| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
-452.98 |
-1155.77 |
0.00 |
| 14:59 |
-474.12 |
-1137.28 |
0.00 |
| 14:58 |
-474.12 |
-1137.28 |
0.00 |
| 14:57 |
-474.12 |
-1137.28 |
0.00 |
| 14:56 |
-474.12 |
-1120.22 |
0.00 |
| 14:55 |
-475.69 |
-1104.72 |
0.00 |
| 14:54 |
-475.69 |
-1091.92 |
0.00 |
| 14:53 |
-475.69 |
-1087.93 |
0.00 |
| 14:52 |
-475.69 |
-1092.97 |
0.00 |
| 14:51 |
-475.69 |
-1099.27 |
0.00 |
| 14:50 |
-475.69 |
-1100.48 |
0.00 |
| 14:49 |
-475.69 |
-1105.85 |
0.00 |
| 14:48 |
-475.69 |
-1111.29 |
0.00 |
| 14:47 |
-475.69 |
-1111.26 |
0.00 |
| 14:46 |
-475.69 |
-1103.32 |
0.00 |
| 14:45 |
-475.69 |
-1112.51 |
0.00 |
| 14:44 |
-438.82 |
-1107.96 |
0.00 |
| 14:43 |
-418.32 |
-1082.10 |
0.00 |
| 14:42 |
-356.88 |
-994.60 |
0.00 |
| 14:41 |
-356.88 |
-987.55 |
0.00 |
| 14:40 |
-356.88 |
-971.17 |
0.00 |
| 14:39 |
-356.88 |
-971.17 |
0.00 |
| 14:38 |
-313.39 |
-963.91 |
0.00 |
| 14:37 |
-313.39 |
-960.75 |
0.00 |
| 14:36 |
-287.76 |
-948.10 |
0.00 |
| 14:35 |
-237.16 |
-948.10 |
0.00 |
| 14:34 |
-237.16 |
-937.70 |
0.00 |
| 14:33 |
-237.16 |
-924.24 |
0.00 |
| 14:32 |
-237.16 |
-924.24 |
0.00 |
| 14:31 |
-237.16 |
-919.18 |
0.00 |
| 14:30 |
-237.16 |
-907.21 |
0.00 |
| 14:29 |
-237.16 |
-893.25 |
0.00 |
| 14:28 |
-237.16 |
-893.25 |
0.00 |
| 14:27 |
-237.16 |
-893.25 |
0.00 |
| 14:26 |
-237.16 |
-893.25 |
0.00 |
| 14:25 |
-237.16 |
-888.57 |
0.00 |
| 14:24 |
-237.16 |
-885.63 |
0.00 |
| 14:23 |
-237.16 |
-877.11 |
0.00 |
| 14:22 |
-237.16 |
-900.32 |
0.00 |
| 14:21 |
-237.16 |
-900.32 |
0.00 |
| 14:20 |
-237.16 |
-900.32 |
0.00 |
| 14:19 |
-237.16 |
-905.40 |
0.00 |
| 14:18 |
-237.16 |
-905.40 |
0.00 |
| 14:17 |
-237.16 |
-908.55 |
0.00 |
| 14:16 |
-237.16 |
-902.76 |
0.00 |
| 14:15 |
-211.35 |
-902.76 |
0.00 |
| 14:14 |
-211.35 |
-905.43 |
0.00 |
| 14:13 |
-211.35 |
-905.43 |
0.00 |
| 14:12 |
-211.35 |
-893.13 |
0.00 |
| 14:11 |
-211.35 |
-893.13 |
0.00 |
| 14:10 |
-211.35 |
-898.21 |
0.00 |
| 14:09 |
-158.63 |
-893.12 |
0.00 |
| 14:08 |
-158.63 |
-893.12 |
0.00 |
| 14:07 |
-158.63 |
-893.12 |
0.00 |
| 14:06 |
-158.63 |
-896.07 |
0.00 |
| 14:05 |
-158.63 |
-896.07 |
0.00 |
| 14:04 |
-158.63 |
-889.67 |
0.00 |
| 14:03 |
-125.40 |
-880.20 |
0.00 |
| 14:02 |
-125.40 |
-873.70 |
0.00 |
| 14:01 |
-125.40 |
-873.70 |
0.00 |
| 14:00 |
-125.40 |
-873.70 |
0.00 |
| 13:59 |
-125.40 |
-871.16 |
0.00 |
| 13:58 |
-125.40 |
-873.71 |
0.00 |
| 13:57 |
-125.40 |
-873.71 |
0.00 |
| 13:56 |
-125.40 |
-876.33 |
0.00 |
| 13:55 |
-125.40 |
-862.99 |
0.00 |
| 13:54 |
-141.00 |
-865.37 |
0.00 |
| 13:53 |
-141.00 |
-865.37 |
0.00 |
| 13:52 |
-141.00 |
-865.37 |
0.00 |
| 13:51 |
-157.39 |
-878.02 |
0.00 |
| 13:50 |
-157.39 |
-865.06 |
0.00 |
| 13:49 |
-157.39 |
-865.06 |
0.00 |
| 13:48 |
-157.39 |
-865.06 |
0.00 |
| 13:47 |
-157.39 |
-871.79 |
0.00 |
| 13:46 |
-157.39 |
-870.67 |
0.00 |
| 13:45 |
-157.39 |
-858.02 |
0.00 |
| 13:44 |
-157.39 |
-853.74 |
0.00 |
| 13:43 |
-157.39 |
-853.74 |
0.00 |
| 13:42 |
-138.70 |
-856.27 |
0.00 |
| 13:41 |
-138.70 |
-856.27 |
0.00 |
| 13:40 |
-138.70 |
-851.70 |
0.00 |
| 13:39 |
-138.70 |
-851.70 |
0.00 |
| 13:38 |
-138.70 |
-854.23 |
0.00 |
| 13:37 |
-138.70 |
-854.23 |
0.00 |
| 13:36 |
-138.70 |
-854.23 |
0.00 |
| 13:35 |
-138.70 |
-852.12 |
0.00 |
| 13:34 |
-138.70 |
-852.12 |
0.00 |
| 13:33 |
-138.70 |
-852.12 |
0.00 |
| 13:32 |
-138.70 |
-854.65 |
0.00 |
| 13:31 |
-138.70 |
-872.20 |
0.00 |
| 13:30 |
-212.71 |
-872.20 |
0.00 |
| 13:29 |
-212.71 |
-865.07 |
0.00 |
| 13:28 |
-212.71 |
-860.35 |
0.00 |
| 13:27 |
-212.71 |
-860.35 |
0.00 |
| 13:26 |
-212.71 |
-860.35 |
0.00 |
| 13:25 |
-212.71 |
-860.35 |
0.00 |
| 13:24 |
-212.71 |
-860.35 |
0.00 |
| 13:23 |
-212.71 |
-860.35 |
0.00 |
| 13:22 |
-212.71 |
-860.35 |
0.00 |
| 13:21 |
-212.71 |
-859.12 |
0.00 |
| 13:20 |
-212.71 |
-855.91 |
0.00 |
| 13:19 |
-212.71 |
-858.60 |
0.00 |
| 13:18 |
-234.39 |
-858.60 |
0.00 |
| 13:17 |
-234.39 |
-848.61 |
0.00 |
| 13:16 |
-234.39 |
-851.12 |
0.00 |
| 13:15 |
-234.39 |
-851.12 |
0.00 |
| 13:14 |
-234.39 |
-851.12 |
0.00 |
| 13:13 |
-218.43 |
-828.63 |
0.00 |
| 13:12 |
-218.43 |
-831.16 |
0.00 |
| 13:11 |
-218.43 |
-829.19 |
0.00 |
| 13:10 |
-218.43 |
-826.68 |
0.00 |
| 13:09 |
-202.79 |
-818.32 |
0.00 |
| 13:08 |
-202.79 |
-818.32 |
0.00 |
| 13:07 |
-202.79 |
-815.81 |
0.00 |
| 13:06 |
-187.73 |
-827.35 |
0.00 |
| 13:05 |
-187.73 |
-819.82 |
0.00 |
| 13:04 |
-187.73 |
-820.65 |
0.00 |
| 13:03 |
-187.73 |
-828.83 |
0.00 |
| 13:02 |
-187.73 |
-833.85 |
0.00 |
| 13:01 |
-187.73 |
-833.85 |
0.00 |
| 11:30 |
-187.73 |
-806.29 |
0.00 |
| 11:29 |
-187.73 |
-809.31 |
0.00 |
| 11:28 |
-202.79 |
-809.31 |
0.00 |
| 11:27 |
-202.79 |
-801.81 |
0.00 |
| 11:26 |
-202.79 |
-764.71 |
0.00 |
| 11:25 |
-202.79 |
-758.03 |
0.00 |
| 11:24 |
-202.79 |
-758.03 |
0.00 |
| 11:23 |
-202.79 |
-755.50 |
0.00 |
| 11:22 |
-202.79 |
-755.50 |
0.00 |
| 11:21 |
-202.79 |
-747.76 |
0.00 |
| 11:20 |
-202.79 |
-747.76 |
0.00 |
| 11:19 |
-202.79 |
-747.76 |
0.00 |
| 11:18 |
-202.79 |
-747.76 |
0.00 |
| 11:17 |
-202.79 |
-747.76 |
0.00 |
| 11:16 |
-202.79 |
-742.22 |
0.00 |
| 11:15 |
-202.79 |
-747.26 |
0.00 |
| 11:14 |
-202.79 |
-747.26 |
0.00 |
| 11:13 |
-182.69 |
-762.59 |
0.00 |
| 11:12 |
-182.69 |
-765.33 |
0.00 |
| 11:11 |
-207.79 |
-782.75 |
0.00 |
| 11:10 |
-207.79 |
-782.75 |
0.00 |
| 11:09 |
-207.79 |
-780.02 |
0.00 |
| 11:08 |
-207.79 |
-769.87 |
0.00 |
| 11:07 |
-207.79 |
-770.66 |
0.00 |
| 11:06 |
-207.79 |
-770.66 |
0.00 |
| 11:05 |
-207.79 |
-774.33 |
0.00 |
| 11:04 |
-207.79 |
-752.99 |
0.00 |
| 11:03 |
-186.94 |
-729.40 |
0.00 |
| 11:02 |
-186.94 |
-758.27 |
0.00 |
| 11:01 |
-162.99 |
-754.06 |
0.00 |
| 11:00 |
-126.70 |
-752.54 |
0.00 |
| 10:59 |
-126.70 |
-752.54 |
0.00 |
| 10:58 |
-126.70 |
-725.41 |
0.00 |
| 10:57 |
-126.70 |
-694.61 |
0.00 |
| 10:56 |
-126.70 |
-671.14 |
0.00 |
| 10:55 |
-104.79 |
-643.96 |
0.00 |
| 10:54 |
-64.55 |
-557.17 |
0.00 |
| 10:53 |
-39.35 |
-544.57 |
0.00 |
| 10:52 |
-39.35 |
-542.05 |
0.00 |
| 10:51 |
-39.35 |
-539.38 |
0.00 |
| 10:50 |
-39.35 |
-539.38 |
0.00 |
| 10:49 |
-39.35 |
-536.86 |
0.00 |
| 10:48 |
-39.35 |
-532.07 |
0.00 |
| 10:47 |
7.50 |
-532.07 |
0.00 |
| 10:46 |
7.50 |
-532.07 |
0.00 |
| 10:45 |
7.50 |
-521.56 |
0.00 |
| 10:44 |
7.50 |
-525.54 |
0.00 |
| 10:43 |
7.50 |
-497.76 |
0.00 |
| 10:42 |
38.21 |
-497.76 |
0.00 |
| 10:41 |
38.21 |
-499.09 |
0.00 |
| 10:40 |
38.21 |
-499.09 |
0.00 |
| 10:39 |
38.21 |
-492.18 |
0.00 |
| 10:38 |
38.21 |
-497.26 |
0.00 |
| 10:37 |
38.21 |
-497.26 |
0.00 |
| 10:36 |
38.21 |
-489.92 |
0.00 |
| 10:35 |
38.21 |
-489.92 |
0.00 |
| 10:34 |
38.21 |
-491.72 |
0.00 |
| 10:33 |
38.21 |
-499.39 |
0.00 |
| 10:32 |
38.21 |
-499.39 |
0.00 |
| 10:31 |
38.21 |
-518.74 |
0.00 |
| 10:30 |
38.21 |
-530.30 |
0.00 |
| 10:29 |
38.21 |
-537.03 |
0.00 |
| 10:28 |
38.21 |
-548.26 |
0.00 |
| 10:27 |
38.21 |
-548.26 |
0.00 |
| 10:26 |
38.21 |
-542.87 |
0.00 |
| 10:25 |
63.18 |
-533.10 |
0.00 |
| 10:24 |
63.18 |
-533.10 |
0.00 |
| 10:23 |
105.21 |
-521.96 |
0.00 |
| 10:22 |
105.21 |
-525.28 |
0.00 |
| 10:21 |
105.21 |
-499.30 |
0.00 |
| 10:20 |
105.21 |
-481.44 |
0.00 |
| 10:19 |
133.87 |
-481.44 |
0.00 |
| 10:18 |
133.87 |
-481.44 |
0.00 |
| 10:17 |
133.87 |
-483.02 |
0.00 |
| 10:16 |
133.87 |
-479.48 |
0.00 |
| 10:15 |
133.87 |
-473.36 |
0.00 |
| 10:14 |
133.87 |
-470.83 |
0.00 |
| 10:13 |
133.87 |
-453.37 |
0.00 |
| 10:12 |
133.87 |
-449.65 |
0.00 |
| 10:11 |
133.87 |
-442.09 |
0.00 |
| 10:10 |
171.84 |
-391.56 |
0.00 |
| 10:09 |
171.84 |
-394.67 |
0.00 |
| 10:08 |
171.84 |
-394.67 |
0.00 |
| 10:07 |
171.84 |
-394.67 |
0.00 |
| 10:06 |
171.84 |
-380.47 |
0.00 |
| 10:05 |
171.84 |
-401.30 |
0.00 |
| 10:04 |
136.41 |
-412.79 |
0.00 |
| 10:03 |
136.41 |
-408.00 |
0.00 |
| 10:02 |
136.41 |
-408.00 |
0.00 |
| 10:01 |
136.41 |
-389.15 |
0.00 |
| 10:00 |
136.41 |
-346.90 |
0.00 |
| 09:59 |
136.41 |
-343.08 |
0.00 |
| 09:58 |
136.41 |
-310.46 |
0.00 |
| 09:57 |
136.41 |
-291.28 |
0.00 |
| 09:56 |
136.41 |
-291.64 |
0.00 |
| 09:55 |
136.41 |
-277.82 |
0.00 |
| 09:54 |
96.43 |
-280.54 |
0.00 |
| 09:53 |
115.79 |
-269.55 |
0.00 |
| 09:52 |
115.79 |
-274.99 |
0.00 |
| 09:51 |
115.79 |
-273.03 |
0.00 |
| 09:50 |
115.79 |
-281.09 |
0.00 |
| 09:49 |
264.43 |
-258.54 |
0.00 |
| 09:48 |
264.43 |
-238.14 |
0.00 |
| 09:47 |
264.43 |
-215.81 |
0.00 |
| 09:46 |
264.43 |
-208.81 |
0.00 |
| 09:45 |
264.43 |
-200.66 |
0.00 |
| 09:44 |
242.68 |
-192.66 |
0.00 |
| 09:43 |
176.40 |
-189.96 |
0.00 |
| 09:42 |
191.80 |
-168.33 |
0.00 |
| 09:41 |
191.80 |
-163.87 |
0.00 |
| 09:40 |
191.80 |
-187.85 |
0.00 |
| 09:39 |
148.48 |
-197.31 |
0.00 |
| 09:38 |
148.48 |
-235.58 |
0.00 |
| 09:37 |
184.55 |
-206.79 |
0.00 |
| 09:36 |
162.06 |
-224.06 |
0.00 |
| 09:35 |
162.06 |
-178.90 |
0.00 |
| 09:34 |
146.81 |
-163.31 |
0.00 |
| 09:33 |
131.35 |
-152.29 |
0.00 |
| 09:32 |
131.35 |
-70.95 |
0.00 |
| 09:31 |
101.88 |
-49.66 |
0.00 |
| 09:30 |
29.76 |
9.25 |
0.00 |
|
| 大单资金：-452.98万元 |
成交额占比：-6.69% |
| 中单资金：-1155.77万元 |
成交额占比：-17.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
2.52 |
-3.45% |
-2029.65 |
-1498.13 |
-452.98 |
-6.69% |
-1155.77 |
-17.06% |
-420.90 |
-6.21% |
| 20250417 |
2.61 |
-6.45% |
-5976.49 |
-908.71 |
-5239.82 |
-31.37% |
-855.29 |
-5.12% |
118.62 |
0.71% |
| 20250416 |
2.79 |
-0.36% |
1226.93 |
4304.34 |
2177.17 |
18.00% |
-582.23 |
-4.81% |
-368.01 |
-3.04% |
| 20250415 |
2.80 |
3.32% |
2784.79 |
2299.05 |
1711.69 |
14.59% |
868.72 |
7.40% |
204.38 |
1.74% |
| 20250414 |
2.71 |
5.45% |
1641.36 |
329.76 |
305.81 |
2.35% |
834.58 |
6.42% |
500.97 |
3.85% |
| 20250411 |
2.57 |
1.58% |
-31.59 |
-776.77 |
136.44 |
2.17% |
-162.95 |
-2.59% |
-5.08 |
-0.08% |
| 20250410 |
2.53 |
4.98% |
186.50 |
-1384.00 |
-26.77 |
-0.32% |
77.17 |
0.94% |
136.10 |
1.65% |
| 20250409 |
2.41 |
1.69% |
101.02 |
-1632.26 |
171.88 |
2.53% |
-36.17 |
-0.53% |
-34.69 |
-0.51% |
| 20250408 |
2.37 |
-0.84% |
-493.14 |
-1583.92 |
-257.60 |
-4.00% |
-106.76 |
-1.66% |
-128.78 |
-2.00% |
| 20250407 |
2.39 |
-9.81% |
-493.70 |
-1854.61 |
-800.72 |
-11.58% |
176.26 |
2.55% |
130.76 |
1.89% |
| 20250403 |
2.65 |
-0.75% |
-1298.94 |
-2048.22 |
-470.79 |
-8.98% |
-526.92 |
-10.05% |
-301.23 |
-5.75% |
| 20250402 |
2.67 |
0.38% |
-403.60 |
-3551.93 |
-275.03 |
-4.55% |
-73.81 |
-1.22% |
-54.76 |
-0.91% |
| 20250401 |
2.66 |
1.92% |
951.55 |
530.40 |
220.22 |
2.29% |
288.04 |
3.00% |
443.29 |
4.61% |
| 20250331 |
2.61 |
-5.09% |
-1957.54 |
744.72 |
-528.29 |
-4.25% |
-654.42 |
-5.26% |
-774.83 |
-6.23% |
| 20250328 |
2.75 |
-2.83% |
-4247.40 |
3875.92 |
-994.33 |
-6.82% |
-1821.53 |
-12.49% |
-1431.54 |
-9.82% |
| 20250327 |
2.83 |
-6.91% |
-4718.76 |
-2507.94 |
-1974.50 |
-7.52% |
-1300.78 |
-4.95% |
-1443.48 |
-5.49% |
| 20250326 |
3.04 |
-5.30% |
5901.87 |
-7910.62 |
3807.30 |
9.88% |
1674.72 |
4.35% |
419.85 |
1.09% |
| 20250325 |
3.21 |
-10.08% |
2840.95 |
-13355.76 |
434.54 |
15.26% |
1142.18 |
40.11% |
1264.23 |
44.40% |
| 20250324 |
3.57 |
-10.08% |
12351.95 |
-13640.33 |
2602.91 |
15.79% |
4849.89 |
29.42% |
4899.15 |
29.72% |
| 20250321 |
3.97 |
9.97% |
-9264.34 |
-15918.24 |
-7378.19 |
-12.29% |
-2563.41 |
-4.27% |
677.26 |
1.13% |
| 20250320 |
3.61 |
10.06% |
-10114.32 |
-8012.07 |
-7377.18 |
-62.22% |
-1761.14 |
-14.85% |
-976.00 |
-8.23% |
| 20250319 |
3.28 |
10.07% |
-6082.22 |
-1488.17 |
-1637.84 |
-12.24% |
-2621.34 |
-19.59% |
-1823.04 |
-13.63% |
| 20250318 |
2.98 |
-0.67% |
246.22 |
-29.85 |
149.97 |
2.57% |
4.63 |
0.08% |
91.62 |
1.57% |
| 20250317 |
3.00 |
1.69% |
1114.47 |
-218.85 |
325.00 |
5.08% |
407.88 |
6.37% |
381.59 |
5.96% |
| 20250314 |
2.95 |
1.72% |
1103.42 |
-1.58 |
527.98 |
8.89% |
335.60 |
5.65% |
239.84 |
4.04% |
| 20250313 |
2.90 |
-2.36% |
-1226.16 |
-692.06 |
-853.28 |
-12.99% |
-160.03 |
-2.44% |
-212.85 |
-3.24% |
| 20250312 |
2.97 |
-0.67% |
-391.20 |
-691.11 |
-179.52 |
-2.58% |
-190.89 |
-2.74% |
-20.79 |
-0.30% |
| 20250311 |
2.99 |
1.36% |
534.70 |
-614.80 |
-39.03 |
-0.58% |
355.72 |
5.25% |
218.01 |
3.22% |
| 20250310 |
2.95 |
1.72% |
1759.45 |
-605.60 |
542.27 |
7.90% |
511.10 |
7.45% |
706.08 |
10.29% |
| 20250307 |
2.90 |
-2.36% |
-297.21 |
-1684.07 |
-162.50 |
-1.92% |
-188.34 |
-2.23% |
53.63 |
0.63% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
