| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
118.81 |
-375.10 |
-219.42 |
| 14:59 |
169.61 |
-348.71 |
-212.00 |
| 14:58 |
169.61 |
-348.71 |
-212.00 |
| 14:57 |
169.61 |
-348.71 |
-212.00 |
| 14:56 |
169.61 |
-355.31 |
-213.79 |
| 14:55 |
169.61 |
-369.54 |
-218.48 |
| 14:54 |
169.61 |
-361.81 |
-213.86 |
| 14:53 |
169.61 |
-358.14 |
-212.88 |
| 14:52 |
169.61 |
-366.35 |
-217.88 |
| 14:51 |
133.82 |
-366.35 |
-189.95 |
| 14:50 |
133.82 |
-366.35 |
-176.31 |
| 14:49 |
133.82 |
-360.13 |
-178.06 |
| 14:48 |
133.82 |
-363.72 |
-177.42 |
| 14:47 |
102.62 |
-360.33 |
-176.77 |
| 14:46 |
131.92 |
-348.51 |
-157.40 |
| 14:45 |
131.92 |
-355.50 |
-158.28 |
| 14:44 |
131.92 |
-359.08 |
-155.26 |
| 14:43 |
131.92 |
-359.08 |
-157.07 |
| 14:42 |
131.92 |
-352.96 |
-159.79 |
| 14:41 |
131.92 |
-390.99 |
-169.47 |
| 14:40 |
160.53 |
-390.99 |
-151.93 |
| 14:39 |
160.53 |
-395.42 |
-151.16 |
| 14:38 |
160.53 |
-395.42 |
-149.60 |
| 14:37 |
160.53 |
-391.56 |
-150.63 |
| 14:36 |
160.53 |
-388.36 |
-152.79 |
| 14:35 |
160.53 |
-394.63 |
-153.26 |
| 14:34 |
160.53 |
-403.62 |
-153.66 |
| 14:33 |
160.53 |
-403.62 |
-153.14 |
| 14:32 |
160.53 |
-403.62 |
-154.89 |
| 14:31 |
160.53 |
-421.78 |
-218.26 |
| 14:30 |
160.53 |
-421.78 |
-219.91 |
| 14:29 |
160.53 |
-427.22 |
-219.01 |
| 14:28 |
160.53 |
-427.22 |
-217.86 |
| 14:27 |
160.53 |
-427.22 |
-217.00 |
| 14:26 |
160.53 |
-424.12 |
-215.76 |
| 14:25 |
160.53 |
-424.12 |
-216.50 |
| 14:24 |
160.53 |
-424.12 |
-212.60 |
| 14:23 |
160.53 |
-424.12 |
-211.70 |
| 14:22 |
160.53 |
-438.85 |
-222.19 |
| 14:21 |
160.53 |
-434.66 |
-228.98 |
| 14:20 |
160.53 |
-434.66 |
-226.01 |
| 14:19 |
160.53 |
-434.66 |
-224.04 |
| 14:18 |
160.53 |
-438.07 |
-224.35 |
| 14:17 |
160.53 |
-438.07 |
-225.31 |
| 14:16 |
160.53 |
-431.61 |
-228.23 |
| 14:15 |
139.45 |
-431.61 |
-226.35 |
| 14:14 |
139.45 |
-437.81 |
-227.46 |
| 14:13 |
139.45 |
-433.60 |
-223.91 |
| 14:12 |
139.45 |
-433.60 |
-222.61 |
| 14:11 |
139.45 |
-439.65 |
-220.29 |
| 14:10 |
139.45 |
-439.65 |
-217.58 |
| 14:09 |
139.45 |
-439.65 |
-210.78 |
| 14:08 |
139.45 |
-435.79 |
-209.89 |
| 14:07 |
139.45 |
-445.40 |
-211.13 |
| 14:06 |
139.45 |
-436.34 |
-211.32 |
| 14:05 |
139.45 |
-439.59 |
-212.78 |
| 14:04 |
139.45 |
-433.43 |
-212.13 |
| 14:03 |
139.45 |
-424.62 |
-168.79 |
| 14:02 |
139.45 |
-424.62 |
-154.33 |
| 14:01 |
139.45 |
-424.62 |
-149.36 |
| 14:00 |
139.45 |
-435.07 |
-151.71 |
| 13:59 |
139.45 |
-421.44 |
-150.33 |
| 13:58 |
139.45 |
-421.44 |
-147.18 |
| 13:57 |
139.45 |
-405.48 |
-130.62 |
| 13:56 |
139.45 |
-413.87 |
-124.95 |
| 13:55 |
139.45 |
-413.87 |
-124.11 |
| 13:54 |
139.45 |
-413.87 |
-123.46 |
| 13:53 |
139.45 |
-420.34 |
-123.93 |
| 13:52 |
139.45 |
-420.34 |
-120.37 |
| 13:51 |
139.45 |
-420.34 |
-124.78 |
| 13:50 |
139.45 |
-420.34 |
-122.03 |
| 13:49 |
139.45 |
-417.24 |
-120.32 |
| 13:48 |
139.45 |
-417.24 |
-119.21 |
| 13:47 |
139.45 |
-417.24 |
-111.12 |
| 13:46 |
139.45 |
-414.14 |
-118.71 |
| 13:45 |
139.45 |
-397.37 |
-121.54 |
| 13:44 |
139.45 |
-397.37 |
-119.55 |
| 13:43 |
139.45 |
-397.37 |
-118.65 |
| 13:42 |
139.45 |
-397.37 |
-121.02 |
| 13:41 |
139.45 |
-379.20 |
-122.10 |
| 13:40 |
139.45 |
-363.21 |
-120.43 |
| 13:39 |
139.45 |
-363.21 |
-117.02 |
| 13:38 |
139.45 |
-363.21 |
-114.57 |
| 13:37 |
139.45 |
-363.21 |
-114.61 |
| 13:36 |
139.45 |
-355.98 |
-114.49 |
| 13:35 |
139.45 |
-355.98 |
-113.40 |
| 13:34 |
139.45 |
-355.98 |
-112.41 |
| 13:33 |
139.45 |
-366.71 |
-115.33 |
| 13:32 |
139.45 |
-366.71 |
-110.91 |
| 13:31 |
139.45 |
-359.58 |
-102.10 |
| 13:30 |
139.45 |
-341.60 |
-91.10 |
| 13:29 |
139.45 |
-341.60 |
-90.79 |
| 13:28 |
139.45 |
-337.97 |
-83.32 |
| 13:27 |
139.45 |
-331.34 |
-82.42 |
| 13:26 |
139.45 |
-337.56 |
-83.29 |
| 13:25 |
139.45 |
-337.56 |
-83.77 |
| 13:24 |
139.45 |
-345.24 |
-82.49 |
| 13:23 |
139.45 |
-345.24 |
-82.40 |
| 13:22 |
139.45 |
-345.24 |
-82.28 |
| 13:21 |
139.45 |
-334.70 |
-83.93 |
| 13:20 |
139.45 |
-341.01 |
-85.61 |
| 13:19 |
139.45 |
-332.60 |
-83.78 |
| 13:18 |
139.45 |
-327.34 |
-80.54 |
| 13:17 |
139.45 |
-327.34 |
-79.99 |
| 13:16 |
193.34 |
-327.34 |
-78.75 |
| 13:15 |
193.34 |
-327.34 |
-77.47 |
| 13:14 |
220.59 |
-327.34 |
-76.63 |
| 13:13 |
220.59 |
-324.23 |
-72.65 |
| 13:12 |
220.59 |
-317.64 |
-63.73 |
| 13:11 |
220.59 |
-314.47 |
-62.64 |
| 13:10 |
220.59 |
-314.47 |
-62.33 |
| 13:09 |
220.59 |
-314.47 |
-61.96 |
| 13:08 |
220.59 |
-314.47 |
-62.84 |
| 13:07 |
220.59 |
-319.15 |
-58.35 |
| 13:06 |
220.59 |
-296.75 |
-55.30 |
| 13:05 |
220.59 |
-299.97 |
-52.40 |
| 13:04 |
220.59 |
-291.82 |
-45.32 |
| 13:03 |
220.59 |
-291.82 |
-35.96 |
| 13:02 |
220.59 |
-281.65 |
-15.81 |
| 13:01 |
220.59 |
-281.65 |
-13.25 |
| 11:30 |
189.29 |
-264.44 |
-6.83 |
| 11:29 |
189.29 |
-259.23 |
-10.98 |
| 11:28 |
189.29 |
-253.01 |
-13.07 |
| 11:27 |
189.29 |
-234.73 |
-12.39 |
| 11:26 |
189.29 |
-241.91 |
-6.15 |
| 11:25 |
189.29 |
-233.83 |
-6.81 |
| 11:24 |
189.29 |
-221.28 |
-6.81 |
| 11:23 |
189.29 |
-202.38 |
1.61 |
| 11:22 |
170.26 |
-198.19 |
15.48 |
| 11:21 |
170.26 |
-193.73 |
23.25 |
| 11:20 |
170.26 |
-174.62 |
44.15 |
| 11:19 |
170.26 |
-170.99 |
52.47 |
| 11:18 |
170.26 |
-170.99 |
51.59 |
| 11:17 |
170.26 |
-161.54 |
53.94 |
| 11:16 |
170.26 |
-156.84 |
55.81 |
| 11:15 |
170.26 |
-156.84 |
57.16 |
| 11:14 |
170.26 |
-156.84 |
56.59 |
| 11:13 |
170.26 |
-149.68 |
62.38 |
| 11:12 |
170.26 |
-149.68 |
65.85 |
| 11:11 |
170.26 |
-149.68 |
66.76 |
| 11:10 |
170.26 |
-158.60 |
64.94 |
| 11:09 |
170.26 |
-158.60 |
64.94 |
| 11:08 |
170.26 |
-162.53 |
63.46 |
| 11:07 |
170.26 |
-142.93 |
65.44 |
| 11:06 |
170.26 |
-142.93 |
65.66 |
| 11:05 |
170.26 |
-142.93 |
65.18 |
| 11:04 |
170.26 |
-138.76 |
58.69 |
| 11:03 |
170.26 |
-152.45 |
51.28 |
| 11:02 |
170.26 |
-115.02 |
59.32 |
| 11:01 |
170.26 |
-118.29 |
60.17 |
| 11:00 |
170.26 |
-112.01 |
63.37 |
| 10:59 |
195.38 |
-112.01 |
61.92 |
| 10:58 |
195.38 |
-97.87 |
69.54 |
| 10:57 |
195.38 |
-91.48 |
76.40 |
| 10:56 |
195.38 |
-91.48 |
76.18 |
| 10:55 |
195.38 |
-85.65 |
72.51 |
| 10:54 |
241.34 |
-91.32 |
71.09 |
| 10:53 |
241.34 |
-94.48 |
69.85 |
| 10:52 |
241.34 |
-108.45 |
62.99 |
| 10:51 |
156.84 |
-223.54 |
9.68 |
| 10:50 |
156.84 |
-223.54 |
11.00 |
| 10:49 |
156.84 |
-214.98 |
11.68 |
| 10:48 |
156.84 |
-211.98 |
12.74 |
| 10:47 |
156.84 |
-202.56 |
3.88 |
| 10:46 |
182.59 |
-180.36 |
37.57 |
| 10:45 |
182.59 |
-174.08 |
36.71 |
| 10:44 |
182.59 |
-174.08 |
39.59 |
| 10:43 |
182.59 |
-175.93 |
43.39 |
| 10:42 |
182.59 |
-175.93 |
46.53 |
| 10:41 |
182.59 |
-180.66 |
46.87 |
| 10:40 |
182.59 |
-180.66 |
49.13 |
| 10:39 |
182.59 |
-185.83 |
45.72 |
| 10:38 |
182.59 |
-172.66 |
44.05 |
| 10:37 |
182.59 |
-168.79 |
48.86 |
| 10:36 |
220.99 |
-175.34 |
50.30 |
| 10:35 |
162.97 |
-243.03 |
32.39 |
| 10:34 |
186.96 |
-226.83 |
32.28 |
| 10:33 |
186.96 |
-210.25 |
34.53 |
| 10:32 |
186.96 |
-169.02 |
46.40 |
| 10:31 |
186.96 |
-189.38 |
37.77 |
| 10:30 |
157.03 |
-211.18 |
25.61 |
| 10:29 |
157.03 |
-211.18 |
23.76 |
| 10:28 |
78.78 |
-248.27 |
3.45 |
| 10:27 |
78.78 |
-248.27 |
2.17 |
| 10:26 |
78.78 |
-248.27 |
4.75 |
| 10:25 |
78.78 |
-269.05 |
-11.60 |
| 10:24 |
78.78 |
-269.05 |
-5.11 |
| 10:23 |
78.78 |
-264.87 |
-4.09 |
| 10:22 |
61.34 |
-268.35 |
-0.69 |
| 10:21 |
61.34 |
-268.35 |
4.97 |
| 10:20 |
61.34 |
-253.83 |
-10.74 |
| 10:19 |
61.96 |
-255.83 |
-36.04 |
| 10:18 |
61.96 |
-255.83 |
-37.57 |
| 10:17 |
61.96 |
-256.90 |
-33.92 |
| 10:16 |
61.96 |
-253.79 |
-29.56 |
| 10:15 |
61.96 |
-253.79 |
-29.23 |
| 10:14 |
24.37 |
-253.79 |
-33.42 |
| 10:13 |
24.37 |
-257.07 |
-31.43 |
| 10:12 |
0.14 |
-265.86 |
-29.57 |
| 10:11 |
0.14 |
-259.66 |
-19.00 |
| 10:10 |
0.14 |
-244.45 |
-18.11 |
| 10:09 |
-19.36 |
-234.18 |
-16.35 |
| 10:08 |
-19.36 |
-234.18 |
-18.62 |
| 10:07 |
-19.36 |
-229.07 |
-29.13 |
| 10:06 |
-19.36 |
-230.65 |
-39.40 |
| 10:05 |
-19.36 |
-220.10 |
-42.91 |
| 10:04 |
-51.64 |
-221.37 |
-44.60 |
| 10:03 |
-51.64 |
-225.62 |
-25.43 |
| 10:02 |
-51.64 |
-218.78 |
-21.10 |
| 10:01 |
-86.03 |
-210.87 |
-4.53 |
| 10:00 |
-86.03 |
-204.47 |
-12.28 |
| 09:59 |
-86.03 |
-217.83 |
-12.67 |
| 09:58 |
-86.03 |
-236.10 |
-29.23 |
| 09:57 |
-158.60 |
-263.28 |
-46.76 |
| 09:56 |
-158.60 |
-260.04 |
-35.38 |
| 09:55 |
-158.60 |
-243.66 |
-30.63 |
| 09:54 |
-68.11 |
-227.93 |
-30.76 |
| 09:53 |
-88.28 |
-217.10 |
-27.07 |
| 09:52 |
-88.28 |
-152.32 |
-13.69 |
| 09:51 |
-88.28 |
-141.64 |
-12.05 |
| 09:50 |
-88.28 |
-135.29 |
-11.02 |
| 09:49 |
-88.28 |
-114.15 |
-9.74 |
| 09:48 |
-88.28 |
-83.63 |
-21.49 |
| 09:47 |
-88.28 |
-74.55 |
1.23 |
| 09:46 |
-88.28 |
-61.48 |
14.35 |
| 09:45 |
-36.55 |
-32.35 |
32.69 |
| 09:44 |
-36.55 |
-19.67 |
39.73 |
| 09:43 |
-36.55 |
-19.55 |
39.09 |
| 09:42 |
-36.55 |
-21.04 |
41.27 |
| 09:41 |
-36.55 |
-37.01 |
30.66 |
| 09:40 |
-36.55 |
-7.01 |
29.01 |
| 09:39 |
-26.38 |
-34.59 |
15.71 |
| 09:38 |
-26.38 |
-26.70 |
13.54 |
| 09:37 |
-26.38 |
-20.72 |
15.60 |
| 09:36 |
-26.38 |
-21.90 |
14.34 |
| 09:35 |
-102.98 |
4.79 |
24.45 |
| 09:34 |
-102.98 |
20.16 |
-0.99 |
| 09:33 |
-125.65 |
6.91 |
-4.43 |
| 09:32 |
-37.84 |
-7.29 |
12.60 |
| 09:31 |
0.00 |
-73.70 |
2.23 |
| 09:30 |
0.00 |
-35.90 |
-12.21 |
|
| 大单资金：118.81万元 |
成交额占比：1.54% |
| 中单资金：-375.10万元 |
成交额占比：-4.86% |
| 小单资金：-219.42万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.12 |
-0.32% |
-475.71 |
-1075.58 |
118.81 |
1.54% |
-375.10 |
-4.86% |
-219.42 |
-2.84% |
| 20250221 |
3.13 |
-2.49% |
-1589.42 |
-842.85 |
-625.76 |
-8.57% |
-689.93 |
-9.45% |
-273.73 |
-3.75% |
| 20250220 |
3.21 |
0.00% |
308.39 |
-1292.59 |
340.69 |
5.37% |
-1.58 |
-0.02% |
-30.72 |
-0.48% |
| 20250219 |
3.21 |
1.58% |
80.42 |
-1777.68 |
37.07 |
0.57% |
75.85 |
1.16% |
-32.50 |
-0.50% |
| 20250218 |
3.16 |
-2.47% |
-1613.60 |
-1772.94 |
-946.39 |
-11.76% |
-486.87 |
-6.05% |
-180.34 |
-2.24% |
| 20250217 |
3.24 |
4.85% |
1207.66 |
-1387.57 |
351.54 |
3.24% |
654.55 |
6.04% |
201.57 |
1.86% |
| 20250214 |
3.09 |
-2.52% |
-1405.76 |
-1117.87 |
-1075.50 |
-16.53% |
-272.62 |
-4.19% |
-57.64 |
-0.89% |
| 20250213 |
3.17 |
-1.55% |
-402.18 |
-24.39 |
-144.40 |
-2.40% |
-229.87 |
-3.82% |
-27.91 |
-0.46% |
| 20250212 |
3.22 |
0.31% |
-281.01 |
824.70 |
41.81 |
0.71% |
-330.70 |
-5.63% |
7.88 |
0.13% |
| 20250211 |
3.21 |
-3.60% |
-1093.90 |
1479.15 |
-561.02 |
-5.99% |
-560.18 |
-5.98% |
27.30 |
0.29% |
| 20250210 |
3.33 |
4.72% |
895.64 |
1794.96 |
621.24 |
6.30% |
-86.06 |
-0.87% |
360.46 |
3.66% |
| 20250207 |
3.18 |
3.25% |
-160.30 |
2012.90 |
17.98 |
0.17% |
-458.58 |
-4.26% |
280.30 |
2.61% |
| 20250206 |
3.08 |
3.70% |
1316.99 |
720.25 |
704.69 |
8.22% |
278.63 |
3.25% |
333.67 |
3.89% |
| 20250205 |
2.97 |
4.58% |
1489.47 |
6768.34 |
696.26 |
7.26% |
201.31 |
2.10% |
591.90 |
6.17% |
| 20250127 |
2.84 |
-1.39% |
-357.96 |
6175.19 |
-245.21 |
-3.29% |
-103.99 |
-1.39% |
-8.76 |
-0.12% |
| 20250124 |
2.88 |
2.86% |
1266.86 |
6544.52 |
839.18 |
7.74% |
315.47 |
2.91% |
112.21 |
1.04% |
| 20250123 |
2.80 |
-6.35% |
-2167.66 |
5141.08 |
-1274.67 |
-6.34% |
-759.13 |
-3.77% |
-133.86 |
-0.67% |
| 20250122 |
2.99 |
-1.32% |
5867.40 |
6654.39 |
6752.78 |
25.31% |
289.50 |
1.09% |
-1174.88 |
-4.40% |
| 20250121 |
3.03 |
-10.09% |
1256.51 |
-95.88 |
103.11 |
8.21% |
459.08 |
36.54% |
694.32 |
55.26% |
| 20250120 |
3.37 |
-9.89% |
1994.67 |
641.36 |
124.12 |
6.22% |
687.31 |
34.45% |
1183.24 |
59.31% |
| 20250117 |
3.74 |
-1.32% |
-850.22 |
706.13 |
-564.26 |
-11.59% |
-160.90 |
-3.30% |
-125.06 |
-2.57% |
| 20250116 |
3.79 |
1.34% |
-176.32 |
730.04 |
238.64 |
4.36% |
-413.70 |
-7.56% |
-1.26 |
-0.02% |
| 20250115 |
3.74 |
0.00% |
60.67 |
966.57 |
2.51 |
0.05% |
53.53 |
1.12% |
4.63 |
0.10% |
| 20250114 |
3.74 |
6.25% |
1635.51 |
995.66 |
840.35 |
12.11% |
472.69 |
6.81% |
322.47 |
4.65% |
| 20250113 |
3.52 |
-0.28% |
317.63 |
397.01 |
188.89 |
4.66% |
-53.10 |
-1.31% |
181.84 |
4.48% |
| 20250110 |
3.53 |
-4.08% |
-1624.52 |
359.31 |
-540.35 |
-9.94% |
-765.50 |
-14.09% |
-318.67 |
-5.87% |
| 20250109 |
3.68 |
2.22% |
371.88 |
717.86 |
475.17 |
7.93% |
-256.48 |
-4.28% |
153.19 |
2.56% |
| 20250108 |
3.60 |
0.28% |
-55.72 |
80.94 |
31.60 |
0.59% |
-249.44 |
-4.63% |
162.12 |
3.01% |
| 20250107 |
3.59 |
3.76% |
1088.85 |
65.92 |
241.70 |
5.30% |
513.43 |
11.26% |
333.72 |
7.32% |
| 20250106 |
3.46 |
0.29% |
260.79 |
-816.23 |
151.19 |
2.90% |
205.67 |
3.95% |
-96.07 |
-1.84% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
