 |
-148.13 |
-39.09 |
14:27 |
13.76 |
-148.13 |
-31.93 |
14:26 |
13.76 |
-148.13 |
-32.81 |
14:25 |
13.76 |
-142.87 |
-34.35 |
14:24 |
13.76 |
-142.87 |
-33.77 |
14:23 |
13.76 |
-142.87 |
-33.84 |
14:22 |
13.76 |
-142.87 |
-34.86 |
14:21 |
13.76 |
-125.11 |
-40.56 |
14:20 |
13.76 |
-125.11 |
-39.46 |
14:19 |
13.76 |
-125.11 |
-38.66 |
14:18 |
13.76 |
-125.11 |
-38.59 |
14:17 |
13.76 |
-117.35 |
-43.57 |
14:16 |
13.76 |
-117.35 |
-42.62 |
14:15 |
13.76 |
-117.35 |
-41.45 |
14:14 |
13.76 |
-117.35 |
-40.28 |
14:13 |
13.76 |
-117.35 |
-39.18 |
14:12 |
13.76 |
-117.35 |
-38.96 |
14:11 |
13.76 |
-130.68 |
-53.02 |
14:10 |
13.76 |
-130.68 |
-50.31 |
14:09 |
13.76 |
-130.68 |
-48.70 |
14:08 |
13.76 |
-124.96 |
-48.33 |
14:07 |
13.76 |
-124.96 |
-48.55 |
14:06 |
13.76 |
-124.96 |
-48.56 |
14:05 |
13.76 |
-124.96 |
-52.38 |
14:04 |
13.76 |
-124.96 |
-52.08 |
14:03 |
13.76 |
-124.96 |
-52.75 |
14:02 |
-30.09 |
-132.29 |
-60.59 |
14:01 |
-30.09 |
-140.99 |
-65.27 |
14:00 |
-30.09 |
-140.99 |
-64.61 |
13:59 |
-30.09 |
-140.99 |
-58.70 |
13:58 |
-30.09 |
-140.99 |
-55.78 |
13:57 |
-30.09 |
-146.40 |
-55.49 |
13:56 |
-30.09 |
-138.13 |
-57.32 |
13:55 |
-30.09 |
-137.35 |
-67.90 |
13:54 |
-30.09 |
-122.81 |
-67.83 |
13:53 |
-30.09 |
-116.33 |
-67.54 |
13:52 |
-30.09 |
-81.44 |
-66.67 |
13:51 |
-30.09 |
-81.44 |
-64.99 |
13:50 |
-30.09 |
-68.67 |
-59.51 |
13:49 |
-30.09 |
-68.67 |
-51.19 |
13:48 |
-30.09 |
-68.67 |
-49.30 |
13:47 |
-30.09 |
-68.67 |
-49.73 |
13:46 |
-30.09 |
-68.67 |
-47.76 |
13:45 |
-30.09 |
-68.67 |
-42.72 |
13:44 |
-30.09 |
-68.67 |
-40.53 |
13:43 |
-30.09 |
-68.67 |
-32.49 |
13:42 |
-30.09 |
-68.67 |
-30.15 |
13:41 |
-30.09 |
-68.67 |
-24.29 |
13:40 |
-30.09 |
-68.67 |
-20.63 |
13:39 |
-30.09 |
-68.67 |
-30.37 |
13:38 |
-30.09 |
-63.40 |
-19.46 |
13:37 |
-30.09 |
-70.00 |
-12.73 |
13:36 |
-30.09 |
-70.00 |
-12.58 |
13:35 |
-30.09 |
-70.00 |
-12.29 |
13:34 |
-30.09 |
-70.00 |
-13.76 |
13:33 |
-30.09 |
-70.00 |
-3.20 |
13:32 |
-30.09 |
-70.00 |
-3.27 |
13:31 |
-30.09 |
-70.00 |
0.83 |
13:30 |
-30.09 |
-70.00 |
0.75 |
13:29 |
-30.09 |
-77.32 |
-7.89 |
13:28 |
-30.09 |
-71.97 |
-5.84 |
13:27 |
-30.09 |
-71.97 |
-8.04 |
13:26 |
-30.09 |
-71.97 |
-18.08 |
13:25 |
-30.09 |
-65.00 |
-29.62 |
13:24 |
-30.09 |
-52.50 |
-27.34 |
13:23 |
-30.09 |
-52.50 |
-15.66 |
13:22 |
-30.09 |
-52.50 |
-7.27 |
13:21 |
-30.09 |
-52.50 |
-3.81 |
13:20 |
-30.09 |
-52.50 |
0.91 |
13:19 |
-30.09 |
-52.50 |
-1.38 |
13:18 |
-30.09 |
-52.50 |
5.32 |
13:17 |
-30.09 |
-52.50 |
4.80 |
13:16 |
-30.09 |
-52.50 |
5.39 |
13:15 |
-30.09 |
-46.17 |
2.22 |
13:14 |
-30.09 |
-46.17 |
3.77 |
13:13 |
-30.09 |
-46.17 |
9.09 |
13:12 |
-30.09 |
-46.17 |
10.05 |
13:11 |
-30.09 |
-46.17 |
11.83 |
13:10 |
-30.09 |
-46.17 |
11.83 |
13:09 |
-30.09 |
-46.17 |
13.16 |
13:08 |
-30.09 |
-46.17 |
11.82 |
13:07 |
-30.09 |
-46.17 |
12.12 |
13:06 |
-30.09 |
-46.17 |
13.89 |
13:05 |
-30.09 |
-46.17 |
15.88 |
13:04 |
-30.09 |
-46.17 |
14.63 |
13:03 |
-30.09 |
-46.17 |
10.93 |
13:02 |
-30.09 |
-46.17 |
12.25 |
13:01 |
-30.09 |
-46.17 |
-9.77 |
11:30 |
-30.09 |
-46.17 |
-8.23 |
11:29 |
-30.09 |
-46.17 |
-11.99 |
11:28 |
-30.09 |
-46.17 |
-12.74 |
11:27 |
-30.09 |
-46.17 |
-7.72 |
11:26 |
-30.09 |
-46.17 |
-9.12 |
11:25 |
-30.09 |
-46.17 |
-11.34 |
11:24 |
-30.09 |
-51.26 |
-19.39 |
11:23 |
-30.09 |
-51.26 |
-19.24 |
11:22 |
-30.09 |
-51.26 |
-11.42 |
11:21 |
-30.09 |
-40.93 |
-7.21 |
11:20 |
-30.09 |
-35.02 |
4.67 |
11:19 |
-30.09 |
-35.02 |
6.07 |
11:18 |
-30.09 |
-26.52 |
6.07 |
11:17 |
-30.09 |
-26.52 |
6.00 |
11:16 |
-30.09 |
-26.52 |
8.88 |
11:15 |
-30.09 |
-26.52 |
9.25 |
11:14 |
-30.09 |
-26.52 |
5.40 |
11:13 |
-30.09 |
-16.90 |
6.95 |
11:12 |
-30.09 |
-16.90 |
6.88 |
11:11 |
-30.09 |
-16.90 |
6.35 |
11:10 |
-30.09 |
-16.90 |
17.77 |
11:09 |
-30.09 |
-16.90 |
17.99 |
11:08 |
-30.09 |
-16.90 |
22.14 |
11:07 |
-30.09 |
-16.90 |
25.19 |
11:06 |
-30.09 |
-16.90 |
28.76 |
11:05 |
-30.09 |
-16.90 |
46.76 |
11:04 |
-30.09 |
-16.90 |
50.04 |
11:03 |
-30.09 |
-11.68 |
72.12 |
11:02 |
60.25 |
0.55 |
125.38 |
11:01 |
60.25 |
8.83 |
135.53 |
11:00 |
60.25 |
-2.33 |
145.77 |
10:59 |
0.00 |
-7.48 |
134.25 |
10:58 |
0.00 |
-7.48 |
131.12 |
10:57 |
0.00 |
-7.48 |
107.57 |
10:56 |
0.00 |
-7.48 |
108.01 |
10:55 |
0.00 |
-7.48 |
109.12 |
10:54 |
0.00 |
-7.48 |
111.94 |
10:53 |
0.00 |
-7.48 |
113.72 |
10:52 |
0.00 |
-7.48 |
114.61 |
10:51 |
0.00 |
-22.77 |
96.43 |
10:50 |
0.00 |
-22.77 |
97.84 |
10:49 |
0.00 |
-22.77 |
99.10 |
10:48 |
0.00 |
-22.77 |
98.21 |
10:47 |
0.00 |
-22.77 |
98.28 |
10:46 |
0.00 |
-22.77 |
98.58 |
10:45 |
0.00 |
-22.77 |
100.06 |
10:44 |
0.00 |
-22.77 |
90.50 |
10:43 |
0.00 |
-22.77 |
94.80 |
10:42 |
0.00 |
-22.77 |
92.35 |
10:41 |
0.00 |
-22.77 |
92.49 |
10:40 |
0.00 |
-22.77 |
96.72 |
10:39 |
0.00 |
-22.77 |
100.80 |
10:38 |
0.00 |
-22.77 |
100.95 |
10:37 |
0.00 |
-22.77 |
89.31 |
10:36 |
0.00 |
-22.77 |
93.09 |
10:35 |
0.00 |
-7.82 |
92.57 |
10:34 |
0.00 |
11.25 |
100.14 |
10:33 |
0.00 |
22.10 |
107.50 |
10:32 |
0.00 |
27.82 |
107.27 |
10:31 |
0.00 |
32.95 |
114.71 |
10:30 |
0.00 |
32.95 |
118.43 |
10:29 |
0.00 |
32.95 |
112.40 |
10:28 |
0.00 |
32.95 |
104.66 |
10:27 |
0.00 |
32.95 |
103.17 |
10:26 |
0.00 |
62.15 |
119.63 |
10:25 |
0.00 |
62.15 |
125.81 |
10:24 |
0.00 |
62.15 |
129.77 |
10:23 |
0.00 |
77.05 |
126.56 |
10:22 |
0.00 |
77.05 |
126.03 |
10:21 |
0.00 |
77.05 |
153.11 |
10:20 |
0.00 |
77.05 |
152.59 |
10:19 |
0.00 |
88.24 |
149.30 |
10:18 |
0.00 |
88.24 |
148.11 |
10:17 |
0.00 |
88.24 |
147.06 |
10:16 |
0.00 |
56.78 |
147.73 |
10:15 |
0.00 |
56.78 |
139.38 |
10:14 |
0.00 |
51.34 |
137.22 |
10:13 |
0.00 |
51.34 |
142.21 |
10:12 |
0.00 |
51.34 |
153.74 |
10:11 |
0.00 |
51.34 |
154.41 |
10:10 |
0.00 |
51.34 |
160.44 |
10:09 |
0.00 |
51.34 |
148.97 |
10:08 |
0.00 |
58.79 |
148.37 |
10:07 |
0.00 |
58.79 |
149.11 |
10:06 |
0.00 |
53.28 |
149.63 |
10:05 |
0.00 |
88.97 |
153.43 |
10:04 |
0.00 |
88.97 |
149.33 |
10:03 |
0.00 |
88.97 |
130.28 |
10:02 |
0.00 |
88.97 |
130.43 |
10:01 |
0.00 |
76.09 |
118.85 |
10:00 |
0.00 |
76.09 |
116.77 |
09:59 |
0.00 |
81.73 |
114.47 |
09:58 |
0.00 |
81.73 |
112.47 |
09:57 |
0.00 |
74.91 |
103.73 |
09:56 |
0.00 |
74.91 |
99.14 |
09:55 |
0.00 |
74.91 |
98.91 |
09:54 |
0.00 |
74.91 |
104.91 |
09:53 |
0.00 |
65.65 |
105.05 |
09:52 |
0.00 |
65.65 |
101.06 |
09:51 |
0.00 |
71.42 |
101.94 |
09:50 |
0.00 |
71.42 |
103.86 |
09:49 |
0.00 |
71.42 |
113.19 |
09:48 |
0.00 |
71.42 |
112.67 |
09:47 |
0.00 |
71.42 |
112.81 |
09:46 |
0.00 |
64.90 |
107.33 |
09:45 |
0.00 |
45.58 |
106.88 |
09:44 |
0.00 |
45.58 |
106.66 |
09:43 |
0.00 |
37.97 |
77.02 |
09:42 |
0.00 |
37.97 |
71.24 |
09:41 |
0.00 |
37.97 |
67.61 |
09:40 |
0.00 |
37.97 |
70.34 |
09:39 |
0.00 |
18.85 |
59.56 |
09:38 |
0.00 |
4.48 |
65.23 |
09:37 |
0.00 |
4.48 |
43.58 |
09:36 |
0.00 |
4.48 |
43.28 |
09:35 |
0.00 |
4.48 |
34.37 |
09:34 |
0.00 |
4.48 |
26.09 |
09:33 |
0.00 |
4.48 |
23.45 |
09:32 |
0.00 |
-2.62 |
21.02 |
09:31 |
0.00 |
14.02 |
19.57 |
09:30 |
0.00 |
14.02 |
11.29 |
|
大单资金:13.76万元 |
成交额占比:0.45% |
中单资金:-122.07万元 |
成交额占比:-3.96% |
小单资金:-5.82万元 |
成交额占比:-0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240925 |
7.28 |
0.55% |
-114.13 |
141.56 |
13.76 |
0.45% |
-122.07 |
-3.96% |
-5.82 |
-0.19% |
20240924 |
7.24 |
3.72% |
617.97 |
127.80 |
127.80 |
5.46% |
277.41 |
11.85% |
212.76 |
9.09% |
20240923 |
6.98 |
-0.57% |
2.90 |
0.00 |
0.00 |
0.00% |
56.38 |
5.04% |
-53.48 |
-4.79% |
20240920 |
7.02 |
0.14% |
143.19 |
0.00 |
0.00 |
0.00% |
47.06 |
3.96% |
96.13 |
8.09% |
20240919 |
7.01 |
5.10% |
303.57 |
-36.08 |
0.00 |
0.00% |
199.79 |
9.80% |
103.78 |
5.09% |
20240918 |
6.67 |
-1.62% |
-200.14 |
-36.08 |
0.00 |
0.00% |
-117.93 |
-9.84% |
-82.21 |
-6.86% |
20240913 |
6.78 |
-1.31% |
-270.71 |
-36.08 |
0.00 |
0.00% |
-67.95 |
-7.30% |
-202.76 |
-21.78% |
20240912 |
6.87 |
-0.43% |
-95.93 |
-74.83 |
0.00 |
0.00% |
-80.02 |
-8.20% |
-15.91 |
-1.63% |
20240911 |
6.90 |
-0.14% |
-94.49 |
-74.83 |
-36.08 |
-3.27% |
-35.27 |
-3.20% |
-23.14 |
-2.10% |
20240910 |
6.91 |
0.73% |
28.04 |
-78.98 |
0.00 |
0.00% |
52.53 |
4.89% |
-24.49 |
-2.28% |
20240909 |
6.86 |
0.44% |
9.66 |
-78.98 |
0.00 |
0.00% |
38.78 |
2.87% |
-29.12 |
-2.16% |
20240906 |
6.83 |
-2.43% |
-410.81 |
-92.30 |
-38.75 |
-2.62% |
-223.33 |
-15.12% |
-148.73 |
-10.07% |
20240905 |
7.00 |
-0.43% |
-146.97 |
-7.26 |
0.00 |
0.00% |
-105.49 |
-8.27% |
-41.48 |
-3.25% |
20240904 |
7.03 |
-1.26% |
-286.30 |
-7.26 |
-40.23 |
-2.19% |
-108.30 |
-5.89% |
-137.77 |
-7.50% |
20240903 |
7.12 |
0.85% |
60.56 |
32.97 |
0.00 |
0.00% |
-31.14 |
-1.79% |
91.70 |
5.28% |
20240902 |
7.06 |
-2.49% |
89.86 |
32.97 |
-13.32 |
-0.61% |
-94.18 |
-4.28% |
197.36 |
8.98% |
20240830 |
7.24 |
3.43% |
513.04 |
93.97 |
46.29 |
1.95% |
244.13 |
10.31% |
222.62 |
9.40% |
20240829 |
7.00 |
1.01% |
-20.79 |
47.68 |
0.00 |
0.00% |
24.92 |
2.07% |
-45.71 |
-3.79% |
20240828 |
6.93 |
0.58% |
-76.99 |
47.68 |
0.00 |
0.00% |
-33.52 |
-2.96% |
-43.47 |
-3.84% |
20240827 |
6.89 |
-1.43% |
-242.74 |
80.98 |
0.00 |
0.00% |
-96.27 |
-8.46% |
-146.47 |
-12.87% |
20240826 |
6.99 |
3.40% |
287.28 |
80.98 |
47.68 |
2.98% |
108.49 |
6.79% |
131.11 |
8.21% |
20240823 |
6.76 |
-1.46% |
-109.44 |
-16.32 |
0.00 |
0.00% |
-10.26 |
-0.95% |
-99.18 |
-9.19% |
20240822 |
6.86 |
-2.00% |
-312.82 |
-16.32 |
0.00 |
0.00% |
-298.40 |
-22.77% |
-14.42 |
-1.10% |
20240821 |
7.00 |
-0.14% |
-132.64 |
19.35 |
33.30 |
2.45% |
-78.74 |
-5.79% |
-87.20 |
-6.41% |
20240820 |
7.01 |
-1.54% |
-514.79 |
-84.36 |
0.00 |
0.00% |
-212.62 |
-14.87% |
-302.17 |
-21.13% |
20240819 |
7.12 |
-0.28% |
-320.31 |
-67.87 |
-49.62 |
-3.08% |
-172.24 |
-10.68% |
-98.45 |
-6.10% |
20240816 |
7.14 |
-1.38% |
-287.42 |
-18.25 |
0.00 |
0.00% |
-229.05 |
-13.75% |
-58.37 |
-3.50% |
20240815 |
7.24 |
0.28% |
146.90 |
-18.25 |
35.67 |
1.80% |
52.31 |
2.64% |
58.92 |
2.98% |
20240814 |
7.22 |
-1.63% |
-301.62 |
-23.84 |
-70.41 |
-5.23% |
-108.67 |
-8.07% |
-122.54 |
-9.10% |
20240813 |
7.34 |
1.80% |
132.63 |
46.57 |
16.49 |
1.25% |
60.59 |
4.58% |
55.55 |
4.20% |
600714金瑞矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向:成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢?什么是金瑞矿业[600714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金瑞矿业[600714]资金流向的计算方法不同,所以数据会有不一致的情况。
|