| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
38.39 |
-744.85 |
0.00 |
| 14:59 |
38.39 |
-760.28 |
0.00 |
| 14:58 |
38.39 |
-760.28 |
0.00 |
| 14:57 |
38.39 |
-760.28 |
0.00 |
| 14:56 |
38.39 |
-645.49 |
0.00 |
| 14:55 |
38.39 |
-650.95 |
0.00 |
| 14:54 |
38.39 |
-636.09 |
0.00 |
| 14:53 |
38.39 |
-630.52 |
0.00 |
| 14:52 |
38.39 |
-629.10 |
0.00 |
| 14:51 |
38.39 |
-646.37 |
0.00 |
| 14:50 |
38.39 |
-611.19 |
0.00 |
| 14:49 |
38.39 |
-611.19 |
0.00 |
| 14:48 |
38.39 |
-597.41 |
0.00 |
| 14:47 |
38.39 |
-597.41 |
0.00 |
| 14:46 |
38.39 |
-597.41 |
0.00 |
| 14:45 |
38.39 |
-597.41 |
0.00 |
| 14:44 |
38.39 |
-585.49 |
0.00 |
| 14:43 |
38.39 |
-585.49 |
0.00 |
| 14:42 |
38.39 |
-574.55 |
0.00 |
| 14:41 |
38.39 |
-574.55 |
0.00 |
| 14:40 |
38.39 |
-574.55 |
0.00 |
| 14:39 |
38.39 |
-644.14 |
0.00 |
| 14:38 |
38.39 |
-638.67 |
0.00 |
| 14:37 |
38.39 |
-632.76 |
0.00 |
| 14:36 |
38.39 |
-610.00 |
0.00 |
| 14:35 |
38.39 |
-601.24 |
0.00 |
| 14:34 |
38.39 |
-601.24 |
0.00 |
| 14:33 |
38.39 |
-617.23 |
0.00 |
| 14:32 |
38.39 |
-617.23 |
0.00 |
| 14:31 |
38.39 |
-598.62 |
0.00 |
| 14:30 |
38.39 |
-598.62 |
0.00 |
| 14:29 |
38.39 |
-598.62 |
0.00 |
| 14:28 |
38.39 |
-598.62 |
0.00 |
| 14:27 |
38.39 |
-598.62 |
0.00 |
| 14:26 |
38.39 |
-598.62 |
0.00 |
| 14:25 |
38.39 |
-593.03 |
0.00 |
| 14:24 |
38.39 |
-593.03 |
0.00 |
| 14:23 |
38.39 |
-587.11 |
0.00 |
| 14:22 |
38.39 |
-587.11 |
0.00 |
| 14:21 |
38.39 |
-595.89 |
0.00 |
| 14:20 |
38.39 |
-595.89 |
0.00 |
| 14:19 |
-17.88 |
-595.89 |
0.00 |
| 14:18 |
-17.88 |
-587.12 |
0.00 |
| 14:17 |
-17.88 |
-587.12 |
0.00 |
| 14:16 |
-17.88 |
-609.39 |
0.00 |
| 14:15 |
-17.88 |
-609.39 |
0.00 |
| 14:14 |
-17.88 |
-615.86 |
0.00 |
| 14:13 |
-17.88 |
-605.89 |
0.00 |
| 14:12 |
-17.88 |
-605.89 |
0.00 |
| 14:11 |
-17.88 |
-572.42 |
0.00 |
| 14:10 |
-17.88 |
-588.28 |
0.00 |
| 14:09 |
-17.88 |
-573.97 |
0.00 |
| 14:08 |
-17.88 |
-573.97 |
0.00 |
| 14:07 |
-17.88 |
-567.19 |
0.00 |
| 14:06 |
-17.88 |
-589.69 |
0.00 |
| 14:05 |
-17.88 |
-589.69 |
0.00 |
| 14:04 |
-17.88 |
-589.69 |
0.00 |
| 14:03 |
-17.88 |
-589.69 |
0.00 |
| 14:02 |
-17.88 |
-604.96 |
0.00 |
| 14:01 |
-17.88 |
-606.16 |
0.00 |
| 14:00 |
-17.88 |
-606.16 |
0.00 |
| 13:59 |
-17.88 |
-610.87 |
0.00 |
| 13:58 |
-17.88 |
-619.72 |
0.00 |
| 13:57 |
-17.88 |
-656.64 |
0.00 |
| 13:56 |
-17.88 |
-656.64 |
0.00 |
| 13:55 |
-17.88 |
-669.92 |
0.00 |
| 13:54 |
-17.88 |
-669.92 |
0.00 |
| 13:53 |
-17.88 |
-681.45 |
0.00 |
| 13:52 |
-17.88 |
-703.51 |
0.00 |
| 13:51 |
-17.88 |
-708.83 |
0.00 |
| 13:50 |
-17.88 |
-725.32 |
0.00 |
| 13:49 |
-17.88 |
-725.32 |
0.00 |
| 13:48 |
-17.88 |
-727.60 |
0.00 |
| 13:47 |
-17.88 |
-720.88 |
0.00 |
| 13:46 |
-17.88 |
-710.05 |
0.00 |
| 13:45 |
-17.88 |
-712.76 |
0.00 |
| 13:44 |
-17.88 |
-719.15 |
0.00 |
| 13:43 |
-17.88 |
-702.59 |
0.00 |
| 13:42 |
-17.88 |
-674.54 |
0.00 |
| 13:41 |
-17.88 |
-674.54 |
0.00 |
| 13:40 |
-17.88 |
-689.51 |
0.00 |
| 13:39 |
-17.88 |
-702.84 |
0.00 |
| 13:38 |
-17.88 |
-709.02 |
0.00 |
| 13:37 |
-17.88 |
-684.65 |
0.00 |
| 13:36 |
-17.88 |
-684.65 |
0.00 |
| 13:35 |
-17.88 |
-698.42 |
0.00 |
| 13:34 |
-17.88 |
-692.89 |
0.00 |
| 13:33 |
-17.88 |
-676.54 |
0.00 |
| 13:32 |
-17.88 |
-670.59 |
0.00 |
| 13:31 |
-17.88 |
-676.01 |
0.00 |
| 13:30 |
-17.88 |
-653.49 |
0.00 |
| 13:29 |
-17.88 |
-631.29 |
0.00 |
| 13:28 |
106.41 |
-660.49 |
0.00 |
| 13:27 |
106.41 |
-636.68 |
0.00 |
| 13:26 |
106.41 |
-614.05 |
0.00 |
| 13:25 |
106.41 |
-623.96 |
0.00 |
| 13:24 |
106.41 |
-623.96 |
0.00 |
| 13:23 |
106.41 |
-630.82 |
0.00 |
| 13:22 |
106.41 |
-630.82 |
0.00 |
| 13:21 |
106.41 |
-625.38 |
0.00 |
| 13:20 |
106.41 |
-625.38 |
0.00 |
| 13:19 |
106.41 |
-625.38 |
0.00 |
| 13:18 |
106.41 |
-615.91 |
0.00 |
| 13:17 |
106.41 |
-615.91 |
0.00 |
| 13:16 |
106.41 |
-621.36 |
0.00 |
| 13:15 |
106.41 |
-617.01 |
0.00 |
| 13:14 |
106.41 |
-625.17 |
0.00 |
| 13:13 |
106.41 |
-625.17 |
0.00 |
| 13:12 |
106.41 |
-608.10 |
0.00 |
| 13:11 |
106.41 |
-573.82 |
0.00 |
| 13:10 |
106.41 |
-566.10 |
0.00 |
| 13:09 |
106.41 |
-564.25 |
0.00 |
| 13:08 |
106.41 |
-569.91 |
0.00 |
| 13:07 |
106.41 |
-523.00 |
0.00 |
| 13:06 |
106.41 |
-508.84 |
0.00 |
| 13:05 |
106.41 |
-482.69 |
0.00 |
| 13:04 |
106.41 |
-482.69 |
0.00 |
| 13:03 |
106.41 |
-454.65 |
0.00 |
| 13:02 |
106.41 |
-454.65 |
0.00 |
| 13:01 |
138.92 |
-454.65 |
0.00 |
| 11:30 |
138.92 |
-475.73 |
0.00 |
| 11:29 |
183.27 |
-496.70 |
0.00 |
| 11:28 |
183.27 |
-478.25 |
0.00 |
| 11:27 |
183.27 |
-471.70 |
0.00 |
| 11:26 |
183.27 |
-462.19 |
0.00 |
| 11:25 |
144.58 |
-462.19 |
0.00 |
| 11:24 |
144.58 |
-462.19 |
0.00 |
| 11:23 |
144.58 |
-467.10 |
0.00 |
| 11:22 |
144.58 |
-424.45 |
0.00 |
| 11:21 |
144.58 |
-424.45 |
0.00 |
| 11:20 |
144.58 |
-417.14 |
0.00 |
| 11:19 |
188.52 |
-417.14 |
0.00 |
| 11:18 |
188.52 |
-403.90 |
0.00 |
| 11:17 |
188.52 |
-354.32 |
0.00 |
| 11:16 |
188.52 |
-354.32 |
0.00 |
| 11:15 |
188.52 |
-354.32 |
0.00 |
| 11:14 |
188.52 |
-354.32 |
0.00 |
| 11:13 |
188.52 |
-350.58 |
0.00 |
| 11:12 |
188.52 |
-339.64 |
0.00 |
| 11:11 |
188.52 |
-333.51 |
0.00 |
| 11:10 |
188.52 |
-324.54 |
0.00 |
| 11:09 |
188.52 |
-316.67 |
0.00 |
| 11:08 |
188.52 |
-284.94 |
0.00 |
| 11:07 |
188.52 |
-284.94 |
0.00 |
| 11:06 |
188.52 |
-284.94 |
0.00 |
| 11:05 |
188.52 |
-284.94 |
0.00 |
| 11:04 |
188.52 |
-279.25 |
0.00 |
| 11:03 |
188.52 |
-263.06 |
0.00 |
| 11:02 |
229.69 |
-203.33 |
0.00 |
| 11:01 |
229.69 |
-203.33 |
0.00 |
| 11:00 |
229.69 |
-197.85 |
0.00 |
| 10:59 |
229.69 |
-197.85 |
0.00 |
| 10:58 |
229.69 |
-197.85 |
0.00 |
| 10:57 |
229.69 |
-202.46 |
0.00 |
| 10:56 |
229.69 |
-202.46 |
0.00 |
| 10:55 |
229.69 |
-202.46 |
0.00 |
| 10:54 |
229.69 |
-202.46 |
0.00 |
| 10:53 |
229.69 |
-202.46 |
0.00 |
| 10:52 |
229.69 |
-202.46 |
0.00 |
| 10:51 |
229.69 |
-198.74 |
0.00 |
| 10:50 |
229.69 |
-198.74 |
0.00 |
| 10:49 |
229.69 |
-198.74 |
0.00 |
| 10:48 |
229.69 |
-198.74 |
0.00 |
| 10:47 |
229.69 |
-198.74 |
0.00 |
| 10:46 |
229.69 |
-188.78 |
0.00 |
| 10:45 |
229.69 |
-174.44 |
0.00 |
| 10:44 |
229.69 |
-174.44 |
0.00 |
| 10:43 |
229.69 |
-174.44 |
0.00 |
| 10:42 |
229.69 |
-174.44 |
0.00 |
| 10:41 |
229.69 |
-169.29 |
0.00 |
| 10:40 |
229.69 |
-169.29 |
0.00 |
| 10:39 |
229.69 |
-169.29 |
0.00 |
| 10:38 |
229.69 |
-169.29 |
0.00 |
| 10:37 |
229.69 |
-160.51 |
0.00 |
| 10:36 |
229.69 |
-160.51 |
0.00 |
| 10:35 |
229.69 |
-160.51 |
0.00 |
| 10:34 |
229.69 |
-165.67 |
0.00 |
| 10:33 |
229.69 |
-154.09 |
0.00 |
| 10:32 |
229.69 |
-154.09 |
0.00 |
| 10:31 |
229.69 |
-154.09 |
0.00 |
| 10:30 |
229.69 |
-159.57 |
0.00 |
| 10:29 |
229.69 |
-167.25 |
0.00 |
| 10:28 |
229.69 |
-167.25 |
0.00 |
| 10:27 |
229.69 |
-145.95 |
0.00 |
| 10:26 |
229.69 |
-180.73 |
0.00 |
| 10:25 |
229.69 |
-162.57 |
0.00 |
| 10:24 |
229.69 |
-162.57 |
0.00 |
| 10:23 |
229.69 |
-168.05 |
0.00 |
| 10:22 |
229.69 |
-179.00 |
0.00 |
| 10:21 |
229.69 |
-179.00 |
0.00 |
| 10:20 |
229.69 |
-179.00 |
0.00 |
| 10:19 |
229.69 |
-199.03 |
0.00 |
| 10:18 |
273.48 |
-199.03 |
0.00 |
| 10:17 |
273.48 |
-229.61 |
0.00 |
| 10:16 |
273.48 |
-215.58 |
0.00 |
| 10:15 |
273.48 |
-215.58 |
0.00 |
| 10:14 |
273.48 |
-215.58 |
0.00 |
| 10:13 |
273.48 |
-193.45 |
0.00 |
| 10:12 |
273.48 |
-193.45 |
0.00 |
| 10:11 |
273.48 |
-193.45 |
0.00 |
| 10:10 |
273.48 |
-166.92 |
0.00 |
| 10:09 |
273.48 |
-172.19 |
0.00 |
| 10:08 |
273.48 |
-166.71 |
0.00 |
| 10:07 |
273.48 |
-169.78 |
0.00 |
| 10:06 |
224.29 |
-149.56 |
0.00 |
| 10:05 |
224.29 |
-159.74 |
0.00 |
| 10:04 |
224.29 |
-168.50 |
0.00 |
| 10:03 |
224.29 |
-161.82 |
0.00 |
| 10:02 |
224.29 |
-161.82 |
0.00 |
| 10:01 |
224.29 |
-178.49 |
0.00 |
| 10:00 |
224.29 |
-174.89 |
0.00 |
| 09:59 |
224.29 |
-174.89 |
0.00 |
| 09:58 |
224.29 |
-160.86 |
0.00 |
| 09:57 |
224.29 |
-148.27 |
0.00 |
| 09:56 |
224.29 |
-148.27 |
0.00 |
| 09:55 |
224.29 |
-142.78 |
0.00 |
| 09:54 |
224.29 |
-110.52 |
0.00 |
| 09:53 |
224.29 |
-109.20 |
0.00 |
| 09:52 |
224.29 |
-173.08 |
0.00 |
| 09:51 |
224.29 |
-159.70 |
0.00 |
| 09:50 |
290.97 |
-175.94 |
0.00 |
| 09:49 |
290.97 |
-175.94 |
0.00 |
| 09:48 |
290.97 |
-160.53 |
0.00 |
| 09:47 |
290.97 |
-143.45 |
0.00 |
| 09:46 |
290.97 |
-136.82 |
0.00 |
| 09:45 |
290.97 |
-130.75 |
0.00 |
| 09:44 |
290.97 |
-133.08 |
0.00 |
| 09:43 |
290.97 |
-113.18 |
0.00 |
| 09:42 |
290.97 |
-71.76 |
0.00 |
| 09:41 |
290.97 |
-49.07 |
0.00 |
| 09:40 |
257.64 |
-58.63 |
0.00 |
| 09:39 |
157.06 |
-32.17 |
0.00 |
| 09:38 |
157.06 |
-26.18 |
0.00 |
| 09:37 |
108.31 |
-57.61 |
0.00 |
| 09:36 |
108.31 |
-56.07 |
0.00 |
| 09:35 |
108.31 |
-49.11 |
0.00 |
| 09:34 |
53.42 |
-35.33 |
0.00 |
| 09:33 |
0.00 |
-25.00 |
0.00 |
| 09:32 |
0.00 |
-10.26 |
0.00 |
| 09:31 |
0.00 |
-9.29 |
0.00 |
| 09:30 |
0.00 |
-10.84 |
0.00 |
|
| 大单资金：38.39万元 |
成交额占比：0.44% |
| 中单资金：-744.85万元 |
成交额占比：-8.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
10.94 |
-0.36% |
-439.40 |
1146.28 |
38.39 |
0.44% |
-744.85 |
-8.56% |
267.06 |
3.07% |
| 20250611 |
10.98 |
1.95% |
2013.56 |
1111.60 |
807.51 |
6.84% |
749.48 |
6.35% |
456.57 |
3.87% |
| 20250610 |
10.77 |
0.65% |
1043.53 |
291.64 |
223.63 |
2.63% |
-13.32 |
-0.16% |
833.22 |
9.81% |
| 20250609 |
10.70 |
1.13% |
18.83 |
149.39 |
107.43 |
2.26% |
-263.76 |
-5.54% |
175.16 |
3.68% |
| 20250606 |
10.58 |
1.44% |
579.12 |
-446.48 |
-30.68 |
-0.54% |
674.10 |
11.95% |
-64.30 |
-1.14% |
| 20250605 |
10.43 |
0.10% |
-137.34 |
-641.30 |
3.71 |
0.12% |
-276.14 |
-9.23% |
135.09 |
4.51% |
| 20250604 |
10.42 |
1.96% |
684.86 |
-995.11 |
-12.45 |
-0.27% |
399.33 |
8.79% |
297.98 |
6.56% |
| 20250603 |
10.22 |
0.99% |
171.25 |
-952.40 |
81.38 |
2.10% |
177.51 |
4.58% |
-87.64 |
-2.26% |
| 20250530 |
10.12 |
-2.69% |
-1427.00 |
-990.25 |
-488.44 |
-11.83% |
-663.60 |
-16.08% |
-274.96 |
-6.66% |
| 20250529 |
10.40 |
0.87% |
160.05 |
-169.99 |
-225.50 |
-5.87% |
-1.57 |
-0.04% |
387.12 |
10.08% |
| 20250528 |
10.31 |
-1.25% |
-337.69 |
-298.08 |
-350.10 |
-7.16% |
-159.44 |
-3.26% |
171.85 |
3.52% |
| 20250527 |
10.44 |
-1.23% |
-622.97 |
-656.73 |
30.26 |
0.66% |
-659.98 |
-14.47% |
6.75 |
0.15% |
| 20250526 |
10.57 |
0.38% |
-125.47 |
-668.94 |
43.53 |
0.86% |
-89.20 |
-1.76% |
-79.80 |
-1.57% |
| 20250523 |
10.53 |
0.19% |
1355.31 |
-580.09 |
331.82 |
3.62% |
588.88 |
6.42% |
434.61 |
4.74% |
| 20250522 |
10.51 |
-2.78% |
-1696.99 |
-952.67 |
-353.59 |
-5.07% |
-971.58 |
-13.94% |
-371.82 |
-5.33% |
| 20250521 |
10.81 |
-1.19% |
-1529.51 |
-662.98 |
-708.75 |
-10.65% |
-614.61 |
-9.24% |
-206.15 |
-3.10% |
| 20250520 |
10.94 |
0.00% |
-44.85 |
326.75 |
18.05 |
0.33% |
178.01 |
3.22% |
-240.91 |
-4.36% |
| 20250519 |
10.94 |
0.74% |
205.91 |
-225.58 |
132.38 |
2.63% |
72.11 |
1.43% |
1.42 |
0.03% |
| 20250516 |
10.86 |
1.02% |
203.01 |
-227.95 |
-40.76 |
-0.54% |
410.18 |
5.42% |
-166.41 |
-2.20% |
| 20250515 |
10.75 |
-0.83% |
-1179.93 |
-418.63 |
-63.90 |
-1.33% |
-688.38 |
-14.29% |
-427.65 |
-8.88% |
| 20250514 |
10.84 |
0.46% |
435.16 |
-153.80 |
280.98 |
3.73% |
455.42 |
6.05% |
-301.24 |
-4.00% |
| 20250513 |
10.79 |
-1.19% |
-1647.67 |
-440.12 |
-534.28 |
-9.00% |
-491.13 |
-8.27% |
-622.26 |
-10.48% |
| 20250512 |
10.92 |
2.25% |
494.55 |
-61.42 |
130.01 |
1.93% |
29.47 |
0.44% |
335.07 |
4.98% |
| 20250509 |
10.68 |
-2.29% |
-1082.13 |
-671.78 |
-231.44 |
-4.02% |
-677.65 |
-11.77% |
-173.04 |
-3.00% |
| 20250508 |
10.93 |
-0.18% |
155.35 |
-705.27 |
200.93 |
3.13% |
-109.93 |
-1.71% |
64.35 |
1.00% |
| 20250507 |
10.95 |
1.01% |
-508.02 |
-1251.50 |
-5.34 |
-0.06% |
-348.80 |
-3.92% |
-153.88 |
-1.73% |
| 20250506 |
10.84 |
3.34% |
969.80 |
-1142.31 |
-155.58 |
-1.92% |
272.31 |
3.37% |
853.07 |
10.55% |
| 20250430 |
10.49 |
-0.19% |
-338.59 |
-1060.95 |
-480.35 |
-8.31% |
-50.21 |
-0.87% |
191.97 |
3.32% |
| 20250429 |
10.51 |
-0.10% |
31.80 |
-854.64 |
-264.93 |
-4.17% |
-22.50 |
-0.35% |
319.23 |
5.02% |
| 20250428 |
10.52 |
-3.22% |
-2392.61 |
432.24 |
-345.30 |
-3.58% |
-1132.34 |
-11.73% |
-914.97 |
-9.47% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
