| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
-109.82 |
-348.81 |
0.00 |
| 14:59 |
-178.14 |
-384.12 |
0.00 |
| 14:58 |
-178.14 |
-384.12 |
0.00 |
| 14:57 |
-178.14 |
-384.12 |
0.00 |
| 14:56 |
-178.14 |
-371.59 |
0.00 |
| 14:55 |
-143.01 |
-377.09 |
0.00 |
| 14:54 |
-143.01 |
-371.30 |
0.00 |
| 14:53 |
-143.01 |
-362.61 |
0.00 |
| 14:52 |
-143.01 |
-362.61 |
0.00 |
| 14:51 |
-143.01 |
-362.61 |
0.00 |
| 14:50 |
-143.01 |
-368.90 |
0.00 |
| 14:49 |
-190.89 |
-368.90 |
0.00 |
| 14:48 |
-190.89 |
-368.90 |
0.00 |
| 14:47 |
-190.89 |
-368.90 |
0.00 |
| 14:46 |
-190.89 |
-364.48 |
0.00 |
| 14:45 |
-190.89 |
-355.53 |
0.00 |
| 14:44 |
-190.89 |
-355.53 |
0.00 |
| 14:43 |
-190.89 |
-355.53 |
0.00 |
| 14:42 |
-190.89 |
-338.97 |
0.00 |
| 14:41 |
-190.89 |
-357.64 |
0.00 |
| 14:40 |
-190.89 |
-350.04 |
0.00 |
| 14:39 |
-190.89 |
-350.04 |
0.00 |
| 14:38 |
-190.89 |
-350.04 |
0.00 |
| 14:37 |
-190.89 |
-350.04 |
0.00 |
| 14:36 |
-190.89 |
-350.04 |
0.00 |
| 14:35 |
-190.89 |
-350.04 |
0.00 |
| 14:34 |
-190.89 |
-359.66 |
0.00 |
| 14:33 |
-190.89 |
-353.03 |
0.00 |
| 14:32 |
-190.89 |
-353.03 |
0.00 |
| 14:31 |
-190.89 |
-353.03 |
0.00 |
| 14:30 |
-190.89 |
-353.03 |
0.00 |
| 14:29 |
-190.89 |
-353.03 |
0.00 |
| 14:28 |
-190.89 |
-353.03 |
0.00 |
| 14:27 |
-190.89 |
-353.03 |
0.00 |
| 14:26 |
-190.89 |
-375.92 |
0.00 |
| 14:25 |
-190.89 |
-375.92 |
0.00 |
| 14:24 |
-190.89 |
-375.86 |
0.00 |
| 14:23 |
-190.89 |
-375.86 |
0.00 |
| 14:22 |
-190.89 |
-375.86 |
0.00 |
| 14:21 |
-190.89 |
-375.86 |
0.00 |
| 14:20 |
-190.89 |
-375.86 |
0.00 |
| 14:19 |
-190.89 |
-385.65 |
0.00 |
| 14:18 |
-190.89 |
-385.65 |
0.00 |
| 14:17 |
-190.89 |
-390.91 |
0.00 |
| 14:16 |
-190.89 |
-390.91 |
0.00 |
| 14:15 |
-190.89 |
-390.91 |
0.00 |
| 14:14 |
-190.89 |
-397.43 |
0.00 |
| 14:13 |
-190.89 |
-376.85 |
0.00 |
| 14:12 |
-190.89 |
-371.68 |
0.00 |
| 14:11 |
-190.89 |
-371.68 |
0.00 |
| 14:10 |
-190.89 |
-366.52 |
0.00 |
| 14:09 |
-190.89 |
-358.37 |
0.00 |
| 14:08 |
-190.89 |
-363.74 |
0.00 |
| 14:07 |
-190.89 |
-354.63 |
0.00 |
| 14:06 |
-190.89 |
-354.63 |
0.00 |
| 14:05 |
-190.89 |
-354.63 |
0.00 |
| 14:04 |
-190.89 |
-333.24 |
0.00 |
| 14:03 |
-190.89 |
-345.05 |
0.00 |
| 14:02 |
-190.89 |
-326.75 |
0.00 |
| 14:01 |
-190.89 |
-292.21 |
0.00 |
| 14:00 |
-155.43 |
-292.21 |
0.00 |
| 13:59 |
-155.43 |
-292.21 |
0.00 |
| 13:58 |
-155.43 |
-292.21 |
0.00 |
| 13:57 |
-155.43 |
-317.39 |
0.00 |
| 13:56 |
-155.43 |
-296.63 |
0.00 |
| 13:55 |
-155.43 |
-283.45 |
0.00 |
| 13:54 |
-155.43 |
-283.45 |
0.00 |
| 13:53 |
-155.43 |
-272.38 |
0.00 |
| 13:52 |
-155.43 |
-272.38 |
0.00 |
| 13:51 |
-155.43 |
-263.71 |
0.00 |
| 13:50 |
-155.43 |
-258.50 |
0.00 |
| 13:49 |
-155.43 |
-258.50 |
0.00 |
| 13:48 |
-155.43 |
-242.10 |
0.00 |
| 13:47 |
-155.43 |
-242.10 |
0.00 |
| 13:46 |
-155.43 |
-242.10 |
0.00 |
| 13:45 |
-155.43 |
-242.10 |
0.00 |
| 13:44 |
-155.43 |
-242.10 |
0.00 |
| 13:43 |
-155.43 |
-242.10 |
0.00 |
| 13:42 |
-155.43 |
-242.10 |
0.00 |
| 13:41 |
-155.43 |
-242.10 |
0.00 |
| 13:40 |
-155.43 |
-242.10 |
0.00 |
| 13:39 |
-155.43 |
-247.30 |
0.00 |
| 13:38 |
-155.43 |
-247.30 |
0.00 |
| 13:37 |
-155.43 |
-247.30 |
0.00 |
| 13:36 |
-155.43 |
-199.71 |
0.00 |
| 13:35 |
-155.43 |
-199.71 |
0.00 |
| 13:34 |
-125.03 |
-190.06 |
0.00 |
| 13:33 |
-125.03 |
-183.68 |
0.00 |
| 13:32 |
-125.03 |
-183.68 |
0.00 |
| 13:31 |
-125.03 |
-176.06 |
0.00 |
| 13:30 |
-125.03 |
-171.53 |
0.00 |
| 13:29 |
-125.03 |
-171.53 |
0.00 |
| 13:28 |
-125.03 |
-171.53 |
0.00 |
| 13:27 |
-90.41 |
-109.80 |
0.00 |
| 13:26 |
-90.41 |
-99.07 |
0.00 |
| 13:25 |
-90.41 |
-99.07 |
0.00 |
| 13:24 |
-90.41 |
-99.07 |
0.00 |
| 13:23 |
-90.41 |
-86.50 |
0.00 |
| 13:22 |
-90.41 |
-86.50 |
0.00 |
| 13:21 |
-90.41 |
-86.50 |
0.00 |
| 13:20 |
-90.41 |
-86.50 |
0.00 |
| 13:19 |
-90.41 |
-86.50 |
0.00 |
| 13:18 |
-90.41 |
-106.98 |
0.00 |
| 13:17 |
-90.41 |
-100.60 |
0.00 |
| 13:16 |
-90.41 |
-100.60 |
0.00 |
| 13:15 |
-90.41 |
-114.12 |
0.00 |
| 13:14 |
-90.41 |
-104.47 |
0.00 |
| 13:13 |
-90.41 |
-104.47 |
0.00 |
| 13:12 |
-90.41 |
-92.59 |
0.00 |
| 13:11 |
-90.41 |
-75.38 |
0.00 |
| 13:10 |
-90.41 |
-67.25 |
0.00 |
| 13:09 |
-90.41 |
-67.25 |
0.00 |
| 13:08 |
-90.41 |
-67.25 |
0.00 |
| 13:07 |
-90.41 |
-52.13 |
0.00 |
| 13:06 |
-90.41 |
-52.13 |
0.00 |
| 13:05 |
-90.41 |
-52.13 |
0.00 |
| 13:04 |
-90.41 |
-58.53 |
0.00 |
| 13:03 |
-90.41 |
-48.83 |
0.00 |
| 13:02 |
-90.41 |
-39.23 |
0.00 |
| 13:01 |
-90.41 |
-32.53 |
0.00 |
| 11:30 |
-90.41 |
-11.32 |
0.00 |
| 11:29 |
-90.41 |
-11.32 |
0.00 |
| 11:28 |
-90.41 |
-11.32 |
0.00 |
| 11:27 |
-90.41 |
-19.57 |
0.00 |
| 11:26 |
-90.41 |
-25.40 |
0.00 |
| 11:25 |
-90.41 |
-25.40 |
0.00 |
| 11:24 |
-90.41 |
-25.40 |
0.00 |
| 11:23 |
-90.41 |
-25.40 |
0.00 |
| 11:22 |
-90.41 |
-9.86 |
0.00 |
| 11:21 |
-90.41 |
-9.86 |
0.00 |
| 11:20 |
-90.41 |
-9.86 |
0.00 |
| 11:19 |
-90.41 |
12.08 |
0.00 |
| 11:18 |
-90.41 |
12.08 |
0.00 |
| 11:17 |
-90.41 |
-33.22 |
0.00 |
| 11:16 |
-90.41 |
-33.22 |
0.00 |
| 11:15 |
-90.41 |
-33.22 |
0.00 |
| 11:14 |
-90.41 |
-33.22 |
0.00 |
| 11:13 |
-90.41 |
-33.22 |
0.00 |
| 11:12 |
-90.41 |
-20.97 |
0.00 |
| 11:11 |
-90.41 |
-20.97 |
0.00 |
| 11:10 |
-90.41 |
-20.97 |
0.00 |
| 11:09 |
-90.41 |
-27.38 |
0.00 |
| 11:08 |
-90.41 |
-27.38 |
0.00 |
| 11:07 |
-90.41 |
-27.38 |
0.00 |
| 11:06 |
-90.41 |
-22.24 |
0.00 |
| 11:05 |
-90.41 |
-29.33 |
0.00 |
| 11:04 |
-90.41 |
-61.71 |
0.00 |
| 11:03 |
-90.41 |
-61.71 |
0.00 |
| 11:02 |
-90.41 |
-51.45 |
0.00 |
| 11:01 |
-90.41 |
-35.15 |
0.00 |
| 11:00 |
-90.41 |
-19.91 |
0.00 |
| 10:59 |
-90.41 |
-19.91 |
0.00 |
| 10:58 |
-90.41 |
-19.91 |
0.00 |
| 10:57 |
-90.41 |
-26.99 |
0.00 |
| 10:56 |
-90.41 |
-26.99 |
0.00 |
| 10:55 |
-90.41 |
-26.99 |
0.00 |
| 10:54 |
-90.41 |
-26.99 |
0.00 |
| 10:53 |
-90.41 |
-26.99 |
0.00 |
| 10:52 |
-90.41 |
-26.99 |
0.00 |
| 10:51 |
-90.41 |
-26.99 |
0.00 |
| 10:50 |
-90.41 |
-85.03 |
0.00 |
| 10:49 |
-90.41 |
-85.03 |
0.00 |
| 10:48 |
-90.41 |
-78.33 |
0.00 |
| 10:47 |
-90.41 |
-130.39 |
0.00 |
| 10:46 |
-90.41 |
-166.46 |
0.00 |
| 10:45 |
-90.41 |
-166.46 |
0.00 |
| 10:44 |
-90.41 |
-172.50 |
0.00 |
| 10:43 |
-90.41 |
-172.50 |
0.00 |
| 10:42 |
-90.41 |
-172.50 |
0.00 |
| 10:41 |
-90.41 |
-172.50 |
0.00 |
| 10:40 |
-90.41 |
-190.25 |
0.00 |
| 10:39 |
-90.41 |
-190.25 |
0.00 |
| 10:38 |
-90.41 |
-190.25 |
0.00 |
| 10:37 |
-90.41 |
-190.25 |
0.00 |
| 10:36 |
-90.41 |
-208.04 |
0.00 |
| 10:35 |
-90.41 |
-208.04 |
0.00 |
| 10:34 |
-90.41 |
-176.18 |
0.00 |
| 10:33 |
-90.41 |
-182.27 |
0.00 |
| 10:32 |
-90.41 |
-182.27 |
0.00 |
| 10:31 |
-90.41 |
-182.27 |
0.00 |
| 10:30 |
-90.41 |
-182.27 |
0.00 |
| 10:29 |
-90.41 |
-184.97 |
0.00 |
| 10:28 |
-90.41 |
-199.36 |
0.00 |
| 10:27 |
-90.41 |
-178.71 |
0.00 |
| 10:26 |
-90.41 |
-153.79 |
0.00 |
| 10:25 |
-90.41 |
-128.75 |
0.00 |
| 10:24 |
-90.41 |
-136.39 |
0.00 |
| 10:23 |
-90.41 |
-136.39 |
0.00 |
| 10:22 |
-90.41 |
-126.05 |
0.00 |
| 10:21 |
-90.41 |
-126.05 |
0.00 |
| 10:20 |
-90.41 |
-130.79 |
0.00 |
| 10:19 |
-90.41 |
-130.79 |
0.00 |
| 10:18 |
-90.41 |
-110.39 |
0.00 |
| 10:17 |
-90.41 |
-79.20 |
0.00 |
| 10:16 |
-90.41 |
-79.20 |
0.00 |
| 10:15 |
-90.41 |
-79.20 |
0.00 |
| 10:14 |
-90.41 |
-87.75 |
0.00 |
| 10:13 |
-90.41 |
-76.95 |
0.00 |
| 10:12 |
-90.41 |
-70.11 |
0.00 |
| 10:11 |
-90.41 |
-82.92 |
0.00 |
| 10:10 |
-90.41 |
-82.92 |
0.00 |
| 10:09 |
-90.41 |
-143.25 |
0.00 |
| 10:08 |
-90.41 |
-143.25 |
0.00 |
| 10:07 |
-90.41 |
-150.42 |
0.00 |
| 10:06 |
-90.41 |
-151.97 |
0.00 |
| 10:05 |
-90.41 |
-136.23 |
0.00 |
| 10:04 |
-90.41 |
-136.23 |
0.00 |
| 10:03 |
-90.41 |
-130.42 |
0.00 |
| 10:02 |
-90.41 |
-130.42 |
0.00 |
| 10:01 |
-52.14 |
-119.22 |
0.00 |
| 10:00 |
-52.14 |
-92.88 |
0.00 |
| 09:59 |
-52.14 |
-86.11 |
0.00 |
| 09:58 |
-52.14 |
-78.07 |
0.00 |
| 09:57 |
-52.14 |
-78.07 |
0.00 |
| 09:56 |
-52.14 |
-66.09 |
0.00 |
| 09:55 |
-52.14 |
-66.09 |
0.00 |
| 09:54 |
-20.36 |
-12.60 |
0.00 |
| 09:53 |
-20.36 |
-22.49 |
0.00 |
| 09:52 |
-20.36 |
-28.01 |
0.00 |
| 09:51 |
-20.36 |
-7.52 |
0.00 |
| 09:50 |
-20.36 |
-21.73 |
0.00 |
| 09:49 |
-20.36 |
-37.78 |
0.00 |
| 09:48 |
-20.36 |
-27.15 |
0.00 |
| 09:47 |
-20.36 |
-29.18 |
0.00 |
| 09:46 |
-20.36 |
-29.18 |
0.00 |
| 09:45 |
-20.36 |
-23.19 |
0.00 |
| 09:44 |
-20.36 |
3.25 |
0.00 |
| 09:43 |
-20.36 |
30.29 |
0.00 |
| 09:42 |
-20.36 |
36.77 |
0.00 |
| 09:41 |
-20.36 |
71.69 |
0.00 |
| 09:40 |
-20.36 |
88.09 |
0.00 |
| 09:39 |
-20.36 |
82.15 |
0.00 |
| 09:38 |
17.91 |
76.62 |
0.00 |
| 09:37 |
17.91 |
76.62 |
0.00 |
| 09:36 |
17.91 |
69.81 |
0.00 |
| 09:35 |
17.91 |
83.92 |
0.00 |
| 09:34 |
17.91 |
59.40 |
0.00 |
| 09:33 |
17.91 |
53.45 |
0.00 |
| 09:32 |
67.94 |
26.59 |
0.00 |
| 09:31 |
67.94 |
36.48 |
0.00 |
| 09:30 |
0.00 |
97.93 |
0.00 |
|
| 大单资金：-109.82万元 |
成交额占比：-1.59% |
| 中单资金：-348.81万元 |
成交额占比：-5.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.65 |
-1.03% |
-518.04 |
-152.29 |
-109.82 |
-1.59% |
-348.81 |
-5.06% |
-59.41 |
-0.86% |
| 20241219 |
9.75 |
2.31% |
-34.51 |
660.23 |
228.57 |
2.46% |
276.36 |
2.97% |
-539.44 |
-5.80% |
| 20241218 |
9.53 |
-0.21% |
-135.17 |
684.61 |
112.87 |
2.48% |
-46.76 |
-1.03% |
-201.28 |
-4.42% |
| 20241217 |
9.55 |
-4.12% |
-1709.16 |
666.13 |
-445.81 |
-6.18% |
-942.03 |
-13.06% |
-321.32 |
-4.45% |
| 20241216 |
9.96 |
-0.99% |
-154.21 |
403.80 |
61.90 |
0.53% |
-299.03 |
-2.56% |
82.92 |
0.71% |
| 20241213 |
10.06 |
1.72% |
1650.08 |
879.75 |
702.70 |
5.15% |
899.27 |
6.59% |
48.11 |
0.35% |
| 20241212 |
9.89 |
0.41% |
-254.53 |
-44.78 |
252.95 |
4.35% |
-213.01 |
-3.66% |
-294.47 |
-5.07% |
| 20241211 |
9.85 |
1.23% |
323.65 |
-775.79 |
94.39 |
1.94% |
110.37 |
2.27% |
118.89 |
2.45% |
| 20241210 |
9.73 |
-1.72% |
-2128.70 |
-1331.18 |
-708.14 |
-8.19% |
-807.05 |
-9.34% |
-613.51 |
-7.10% |
| 20241209 |
9.90 |
2.17% |
1021.87 |
-697.22 |
537.85 |
5.08% |
548.29 |
5.18% |
-64.27 |
-0.61% |
| 20241206 |
9.69 |
-0.10% |
-941.07 |
-1377.27 |
-221.83 |
-3.36% |
-682.92 |
-10.35% |
-36.32 |
-0.55% |
| 20241205 |
9.70 |
0.73% |
-762.61 |
-1843.63 |
-478.06 |
-7.43% |
-515.42 |
-8.01% |
230.87 |
3.59% |
| 20241204 |
9.63 |
-2.73% |
-2135.42 |
-2600.17 |
-461.00 |
-4.82% |
-1089.18 |
-11.38% |
-585.24 |
-6.12% |
| 20241203 |
9.90 |
-0.70% |
-968.67 |
-1937.62 |
-74.18 |
-0.58% |
-328.37 |
-2.56% |
-566.12 |
-4.41% |
| 20241202 |
9.97 |
-0.80% |
-1323.27 |
-2003.60 |
-142.20 |
-0.97% |
-1267.12 |
-8.60% |
86.05 |
0.58% |
| 20241129 |
10.05 |
0.60% |
-1172.94 |
-1912.36 |
-688.19 |
-2.46% |
291.40 |
1.04% |
-776.15 |
-2.78% |
| 20241128 |
9.99 |
10.02% |
-5357.10 |
-1849.52 |
-1234.60 |
-8.21% |
-2072.02 |
-13.79% |
-2050.48 |
-13.64% |
| 20241127 |
9.08 |
-2.68% |
404.04 |
-957.86 |
201.55 |
2.55% |
-17.42 |
-0.22% |
219.91 |
2.78% |
| 20241126 |
9.33 |
-2.61% |
-918.16 |
-3133.32 |
-140.16 |
-2.89% |
-446.85 |
-9.22% |
-331.15 |
-6.83% |
| 20241125 |
9.58 |
0.74% |
-651.67 |
-2959.73 |
-50.96 |
-0.76% |
-306.53 |
-4.60% |
-294.18 |
-4.41% |
| 20241122 |
9.51 |
-4.90% |
-1844.43 |
-2773.58 |
-625.35 |
-5.23% |
-653.32 |
-5.46% |
-565.76 |
-4.73% |
| 20241121 |
10.00 |
1.01% |
-828.60 |
-2148.23 |
-342.94 |
-1.39% |
79.64 |
0.32% |
-565.30 |
-2.29% |
| 20241120 |
9.90 |
10.00% |
-5618.19 |
-1446.33 |
-1973.91 |
-14.55% |
-1794.90 |
-13.23% |
-1849.38 |
-13.63% |
| 20241119 |
9.00 |
2.74% |
719.87 |
413.31 |
33.43 |
0.96% |
279.05 |
8.04% |
407.39 |
11.73% |
| 20241118 |
8.76 |
-2.56% |
-39.30 |
426.23 |
135.19 |
2.61% |
-127.26 |
-2.45% |
-47.23 |
-0.91% |
| 20241115 |
8.99 |
-1.75% |
-411.08 |
242.32 |
0.00 |
0.00% |
-85.10 |
-1.82% |
-325.98 |
-6.97% |
| 20241114 |
9.15 |
-0.11% |
-40.22 |
-272.24 |
358.96 |
4.40% |
235.41 |
2.89% |
-634.59 |
-7.78% |
| 20241113 |
9.16 |
0.77% |
319.80 |
-490.06 |
-114.27 |
-3.36% |
229.30 |
6.75% |
204.77 |
6.03% |
| 20241112 |
9.19 |
-0.33% |
174.00 |
-978.73 |
46.35 |
0.82% |
-84.50 |
-1.50% |
212.15 |
3.76% |
| 20241111 |
9.22 |
0.99% |
336.16 |
-1986.08 |
-48.72 |
-0.95% |
-6.27 |
-0.12% |
391.15 |
7.64% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
