| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
-1.53 |
-278.95 |
0.00 |
| 14:59 |
-1.53 |
-297.94 |
0.00 |
| 14:58 |
-1.53 |
-297.94 |
0.00 |
| 14:57 |
-1.53 |
-297.94 |
0.00 |
| 14:56 |
-1.53 |
-286.21 |
0.00 |
| 14:55 |
-1.53 |
-281.86 |
0.00 |
| 14:54 |
-1.53 |
-257.52 |
0.00 |
| 14:53 |
-1.53 |
-257.52 |
0.00 |
| 14:52 |
-1.53 |
-254.51 |
0.00 |
| 14:51 |
-1.53 |
-228.19 |
0.00 |
| 14:50 |
-1.53 |
-228.19 |
0.00 |
| 14:49 |
-1.53 |
-222.98 |
0.00 |
| 14:48 |
-1.53 |
-198.10 |
0.00 |
| 14:47 |
-1.53 |
-198.10 |
0.00 |
| 14:46 |
-1.53 |
-198.10 |
0.00 |
| 14:45 |
-1.53 |
-198.10 |
0.00 |
| 14:44 |
-1.53 |
-198.10 |
0.00 |
| 14:43 |
-1.53 |
-190.81 |
0.00 |
| 14:42 |
-1.53 |
-171.15 |
0.00 |
| 14:41 |
-1.53 |
-121.48 |
0.00 |
| 14:40 |
-1.53 |
-121.48 |
0.00 |
| 14:39 |
-1.53 |
-100.11 |
0.00 |
| 14:38 |
-1.53 |
-92.91 |
0.00 |
| 14:37 |
-1.53 |
-98.65 |
0.00 |
| 14:36 |
-1.53 |
-111.92 |
0.00 |
| 14:35 |
-1.53 |
-104.61 |
0.00 |
| 14:34 |
-1.53 |
-67.45 |
0.00 |
| 14:33 |
-1.53 |
-67.45 |
0.00 |
| 14:32 |
-1.53 |
-62.22 |
0.00 |
| 14:31 |
-1.53 |
-65.36 |
0.00 |
| 14:30 |
-1.53 |
-105.50 |
0.00 |
| 14:29 |
-1.53 |
-118.97 |
0.00 |
| 14:28 |
-1.53 |
-88.33 |
0.00 |
| 14:27 |
-1.53 |
-93.55 |
0.00 |
| 14:26 |
-1.53 |
-93.55 |
0.00 |
| 14:25 |
-1.53 |
-83.96 |
0.00 |
| 14:24 |
-1.53 |
-83.96 |
0.00 |
| 14:23 |
-1.53 |
-83.96 |
0.00 |
| 14:22 |
-48.99 |
-78.96 |
0.00 |
| 14:21 |
-48.99 |
-78.96 |
0.00 |
| 14:20 |
-48.99 |
-69.58 |
0.00 |
| 14:19 |
-48.99 |
-80.01 |
0.00 |
| 14:18 |
-48.99 |
-80.01 |
0.00 |
| 14:17 |
-48.99 |
-80.01 |
0.00 |
| 14:16 |
-48.99 |
-83.67 |
0.00 |
| 14:15 |
-48.99 |
-83.67 |
0.00 |
| 14:14 |
-48.99 |
-83.67 |
0.00 |
| 14:13 |
-48.99 |
-81.38 |
0.00 |
| 14:12 |
-48.99 |
-81.38 |
0.00 |
| 14:11 |
-48.99 |
-93.71 |
0.00 |
| 14:10 |
-48.99 |
-84.94 |
0.00 |
| 14:09 |
-48.99 |
-147.70 |
0.00 |
| 14:08 |
-48.99 |
-146.66 |
0.00 |
| 14:07 |
-48.99 |
-146.66 |
0.00 |
| 14:06 |
-48.99 |
-146.66 |
0.00 |
| 14:05 |
-48.99 |
-146.66 |
0.00 |
| 14:04 |
-48.99 |
-146.66 |
0.00 |
| 14:03 |
-48.99 |
-146.66 |
0.00 |
| 14:02 |
-48.99 |
-146.66 |
0.00 |
| 14:01 |
-48.99 |
-146.66 |
0.00 |
| 14:00 |
-48.99 |
-146.66 |
0.00 |
| 13:59 |
-48.99 |
-146.66 |
0.00 |
| 13:58 |
-48.99 |
-139.04 |
0.00 |
| 13:57 |
-48.99 |
-149.38 |
0.00 |
| 13:56 |
-48.99 |
-164.63 |
0.00 |
| 13:55 |
-48.99 |
-178.52 |
0.00 |
| 13:54 |
-48.99 |
-183.74 |
0.00 |
| 13:53 |
-48.99 |
-173.00 |
0.00 |
| 13:52 |
-48.99 |
-173.00 |
0.00 |
| 13:51 |
-48.99 |
-184.06 |
0.00 |
| 13:50 |
-48.99 |
-184.06 |
0.00 |
| 13:49 |
-48.99 |
-220.18 |
0.00 |
| 13:48 |
-48.99 |
-220.18 |
0.00 |
| 13:47 |
-48.99 |
-220.18 |
0.00 |
| 13:46 |
-48.99 |
-220.18 |
0.00 |
| 13:45 |
-48.99 |
-220.18 |
0.00 |
| 13:44 |
-48.99 |
-213.23 |
0.00 |
| 13:43 |
-48.99 |
-213.23 |
0.00 |
| 13:42 |
-48.99 |
-213.23 |
0.00 |
| 13:41 |
-48.99 |
-213.23 |
0.00 |
| 13:40 |
-48.99 |
-213.23 |
0.00 |
| 13:39 |
-48.99 |
-202.85 |
0.00 |
| 13:38 |
-48.99 |
-202.85 |
0.00 |
| 13:37 |
-48.99 |
-202.85 |
0.00 |
| 13:36 |
-48.99 |
-208.05 |
0.00 |
| 13:35 |
-48.99 |
-208.05 |
0.00 |
| 13:34 |
-48.99 |
-208.05 |
0.00 |
| 13:33 |
-48.99 |
-208.05 |
0.00 |
| 13:32 |
-48.99 |
-208.05 |
0.00 |
| 13:31 |
-48.99 |
-208.26 |
0.00 |
| 13:30 |
-48.99 |
-208.26 |
0.00 |
| 13:29 |
-48.99 |
-208.26 |
0.00 |
| 13:28 |
-48.99 |
-208.26 |
0.00 |
| 13:27 |
-48.99 |
-197.88 |
0.00 |
| 13:26 |
-48.99 |
-190.72 |
0.00 |
| 13:25 |
-48.99 |
-190.72 |
0.00 |
| 13:24 |
-48.99 |
-190.72 |
0.00 |
| 13:23 |
-48.99 |
-190.72 |
0.00 |
| 13:22 |
-48.99 |
-183.97 |
0.00 |
| 13:21 |
-48.99 |
-183.97 |
0.00 |
| 13:20 |
-48.99 |
-221.31 |
0.00 |
| 13:19 |
-48.99 |
-232.61 |
0.00 |
| 13:18 |
-48.99 |
-232.61 |
0.00 |
| 13:17 |
-48.99 |
-221.26 |
0.00 |
| 13:16 |
-48.99 |
-221.26 |
0.00 |
| 13:15 |
-48.99 |
-221.26 |
0.00 |
| 13:14 |
-48.99 |
-221.26 |
0.00 |
| 13:13 |
-48.99 |
-210.94 |
0.00 |
| 13:12 |
-48.99 |
-210.94 |
0.00 |
| 13:11 |
-48.99 |
-210.94 |
0.00 |
| 13:10 |
-48.99 |
-210.94 |
0.00 |
| 13:09 |
-48.99 |
-210.94 |
0.00 |
| 13:08 |
-48.99 |
-210.94 |
0.00 |
| 13:07 |
-48.99 |
-211.25 |
0.00 |
| 13:06 |
-48.99 |
-205.78 |
0.00 |
| 13:05 |
-48.99 |
-205.78 |
0.00 |
| 13:04 |
-48.99 |
-205.78 |
0.00 |
| 13:03 |
-48.99 |
-205.78 |
0.00 |
| 13:02 |
-48.99 |
-205.78 |
0.00 |
| 13:01 |
-48.99 |
-200.50 |
0.00 |
| 11:30 |
-48.99 |
-200.50 |
0.00 |
| 11:29 |
-48.99 |
-192.93 |
0.00 |
| 11:28 |
-48.99 |
-155.86 |
0.00 |
| 11:27 |
-48.99 |
-254.02 |
0.00 |
| 11:26 |
-48.99 |
-254.02 |
0.00 |
| 11:25 |
-48.99 |
-245.76 |
0.00 |
| 11:24 |
-48.99 |
-252.99 |
0.00 |
| 11:23 |
-48.99 |
-276.40 |
0.00 |
| 11:22 |
-48.99 |
-276.40 |
0.00 |
| 11:21 |
-48.99 |
-276.40 |
0.00 |
| 11:20 |
-48.99 |
-276.40 |
0.00 |
| 11:19 |
-48.99 |
-276.40 |
0.00 |
| 11:18 |
-48.99 |
-276.40 |
0.00 |
| 11:17 |
-48.99 |
-276.40 |
0.00 |
| 11:16 |
-48.99 |
-276.40 |
0.00 |
| 11:15 |
-48.99 |
-276.40 |
0.00 |
| 11:14 |
-48.99 |
-276.40 |
0.00 |
| 11:13 |
-48.99 |
-276.40 |
0.00 |
| 11:12 |
-48.99 |
-276.40 |
0.00 |
| 11:11 |
-48.99 |
-288.53 |
0.00 |
| 11:10 |
-48.99 |
-292.12 |
0.00 |
| 11:09 |
-48.99 |
-277.65 |
0.00 |
| 11:08 |
-48.99 |
-249.92 |
0.00 |
| 11:07 |
-48.99 |
-233.57 |
0.00 |
| 11:06 |
-48.99 |
-184.95 |
0.00 |
| 11:05 |
-48.99 |
-167.15 |
0.00 |
| 11:04 |
-48.99 |
-167.15 |
0.00 |
| 11:03 |
-48.99 |
-169.21 |
0.00 |
| 11:02 |
-48.99 |
-160.77 |
0.00 |
| 11:01 |
-48.99 |
-149.97 |
0.00 |
| 11:00 |
-2.02 |
-124.22 |
0.00 |
| 10:59 |
-2.02 |
-115.98 |
0.00 |
| 10:58 |
-2.02 |
-115.98 |
0.00 |
| 10:57 |
-2.02 |
-115.98 |
0.00 |
| 10:56 |
-2.02 |
-115.98 |
0.00 |
| 10:55 |
-2.02 |
-110.93 |
0.00 |
| 10:54 |
-2.02 |
-110.93 |
0.00 |
| 10:53 |
-2.02 |
-98.96 |
0.00 |
| 10:52 |
-2.02 |
-98.96 |
0.00 |
| 10:51 |
-2.02 |
-98.96 |
0.00 |
| 10:50 |
-2.02 |
-98.96 |
0.00 |
| 10:49 |
-2.02 |
-98.96 |
0.00 |
| 10:48 |
-2.02 |
-105.58 |
0.00 |
| 10:47 |
-2.02 |
-136.56 |
0.00 |
| 10:46 |
-2.02 |
-136.56 |
0.00 |
| 10:45 |
-2.02 |
-136.56 |
0.00 |
| 10:44 |
-2.02 |
-131.41 |
0.00 |
| 10:43 |
49.51 |
-131.41 |
0.00 |
| 10:42 |
49.51 |
-131.41 |
0.00 |
| 10:41 |
49.51 |
-131.41 |
0.00 |
| 10:40 |
49.51 |
-126.36 |
0.00 |
| 10:39 |
49.51 |
-133.78 |
0.00 |
| 10:38 |
49.51 |
-133.78 |
0.00 |
| 10:37 |
49.51 |
-133.78 |
0.00 |
| 10:36 |
49.51 |
-133.78 |
0.00 |
| 10:35 |
49.51 |
-123.48 |
0.00 |
| 10:34 |
49.51 |
-123.48 |
0.00 |
| 10:33 |
49.51 |
-123.48 |
0.00 |
| 10:32 |
49.51 |
-123.48 |
0.00 |
| 10:31 |
49.51 |
-118.43 |
0.00 |
| 10:30 |
49.51 |
-118.43 |
0.00 |
| 10:29 |
49.51 |
-97.82 |
0.00 |
| 10:28 |
49.51 |
-97.82 |
0.00 |
| 10:27 |
49.51 |
-92.57 |
0.00 |
| 10:26 |
49.51 |
-92.57 |
0.00 |
| 10:25 |
131.89 |
-101.02 |
0.00 |
| 10:24 |
131.89 |
-101.02 |
0.00 |
| 10:23 |
131.89 |
-107.21 |
0.00 |
| 10:22 |
131.89 |
-113.39 |
0.00 |
| 10:21 |
131.89 |
-118.55 |
0.00 |
| 10:20 |
131.89 |
-118.55 |
0.00 |
| 10:19 |
131.89 |
-113.80 |
0.00 |
| 10:18 |
131.89 |
-108.13 |
0.00 |
| 10:17 |
131.89 |
-102.98 |
0.00 |
| 10:16 |
131.89 |
-91.43 |
0.00 |
| 10:15 |
131.89 |
-83.18 |
0.00 |
| 10:14 |
131.89 |
-83.18 |
0.00 |
| 10:13 |
131.89 |
-71.84 |
0.00 |
| 10:12 |
131.89 |
-71.84 |
0.00 |
| 10:11 |
131.89 |
-48.95 |
0.00 |
| 10:10 |
131.89 |
-48.95 |
0.00 |
| 10:09 |
131.89 |
-41.41 |
0.00 |
| 10:08 |
131.89 |
-41.41 |
0.00 |
| 10:07 |
98.73 |
-52.67 |
0.00 |
| 10:06 |
-35.12 |
-60.92 |
0.00 |
| 10:05 |
-35.12 |
-60.92 |
0.00 |
| 10:04 |
-35.12 |
-116.50 |
0.00 |
| 10:03 |
-35.12 |
-148.67 |
0.00 |
| 10:02 |
-35.12 |
-148.67 |
0.00 |
| 10:01 |
-35.12 |
-148.67 |
0.00 |
| 10:00 |
-35.12 |
-156.82 |
0.00 |
| 09:59 |
-35.12 |
-180.97 |
0.00 |
| 09:58 |
-35.12 |
-180.97 |
0.00 |
| 09:57 |
-35.12 |
-186.15 |
0.00 |
| 09:56 |
-35.12 |
-186.15 |
0.00 |
| 09:55 |
-35.12 |
-186.15 |
0.00 |
| 09:54 |
-35.12 |
-186.15 |
0.00 |
| 09:53 |
-35.12 |
-211.96 |
0.00 |
| 09:52 |
-35.12 |
-211.96 |
0.00 |
| 09:51 |
-35.12 |
-217.12 |
0.00 |
| 09:50 |
-35.12 |
-230.64 |
0.00 |
| 09:49 |
0.00 |
-216.42 |
0.00 |
| 09:48 |
0.00 |
-207.24 |
0.00 |
| 09:47 |
0.00 |
-194.23 |
0.00 |
| 09:46 |
0.00 |
-179.13 |
0.00 |
| 09:45 |
0.00 |
-173.14 |
0.00 |
| 09:44 |
0.00 |
-160.77 |
0.00 |
| 09:43 |
0.00 |
-160.77 |
0.00 |
| 09:42 |
0.00 |
-142.10 |
0.00 |
| 09:41 |
0.00 |
-154.08 |
0.00 |
| 09:40 |
0.00 |
-154.08 |
0.00 |
| 09:39 |
0.00 |
-141.60 |
0.00 |
| 09:38 |
0.00 |
-84.80 |
0.00 |
| 09:37 |
0.00 |
-84.80 |
0.00 |
| 09:36 |
0.00 |
-59.68 |
0.00 |
| 09:35 |
0.00 |
-47.30 |
0.00 |
| 09:34 |
0.00 |
-54.14 |
0.00 |
| 09:33 |
0.00 |
-11.44 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1.53万元 |
成交额占比：-0.03% |
| 中单资金：-278.95万元 |
成交额占比：-4.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
10.38 |
-0.86% |
-603.64 |
-418.75 |
-1.53 |
-0.03% |
-278.95 |
-4.77% |
-323.16 |
-5.53% |
| 20250417 |
10.47 |
0.67% |
-470.66 |
-694.08 |
-250.28 |
-3.17% |
254.41 |
3.22% |
-474.79 |
-6.01% |
| 20250416 |
10.40 |
-2.53% |
-2608.56 |
-644.24 |
-415.72 |
-3.33% |
-534.23 |
-4.28% |
-1658.61 |
-13.27% |
| 20250415 |
10.67 |
4.00% |
-370.95 |
-586.22 |
5.24 |
0.02% |
116.69 |
0.51% |
-492.88 |
-2.15% |
| 20250414 |
10.26 |
2.29% |
212.84 |
-763.14 |
243.54 |
3.23% |
58.79 |
0.78% |
-89.49 |
-1.19% |
| 20250411 |
10.03 |
-1.38% |
-759.55 |
-1312.55 |
-276.86 |
-3.86% |
-349.49 |
-4.88% |
-133.20 |
-1.86% |
| 20250410 |
10.17 |
2.21% |
-2072.03 |
-1120.98 |
-200.44 |
-2.04% |
-864.36 |
-8.79% |
-1007.23 |
-10.24% |
| 20250409 |
9.95 |
4.41% |
-187.41 |
-780.11 |
-357.70 |
-2.97% |
-206.67 |
-1.72% |
376.96 |
3.13% |
| 20250408 |
9.53 |
-4.22% |
-1792.60 |
-355.82 |
-171.68 |
-1.27% |
-586.67 |
-4.34% |
-1034.25 |
-7.64% |
| 20250407 |
9.95 |
-10.04% |
-339.27 |
-628.19 |
-305.87 |
-5.13% |
-214.35 |
-3.59% |
180.95 |
3.03% |
| 20250403 |
11.06 |
0.55% |
-353.27 |
-1768.17 |
-85.29 |
-1.17% |
-235.43 |
-3.22% |
-32.55 |
-0.44% |
| 20250402 |
11.00 |
1.01% |
694.62 |
-1576.73 |
140.43 |
1.79% |
-117.29 |
-1.50% |
671.48 |
8.56% |
| 20250401 |
10.89 |
-0.37% |
49.28 |
-1695.40 |
66.59 |
0.62% |
-749.93 |
-7.00% |
732.62 |
6.84% |
| 20250331 |
10.93 |
-3.87% |
-1600.67 |
2.24 |
-444.05 |
-2.34% |
-1209.02 |
-6.36% |
52.40 |
0.28% |
| 20250328 |
11.37 |
-5.01% |
-4138.68 |
301.16 |
-1445.85 |
-4.86% |
-869.62 |
-2.93% |
-1823.21 |
-6.13% |
| 20250327 |
11.97 |
0.50% |
-1387.12 |
1172.61 |
106.15 |
0.41% |
204.49 |
0.79% |
-1697.76 |
-6.57% |
| 20250326 |
11.91 |
0.85% |
-585.87 |
827.74 |
21.76 |
0.07% |
-106.17 |
-0.34% |
-501.46 |
-1.61% |
| 20250325 |
11.81 |
4.98% |
3013.84 |
-365.61 |
1764.23 |
5.72% |
2137.90 |
6.93% |
-888.29 |
-2.88% |
| 20250324 |
11.25 |
-4.66% |
-887.21 |
-1763.27 |
-145.13 |
-1.12% |
-684.22 |
-5.27% |
-57.86 |
-0.45% |
| 20250321 |
11.80 |
-1.01% |
-436.10 |
-3377.51 |
-574.40 |
-5.45% |
-298.99 |
-2.84% |
437.29 |
4.15% |
| 20250320 |
11.92 |
-1.24% |
-1236.22 |
-2981.71 |
-238.72 |
-2.43% |
-1399.54 |
-14.23% |
402.04 |
4.09% |
| 20250319 |
12.07 |
-1.79% |
-2911.29 |
-3560.86 |
-1171.59 |
-7.25% |
-1837.94 |
-11.37% |
98.24 |
0.61% |
| 20250318 |
12.29 |
0.16% |
-418.78 |
-3695.38 |
366.57 |
1.95% |
-454.82 |
-2.43% |
-330.53 |
-1.76% |
| 20250317 |
12.27 |
-1.21% |
-2726.53 |
-5613.51 |
-1759.37 |
-7.89% |
-2654.47 |
-11.91% |
1687.31 |
7.57% |
| 20250314 |
12.42 |
-0.48% |
1018.49 |
-7610.41 |
-178.60 |
-0.46% |
272.90 |
0.70% |
924.19 |
2.36% |
| 20250313 |
12.48 |
1.46% |
-766.69 |
-12219.24 |
-817.87 |
-2.56% |
-170.19 |
-0.53% |
221.37 |
0.69% |
| 20250312 |
12.30 |
-0.16% |
-2748.95 |
-10067.16 |
-1306.11 |
-2.96% |
-1906.24 |
-4.32% |
463.40 |
1.05% |
| 20250311 |
12.32 |
3.01% |
-1668.94 |
-9045.74 |
-1551.56 |
-2.55% |
-211.17 |
-0.35% |
93.79 |
0.15% |
| 20250310 |
11.96 |
-7.07% |
-6197.17 |
-7423.78 |
-3756.27 |
-5.83% |
-3004.90 |
-4.66% |
564.00 |
0.88% |
| 20250307 |
12.87 |
10.00% |
-11704.38 |
-4318.59 |
-4787.43 |
-10.38% |
-4161.83 |
-9.02% |
-2755.12 |
-5.97% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
