| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
392.59 |
-257.62 |
0.00 |
| 14:59 |
421.73 |
-225.83 |
0.00 |
| 14:58 |
421.73 |
-225.83 |
0.00 |
| 14:57 |
421.73 |
-225.83 |
0.00 |
| 14:56 |
332.17 |
-237.89 |
0.00 |
| 14:55 |
300.75 |
-229.91 |
0.00 |
| 14:54 |
352.85 |
-229.91 |
0.00 |
| 14:53 |
352.85 |
-213.89 |
0.00 |
| 14:52 |
352.85 |
-217.23 |
0.00 |
| 14:51 |
352.85 |
-217.11 |
0.00 |
| 14:50 |
352.85 |
-222.03 |
0.00 |
| 14:49 |
352.85 |
-208.01 |
0.00 |
| 14:48 |
352.85 |
-202.78 |
0.00 |
| 14:47 |
352.85 |
-195.73 |
0.00 |
| 14:46 |
332.11 |
-194.61 |
0.00 |
| 14:45 |
332.11 |
-203.73 |
0.00 |
| 14:44 |
332.11 |
-184.85 |
0.00 |
| 14:43 |
257.99 |
-199.96 |
0.00 |
| 14:42 |
357.55 |
-191.92 |
0.00 |
| 14:41 |
357.55 |
-194.66 |
0.00 |
| 14:40 |
357.55 |
-209.68 |
0.00 |
| 14:39 |
357.55 |
-215.19 |
0.00 |
| 14:38 |
357.55 |
-215.19 |
0.00 |
| 14:37 |
357.55 |
-224.29 |
0.00 |
| 14:36 |
329.38 |
-229.57 |
0.00 |
| 14:35 |
329.38 |
-234.12 |
0.00 |
| 14:34 |
329.38 |
-238.67 |
0.00 |
| 14:33 |
329.38 |
-243.22 |
0.00 |
| 14:32 |
329.38 |
-248.41 |
0.00 |
| 14:31 |
329.38 |
-248.41 |
0.00 |
| 14:30 |
329.38 |
-248.41 |
0.00 |
| 14:29 |
329.38 |
-248.41 |
0.00 |
| 14:28 |
299.94 |
-248.41 |
0.00 |
| 14:27 |
299.94 |
-254.89 |
0.00 |
| 14:26 |
299.94 |
-254.89 |
0.00 |
| 14:25 |
299.94 |
-245.85 |
0.00 |
| 14:24 |
299.94 |
-234.43 |
0.00 |
| 14:23 |
299.94 |
-229.22 |
0.00 |
| 14:22 |
299.94 |
-229.22 |
0.00 |
| 14:21 |
299.94 |
-242.18 |
0.00 |
| 14:20 |
299.94 |
-247.99 |
0.00 |
| 14:19 |
299.94 |
-247.99 |
0.00 |
| 14:18 |
299.94 |
-297.50 |
0.00 |
| 14:17 |
299.94 |
-297.50 |
0.00 |
| 14:16 |
299.94 |
-292.03 |
0.00 |
| 14:15 |
299.94 |
-292.03 |
0.00 |
| 14:14 |
299.94 |
-285.93 |
0.00 |
| 14:13 |
299.94 |
-255.46 |
0.00 |
| 14:12 |
299.94 |
-255.46 |
0.00 |
| 14:11 |
349.32 |
-266.70 |
0.00 |
| 14:10 |
349.32 |
-266.70 |
0.00 |
| 14:09 |
349.32 |
-278.05 |
0.00 |
| 14:08 |
349.32 |
-278.05 |
0.00 |
| 14:07 |
349.32 |
-285.21 |
0.00 |
| 14:06 |
349.32 |
-296.53 |
0.00 |
| 14:05 |
349.32 |
-322.99 |
0.00 |
| 14:04 |
349.32 |
-278.05 |
0.00 |
| 14:03 |
378.94 |
-278.05 |
0.00 |
| 14:02 |
378.94 |
-243.95 |
0.00 |
| 14:01 |
539.46 |
-201.50 |
0.00 |
| 14:00 |
539.46 |
-201.50 |
0.00 |
| 13:59 |
539.46 |
-192.40 |
0.00 |
| 13:58 |
539.46 |
-192.40 |
0.00 |
| 13:57 |
539.46 |
-192.40 |
0.00 |
| 13:56 |
539.46 |
-187.03 |
0.00 |
| 13:55 |
539.46 |
-187.03 |
0.00 |
| 13:54 |
539.46 |
-187.03 |
0.00 |
| 13:53 |
539.46 |
-123.14 |
0.00 |
| 13:52 |
539.46 |
-123.14 |
0.00 |
| 13:51 |
539.46 |
-123.14 |
0.00 |
| 13:50 |
539.46 |
-128.86 |
0.00 |
| 13:49 |
539.46 |
-128.86 |
0.00 |
| 13:48 |
539.46 |
-128.86 |
0.00 |
| 13:47 |
539.46 |
-137.13 |
0.00 |
| 13:46 |
539.46 |
-130.29 |
0.00 |
| 13:45 |
539.46 |
-119.30 |
0.00 |
| 13:44 |
539.46 |
-119.30 |
0.00 |
| 13:43 |
539.46 |
-107.90 |
0.00 |
| 13:42 |
539.46 |
-117.40 |
0.00 |
| 13:41 |
539.46 |
-124.76 |
0.00 |
| 13:40 |
539.46 |
-124.76 |
0.00 |
| 13:39 |
539.46 |
-124.76 |
0.00 |
| 13:38 |
539.46 |
-124.76 |
0.00 |
| 13:37 |
539.46 |
-124.76 |
0.00 |
| 13:36 |
539.46 |
-45.87 |
0.00 |
| 13:35 |
539.46 |
-45.87 |
0.00 |
| 13:34 |
539.46 |
-45.87 |
0.00 |
| 13:33 |
539.46 |
-45.87 |
0.00 |
| 13:32 |
508.15 |
-57.32 |
0.00 |
| 13:31 |
508.15 |
-50.43 |
0.00 |
| 13:30 |
508.15 |
-57.53 |
0.00 |
| 13:29 |
472.42 |
-52.27 |
0.00 |
| 13:28 |
472.42 |
-53.11 |
0.00 |
| 13:27 |
472.42 |
31.41 |
0.00 |
| 13:26 |
472.42 |
26.99 |
0.00 |
| 13:25 |
472.42 |
102.84 |
0.00 |
| 13:24 |
472.42 |
102.84 |
0.00 |
| 13:23 |
472.42 |
98.25 |
0.00 |
| 13:22 |
472.42 |
81.08 |
0.00 |
| 13:21 |
472.42 |
75.71 |
0.00 |
| 13:20 |
472.42 |
67.86 |
0.00 |
| 13:19 |
472.42 |
67.86 |
0.00 |
| 13:18 |
472.42 |
10.53 |
0.00 |
| 13:17 |
556.37 |
21.52 |
0.00 |
| 13:16 |
556.37 |
21.52 |
0.00 |
| 13:15 |
556.37 |
64.84 |
0.00 |
| 13:14 |
556.37 |
60.66 |
0.00 |
| 13:13 |
294.33 |
-71.76 |
0.00 |
| 13:12 |
294.33 |
-72.50 |
0.00 |
| 13:11 |
294.33 |
-72.50 |
0.00 |
| 13:10 |
294.33 |
-61.78 |
0.00 |
| 13:09 |
294.33 |
-41.41 |
0.00 |
| 13:08 |
294.33 |
-36.66 |
0.00 |
| 13:07 |
324.65 |
-20.40 |
0.00 |
| 13:06 |
324.65 |
-20.40 |
0.00 |
| 13:05 |
324.65 |
-18.63 |
0.00 |
| 13:04 |
324.65 |
-18.63 |
0.00 |
| 13:03 |
324.65 |
-13.20 |
0.00 |
| 13:02 |
268.32 |
-18.19 |
0.00 |
| 13:01 |
268.32 |
-22.77 |
0.00 |
| 11:30 |
268.32 |
-5.70 |
0.00 |
| 11:29 |
268.32 |
-21.25 |
0.00 |
| 11:28 |
333.39 |
-33.70 |
0.00 |
| 11:27 |
333.39 |
-33.17 |
0.00 |
| 11:26 |
333.39 |
-33.17 |
0.00 |
| 11:25 |
333.39 |
-33.17 |
0.00 |
| 11:24 |
333.39 |
-33.17 |
0.00 |
| 11:23 |
333.39 |
-42.31 |
0.00 |
| 11:22 |
333.39 |
-42.31 |
0.00 |
| 11:21 |
333.39 |
-65.16 |
0.00 |
| 11:20 |
333.39 |
-65.16 |
0.00 |
| 11:19 |
333.39 |
-80.11 |
0.00 |
| 11:18 |
333.39 |
-80.11 |
0.00 |
| 11:17 |
333.39 |
-80.11 |
0.00 |
| 11:16 |
333.39 |
-73.12 |
0.00 |
| 11:15 |
333.39 |
-58.03 |
0.00 |
| 11:14 |
367.07 |
-68.02 |
0.00 |
| 11:13 |
367.07 |
-63.46 |
0.00 |
| 11:12 |
367.07 |
-81.41 |
0.00 |
| 11:11 |
367.07 |
-81.41 |
0.00 |
| 11:10 |
367.07 |
-86.50 |
0.00 |
| 11:09 |
367.07 |
-86.50 |
0.00 |
| 11:08 |
367.07 |
-86.50 |
0.00 |
| 11:07 |
367.07 |
-90.88 |
0.00 |
| 11:06 |
367.07 |
-52.39 |
0.00 |
| 11:05 |
367.07 |
-50.25 |
0.00 |
| 11:04 |
294.57 |
-55.74 |
0.00 |
| 11:03 |
278.52 |
-55.74 |
0.00 |
| 11:02 |
200.51 |
-49.58 |
0.00 |
| 11:01 |
200.51 |
-54.52 |
0.00 |
| 11:00 |
200.51 |
-72.94 |
0.00 |
| 10:59 |
200.51 |
-72.94 |
0.00 |
| 10:58 |
200.51 |
-72.94 |
0.00 |
| 10:57 |
200.51 |
-72.94 |
0.00 |
| 10:56 |
200.51 |
-98.52 |
0.00 |
| 10:55 |
158.33 |
-91.15 |
0.00 |
| 10:54 |
158.33 |
-91.15 |
0.00 |
| 10:53 |
158.33 |
-95.71 |
0.00 |
| 10:52 |
158.33 |
-100.68 |
0.00 |
| 10:51 |
250.59 |
-127.16 |
0.00 |
| 10:50 |
250.59 |
-146.45 |
0.00 |
| 10:49 |
250.59 |
-122.30 |
0.00 |
| 10:48 |
324.39 |
-80.16 |
0.00 |
| 10:47 |
388.51 |
-46.83 |
0.00 |
| 10:46 |
388.51 |
-46.83 |
0.00 |
| 10:45 |
388.51 |
-46.83 |
0.00 |
| 10:44 |
388.51 |
-60.61 |
0.00 |
| 10:43 |
349.15 |
-75.58 |
0.00 |
| 10:42 |
349.15 |
-97.70 |
0.00 |
| 10:41 |
349.15 |
-97.70 |
0.00 |
| 10:40 |
349.15 |
-103.76 |
0.00 |
| 10:39 |
349.15 |
-103.76 |
0.00 |
| 10:38 |
349.15 |
-108.78 |
0.00 |
| 10:37 |
378.02 |
-81.97 |
0.00 |
| 10:36 |
378.02 |
-95.68 |
0.00 |
| 10:35 |
378.02 |
-119.81 |
0.00 |
| 10:34 |
473.32 |
-150.14 |
0.00 |
| 10:33 |
473.32 |
-143.89 |
0.00 |
| 10:32 |
72.58 |
-187.89 |
0.00 |
| 10:31 |
72.58 |
-181.11 |
0.00 |
| 10:30 |
72.58 |
-179.11 |
0.00 |
| 10:29 |
72.58 |
-174.14 |
0.00 |
| 10:28 |
72.58 |
-169.62 |
0.00 |
| 10:27 |
72.58 |
-180.17 |
0.00 |
| 10:26 |
72.58 |
-162.59 |
0.00 |
| 10:25 |
72.58 |
-162.59 |
0.00 |
| 10:24 |
72.58 |
-171.50 |
0.00 |
| 10:23 |
72.58 |
-171.50 |
0.00 |
| 10:22 |
42.70 |
-187.77 |
0.00 |
| 10:21 |
42.70 |
-187.77 |
0.00 |
| 10:20 |
42.70 |
-221.81 |
0.00 |
| 10:19 |
92.31 |
-226.33 |
0.00 |
| 10:18 |
92.31 |
-221.61 |
0.00 |
| 10:17 |
92.31 |
-216.20 |
0.00 |
| 10:16 |
32.33 |
-186.60 |
0.00 |
| 10:15 |
32.33 |
-186.60 |
0.00 |
| 10:14 |
32.33 |
-179.38 |
0.00 |
| 10:13 |
32.33 |
-198.59 |
0.00 |
| 10:12 |
32.33 |
-167.90 |
0.00 |
| 10:11 |
0.62 |
-167.90 |
0.00 |
| 10:10 |
0.62 |
-160.51 |
0.00 |
| 10:09 |
0.62 |
-194.26 |
0.00 |
| 10:08 |
30.09 |
-192.01 |
0.00 |
| 10:07 |
30.09 |
-184.68 |
0.00 |
| 10:06 |
-5.29 |
-216.24 |
0.00 |
| 10:05 |
-5.29 |
-216.07 |
0.00 |
| 10:04 |
-5.29 |
-212.73 |
0.00 |
| 10:03 |
-37.47 |
-255.76 |
0.00 |
| 10:02 |
-37.47 |
-262.82 |
0.00 |
| 10:01 |
-37.47 |
-247.89 |
0.00 |
| 10:00 |
-37.47 |
-231.79 |
0.00 |
| 09:59 |
-37.47 |
-198.46 |
0.00 |
| 09:58 |
-37.47 |
-186.42 |
0.00 |
| 09:57 |
-37.47 |
-191.30 |
0.00 |
| 09:56 |
-37.47 |
-204.54 |
0.00 |
| 09:55 |
-37.47 |
-183.18 |
0.00 |
| 09:54 |
-37.47 |
-183.18 |
0.00 |
| 09:53 |
-37.47 |
-205.14 |
0.00 |
| 09:52 |
-37.47 |
-247.15 |
0.00 |
| 09:51 |
-37.47 |
-251.66 |
0.00 |
| 09:50 |
-37.47 |
-243.07 |
0.00 |
| 09:49 |
-70.95 |
-228.02 |
0.00 |
| 09:48 |
-70.95 |
-264.28 |
0.00 |
| 09:47 |
-70.95 |
-264.29 |
0.00 |
| 09:46 |
-70.95 |
-234.01 |
0.00 |
| 09:45 |
-33.98 |
-232.02 |
0.00 |
| 09:44 |
50.69 |
-217.49 |
0.00 |
| 09:43 |
173.65 |
-164.25 |
0.00 |
| 09:42 |
173.65 |
-154.47 |
0.00 |
| 09:41 |
173.65 |
-102.30 |
0.00 |
| 09:40 |
173.65 |
-124.67 |
0.00 |
| 09:39 |
173.65 |
-131.85 |
0.00 |
| 09:38 |
173.65 |
-146.65 |
0.00 |
| 09:37 |
173.65 |
-125.90 |
0.00 |
| 09:36 |
173.65 |
-99.40 |
0.00 |
| 09:35 |
53.46 |
-70.53 |
0.00 |
| 09:34 |
53.46 |
-48.33 |
0.00 |
| 09:33 |
0.00 |
-64.48 |
0.00 |
| 09:32 |
0.00 |
-98.75 |
0.00 |
| 09:31 |
0.00 |
-82.11 |
0.00 |
| 09:30 |
0.00 |
6.22 |
0.00 |
|
| 大单资金：392.59万元 |
成交额占比：3.40% |
| 中单资金：-257.62万元 |
成交额占比：-2.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.56 |
1.33% |
236.88 |
-4438.81 |
392.59 |
3.40% |
-257.62 |
-2.23% |
101.91 |
0.88% |
| 20241219 |
4.50 |
-1.96% |
-1774.09 |
-9066.23 |
-167.84 |
-1.23% |
-1078.42 |
-7.88% |
-527.83 |
-3.85% |
| 20241218 |
4.59 |
0.22% |
-351.43 |
-8299.35 |
-73.91 |
-0.52% |
176.69 |
1.24% |
-454.21 |
-3.20% |
| 20241217 |
4.58 |
-7.29% |
-6396.21 |
-12773.50 |
-3311.90 |
-13.99% |
-2076.86 |
-8.77% |
-1007.45 |
-4.25% |
| 20241216 |
4.94 |
-1.40% |
-4592.67 |
-18380.04 |
-1277.75 |
-5.47% |
-1499.25 |
-6.42% |
-1815.67 |
-7.77% |
| 20241213 |
5.01 |
-5.47% |
-9331.23 |
-51913.80 |
-4234.83 |
-12.86% |
-3337.08 |
-10.14% |
-1759.32 |
-5.34% |
| 20241212 |
5.30 |
1.15% |
-4870.38 |
-53291.82 |
599.04 |
1.10% |
-2307.32 |
-4.22% |
-3162.10 |
-5.78% |
| 20241211 |
5.24 |
-9.97% |
-11173.41 |
-58872.09 |
-4548.06 |
-6.69% |
-3951.68 |
-5.82% |
-2673.67 |
-3.94% |
| 20241210 |
5.82 |
-4.12% |
-1732.01 |
-54478.94 |
-8918.44 |
-7.95% |
1373.06 |
1.22% |
5813.37 |
5.18% |
| 20241209 |
6.07 |
9.96% |
-28475.14 |
-45178.94 |
-34811.51 |
-30.86% |
-1695.62 |
-1.50% |
8031.99 |
7.12% |
| 20241206 |
5.52 |
9.96% |
-10127.39 |
-9191.94 |
-5612.85 |
-55.42% |
-2662.08 |
-26.29% |
-1852.46 |
-18.29% |
| 20241205 |
5.02 |
10.09% |
-8908.37 |
-3194.43 |
-4981.23 |
-15.22% |
-2719.15 |
-8.31% |
-1207.99 |
-3.69% |
| 20241204 |
4.56 |
-1.94% |
-337.34 |
2245.08 |
-154.91 |
-2.23% |
-513.68 |
-7.41% |
331.25 |
4.78% |
| 20241203 |
4.65 |
0.00% |
283.55 |
2572.02 |
381.56 |
4.28% |
-126.55 |
-1.42% |
28.54 |
0.32% |
| 20241202 |
4.65 |
4.49% |
2070.17 |
1924.18 |
1175.49 |
12.32% |
885.98 |
9.28% |
8.70 |
0.09% |
| 20241129 |
4.45 |
1.37% |
1065.90 |
630.73 |
384.66 |
5.29% |
514.50 |
7.07% |
166.74 |
2.29% |
| 20241128 |
4.39 |
2.33% |
604.45 |
158.77 |
458.28 |
7.49% |
-89.15 |
-1.46% |
235.32 |
3.85% |
| 20241127 |
4.29 |
0.47% |
203.88 |
-107.32 |
172.03 |
4.84% |
11.82 |
0.33% |
20.03 |
0.56% |
| 20241126 |
4.27 |
-0.93% |
-591.11 |
-185.31 |
-266.28 |
-8.78% |
-349.22 |
-11.51% |
24.39 |
0.80% |
| 20241125 |
4.31 |
1.65% |
359.81 |
-35.48 |
-117.96 |
-3.02% |
224.19 |
5.74% |
253.58 |
6.49% |
| 20241122 |
4.24 |
-2.97% |
-759.04 |
-248.16 |
-87.30 |
-2.42% |
-295.30 |
-8.18% |
-376.44 |
-10.42% |
| 20241121 |
4.37 |
1.16% |
-70.30 |
-689.81 |
192.19 |
3.58% |
-216.81 |
-4.04% |
-45.68 |
-0.85% |
| 20241120 |
4.32 |
1.65% |
571.31 |
-1284.15 |
94.04 |
2.12% |
37.93 |
0.86% |
439.34 |
9.92% |
| 20241119 |
4.25 |
0.95% |
356.35 |
-1598.31 |
-116.45 |
-3.12% |
173.03 |
4.64% |
299.77 |
8.04% |
| 20241118 |
4.21 |
-1.41% |
-1082.87 |
-2495.01 |
-330.64 |
-5.90% |
-170.75 |
-3.05% |
-581.48 |
-10.38% |
| 20241115 |
4.27 |
-2.29% |
-1178.52 |
-2587.32 |
-528.95 |
-9.40% |
-187.30 |
-3.33% |
-462.27 |
-8.21% |
| 20241114 |
4.37 |
-4.38% |
-849.76 |
-3801.72 |
-402.15 |
-8.06% |
-278.91 |
-5.59% |
-168.70 |
-3.38% |
| 20241113 |
4.57 |
-0.65% |
-702.32 |
-3142.08 |
-220.12 |
-3.61% |
-305.55 |
-5.01% |
-176.65 |
-2.90% |
| 20241112 |
4.60 |
-3.56% |
-2570.85 |
-3435.66 |
-1013.15 |
-10.46% |
-1083.90 |
-11.19% |
-473.80 |
-4.89% |
| 20241111 |
4.77 |
1.49% |
-54.08 |
-2322.64 |
-422.95 |
-2.56% |
692.25 |
4.20% |
-323.38 |
-1.96% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
