| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
220.22 |
288.04 |
443.29 |
| 14:59 |
249.59 |
306.95 |
453.95 |
| 14:58 |
249.59 |
306.95 |
453.95 |
| 14:57 |
249.59 |
306.95 |
453.93 |
| 14:56 |
249.59 |
266.74 |
444.80 |
| 14:55 |
249.59 |
244.27 |
443.88 |
| 14:54 |
249.59 |
237.64 |
444.53 |
| 14:53 |
249.59 |
237.64 |
446.11 |
| 14:52 |
270.21 |
232.29 |
431.55 |
| 14:51 |
326.52 |
252.66 |
435.84 |
| 14:50 |
350.55 |
259.77 |
436.19 |
| 14:49 |
350.55 |
247.82 |
447.20 |
| 14:48 |
350.55 |
253.44 |
448.92 |
| 14:47 |
325.01 |
252.63 |
449.19 |
| 14:46 |
325.01 |
252.63 |
450.56 |
| 14:45 |
325.01 |
258.42 |
447.47 |
| 14:44 |
325.01 |
267.41 |
447.43 |
| 14:43 |
325.01 |
264.06 |
447.47 |
| 14:42 |
325.01 |
276.44 |
446.22 |
| 14:41 |
325.01 |
273.09 |
445.31 |
| 14:40 |
325.01 |
264.52 |
444.66 |
| 14:39 |
325.01 |
276.74 |
443.37 |
| 14:38 |
303.38 |
276.74 |
447.15 |
| 14:37 |
303.38 |
290.53 |
444.67 |
| 14:36 |
303.38 |
235.55 |
439.54 |
| 14:35 |
303.38 |
227.21 |
436.97 |
| 14:34 |
303.38 |
227.21 |
431.07 |
| 14:33 |
303.38 |
220.48 |
427.49 |
| 14:32 |
303.38 |
220.48 |
426.02 |
| 14:31 |
303.38 |
210.73 |
416.81 |
| 14:30 |
303.38 |
210.73 |
411.62 |
| 14:29 |
303.38 |
207.85 |
406.87 |
| 14:28 |
303.38 |
207.85 |
406.15 |
| 14:27 |
303.38 |
219.02 |
406.30 |
| 14:26 |
319.90 |
203.03 |
401.47 |
| 14:25 |
338.12 |
195.32 |
407.40 |
| 14:24 |
338.12 |
195.32 |
408.06 |
| 14:23 |
338.12 |
200.64 |
404.56 |
| 14:22 |
338.12 |
200.64 |
405.89 |
| 14:21 |
338.12 |
195.24 |
404.50 |
| 14:20 |
338.12 |
207.71 |
402.71 |
| 14:19 |
338.12 |
207.71 |
404.25 |
| 14:18 |
338.12 |
199.34 |
406.03 |
| 14:17 |
338.12 |
208.87 |
404.03 |
| 14:16 |
338.12 |
203.53 |
403.17 |
| 14:15 |
338.12 |
198.08 |
402.18 |
| 14:14 |
338.12 |
179.02 |
399.59 |
| 14:13 |
338.12 |
190.34 |
401.83 |
| 14:12 |
338.12 |
190.34 |
402.12 |
| 14:11 |
338.12 |
201.03 |
405.80 |
| 14:10 |
338.12 |
204.19 |
406.60 |
| 14:09 |
338.12 |
204.19 |
406.09 |
| 14:08 |
338.12 |
213.61 |
406.09 |
| 14:07 |
338.12 |
213.61 |
406.41 |
| 14:06 |
338.12 |
213.61 |
396.47 |
| 14:05 |
338.12 |
228.54 |
394.98 |
| 14:04 |
338.12 |
239.79 |
398.42 |
| 14:03 |
338.12 |
239.79 |
399.11 |
| 14:02 |
338.12 |
239.79 |
401.53 |
| 14:01 |
338.12 |
244.59 |
398.95 |
| 14:00 |
338.12 |
247.26 |
401.38 |
| 13:59 |
320.44 |
244.59 |
399.54 |
| 13:58 |
320.44 |
250.03 |
388.40 |
| 13:57 |
320.44 |
224.69 |
387.75 |
| 13:56 |
320.44 |
201.17 |
387.67 |
| 13:55 |
320.44 |
197.48 |
385.77 |
| 13:54 |
320.44 |
197.48 |
382.11 |
| 13:53 |
320.44 |
205.30 |
380.72 |
| 13:52 |
320.44 |
205.30 |
379.68 |
| 13:51 |
320.44 |
205.30 |
376.93 |
| 13:50 |
320.44 |
205.30 |
377.40 |
| 13:49 |
274.39 |
202.10 |
377.87 |
| 13:48 |
274.39 |
202.10 |
375.58 |
| 13:47 |
274.39 |
192.09 |
374.93 |
| 13:46 |
274.39 |
193.97 |
377.41 |
| 13:45 |
274.39 |
198.76 |
377.48 |
| 13:44 |
274.39 |
222.30 |
382.11 |
| 13:43 |
274.39 |
222.30 |
385.24 |
| 13:42 |
274.39 |
231.21 |
389.92 |
| 13:41 |
274.39 |
237.73 |
394.58 |
| 13:40 |
274.39 |
237.73 |
395.56 |
| 13:39 |
274.39 |
235.06 |
389.44 |
| 13:38 |
274.39 |
235.06 |
386.61 |
| 13:37 |
274.39 |
249.05 |
390.55 |
| 13:36 |
274.39 |
252.64 |
391.87 |
| 13:35 |
274.39 |
257.28 |
390.19 |
| 13:34 |
274.39 |
278.36 |
389.67 |
| 13:33 |
243.65 |
289.00 |
391.90 |
| 13:32 |
243.65 |
291.66 |
396.05 |
| 13:31 |
243.65 |
296.85 |
401.07 |
| 13:30 |
243.65 |
296.85 |
398.84 |
| 13:29 |
243.65 |
308.70 |
394.59 |
| 13:28 |
243.65 |
308.70 |
397.33 |
| 13:27 |
243.65 |
308.70 |
400.52 |
| 13:26 |
243.65 |
297.30 |
399.77 |
| 13:25 |
243.65 |
297.30 |
401.07 |
| 13:24 |
243.65 |
306.72 |
398.72 |
| 13:23 |
264.93 |
310.33 |
401.43 |
| 13:22 |
264.93 |
323.42 |
403.75 |
| 13:21 |
264.93 |
341.69 |
404.72 |
| 13:20 |
264.93 |
355.41 |
410.03 |
| 13:19 |
264.93 |
346.65 |
405.83 |
| 13:18 |
291.15 |
361.00 |
404.09 |
| 13:17 |
317.85 |
400.31 |
420.83 |
| 13:16 |
317.85 |
391.11 |
424.59 |
| 13:15 |
317.85 |
396.11 |
425.79 |
| 13:14 |
317.85 |
396.11 |
427.20 |
| 13:13 |
317.85 |
398.77 |
427.31 |
| 13:12 |
317.85 |
398.77 |
423.71 |
| 13:11 |
317.85 |
411.05 |
423.71 |
| 13:10 |
317.85 |
423.52 |
422.18 |
| 13:09 |
317.85 |
423.52 |
418.35 |
| 13:08 |
317.85 |
423.52 |
419.63 |
| 13:07 |
317.85 |
428.68 |
418.69 |
| 13:06 |
354.43 |
431.99 |
426.62 |
| 13:05 |
354.43 |
431.99 |
423.54 |
| 13:04 |
354.43 |
435.30 |
422.24 |
| 13:03 |
354.43 |
424.04 |
423.30 |
| 13:02 |
354.43 |
424.04 |
421.26 |
| 13:01 |
437.38 |
446.83 |
426.90 |
| 11:30 |
437.38 |
444.89 |
422.67 |
| 11:29 |
437.38 |
444.89 |
426.93 |
| 11:28 |
437.38 |
431.44 |
427.14 |
| 11:27 |
437.38 |
431.44 |
424.85 |
| 11:26 |
437.38 |
431.44 |
425.20 |
| 11:25 |
437.38 |
431.44 |
425.33 |
| 11:24 |
437.38 |
431.44 |
427.31 |
| 11:23 |
437.38 |
431.44 |
427.64 |
| 11:22 |
437.38 |
431.44 |
428.09 |
| 11:21 |
437.38 |
449.21 |
426.88 |
| 11:20 |
437.38 |
449.21 |
428.29 |
| 11:19 |
457.53 |
461.86 |
434.45 |
| 11:18 |
457.53 |
482.74 |
434.98 |
| 11:17 |
457.53 |
485.42 |
432.72 |
| 11:16 |
457.53 |
480.04 |
435.50 |
| 11:15 |
457.53 |
485.40 |
437.24 |
| 11:14 |
457.53 |
496.76 |
440.27 |
| 11:13 |
457.53 |
501.05 |
440.48 |
| 11:12 |
457.53 |
501.05 |
443.60 |
| 11:11 |
457.53 |
501.05 |
443.94 |
| 11:10 |
457.53 |
511.50 |
440.15 |
| 11:09 |
457.53 |
511.50 |
438.88 |
| 11:08 |
457.53 |
516.86 |
440.11 |
| 11:07 |
457.53 |
514.17 |
441.61 |
| 11:06 |
457.53 |
514.17 |
440.19 |
| 11:05 |
512.27 |
522.30 |
438.71 |
| 11:04 |
512.27 |
519.60 |
438.60 |
| 11:03 |
512.27 |
514.20 |
436.52 |
| 11:02 |
512.27 |
514.20 |
434.84 |
| 11:01 |
512.27 |
529.15 |
436.42 |
| 11:00 |
512.27 |
531.84 |
441.67 |
| 10:59 |
512.27 |
526.71 |
437.10 |
| 10:58 |
512.27 |
526.71 |
436.56 |
| 10:57 |
512.27 |
541.78 |
432.05 |
| 10:56 |
512.27 |
541.78 |
434.17 |
| 10:55 |
512.27 |
539.07 |
431.07 |
| 10:54 |
512.27 |
516.89 |
431.47 |
| 10:53 |
512.27 |
511.81 |
424.45 |
| 10:52 |
512.27 |
508.09 |
421.47 |
| 10:51 |
512.27 |
515.19 |
426.74 |
| 10:50 |
741.41 |
536.68 |
438.93 |
| 10:49 |
741.41 |
516.35 |
428.86 |
| 10:48 |
683.71 |
520.50 |
421.38 |
| 10:47 |
683.71 |
529.49 |
418.45 |
| 10:46 |
620.19 |
531.64 |
415.37 |
| 10:45 |
620.19 |
520.51 |
411.06 |
| 10:44 |
439.80 |
516.73 |
399.68 |
| 10:43 |
414.48 |
508.63 |
393.85 |
| 10:42 |
414.48 |
508.63 |
397.83 |
| 10:41 |
414.48 |
508.63 |
396.63 |
| 10:40 |
414.48 |
505.23 |
397.37 |
| 10:39 |
414.48 |
517.44 |
401.10 |
| 10:38 |
414.48 |
526.40 |
402.81 |
| 10:37 |
414.48 |
526.39 |
406.97 |
| 10:36 |
414.48 |
523.12 |
411.03 |
| 10:35 |
414.48 |
523.12 |
410.87 |
| 10:34 |
414.48 |
523.12 |
407.88 |
| 10:33 |
414.48 |
504.71 |
394.57 |
| 10:32 |
399.13 |
499.85 |
399.32 |
| 10:31 |
399.13 |
502.59 |
400.67 |
| 10:30 |
399.13 |
516.93 |
405.15 |
| 10:29 |
399.13 |
516.93 |
413.00 |
| 10:28 |
399.13 |
530.86 |
420.28 |
| 10:27 |
399.13 |
533.55 |
425.36 |
| 10:26 |
399.13 |
523.69 |
408.05 |
| 10:25 |
399.13 |
514.83 |
408.49 |
| 10:24 |
377.59 |
508.67 |
404.27 |
| 10:23 |
377.59 |
515.35 |
405.87 |
| 10:22 |
377.59 |
526.64 |
407.88 |
| 10:21 |
377.59 |
519.05 |
391.51 |
| 10:20 |
377.59 |
517.48 |
391.74 |
| 10:19 |
377.59 |
537.25 |
378.21 |
| 10:18 |
377.59 |
549.25 |
369.78 |
| 10:17 |
497.10 |
547.97 |
372.74 |
| 10:16 |
497.10 |
538.71 |
365.82 |
| 10:15 |
479.88 |
506.26 |
360.95 |
| 10:14 |
479.88 |
502.57 |
362.38 |
| 10:13 |
479.88 |
508.54 |
356.76 |
| 10:12 |
479.88 |
507.75 |
361.91 |
| 10:11 |
479.88 |
510.44 |
355.97 |
| 10:10 |
479.88 |
481.21 |
344.79 |
| 10:09 |
479.88 |
484.61 |
340.24 |
| 10:08 |
364.80 |
511.93 |
342.20 |
| 10:07 |
258.76 |
505.15 |
346.71 |
| 10:06 |
258.76 |
489.83 |
340.27 |
| 10:05 |
258.76 |
489.39 |
348.51 |
| 10:04 |
258.76 |
497.33 |
337.79 |
| 10:03 |
258.76 |
490.84 |
326.69 |
| 10:02 |
241.84 |
480.22 |
312.80 |
| 10:01 |
241.84 |
454.96 |
308.29 |
| 10:00 |
276.83 |
441.26 |
291.70 |
| 09:59 |
-82.42 |
378.63 |
263.94 |
| 09:58 |
-82.42 |
380.16 |
264.58 |
| 09:57 |
-20.95 |
347.22 |
256.01 |
| 09:56 |
-20.95 |
354.48 |
256.77 |
| 09:55 |
-20.95 |
324.66 |
231.39 |
| 09:54 |
-20.95 |
321.45 |
225.85 |
| 09:53 |
-82.66 |
330.08 |
216.96 |
| 09:52 |
-82.66 |
327.42 |
218.43 |
| 09:51 |
-59.20 |
334.64 |
216.88 |
| 09:50 |
-19.45 |
342.64 |
217.21 |
| 09:49 |
-3.55 |
339.93 |
217.70 |
| 09:48 |
-3.55 |
339.93 |
214.78 |
| 09:47 |
-3.55 |
327.21 |
211.19 |
| 09:46 |
-3.55 |
327.97 |
179.75 |
| 09:45 |
90.02 |
346.55 |
177.67 |
| 09:44 |
90.02 |
331.60 |
169.07 |
| 09:43 |
288.64 |
315.18 |
163.95 |
| 09:42 |
267.89 |
318.49 |
161.41 |
| 09:41 |
242.72 |
242.35 |
157.46 |
| 09:40 |
242.72 |
223.62 |
133.52 |
| 09:39 |
186.54 |
223.71 |
130.24 |
| 09:38 |
131.30 |
226.64 |
122.00 |
| 09:37 |
278.21 |
219.28 |
107.98 |
| 09:36 |
268.68 |
171.25 |
98.64 |
| 09:35 |
193.93 |
130.08 |
102.87 |
| 09:34 |
171.80 |
87.92 |
86.43 |
| 09:33 |
187.70 |
60.10 |
53.33 |
| 09:32 |
135.01 |
55.40 |
31.68 |
| 09:31 |
135.01 |
-2.47 |
4.15 |
| 09:30 |
20.72 |
-6.24 |
-0.44 |
|
| 大单资金：220.22万元 |
成交额占比：2.29% |
| 中单资金：288.04万元 |
成交额占比：3.00% |
| 小单资金：443.29万元 |
成交额占比：4.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
2.66 |
1.92% |
951.55 |
530.40 |
220.22 |
2.29% |
288.04 |
3.00% |
443.29 |
4.61% |
| 20250331 |
2.61 |
-5.09% |
-1957.54 |
744.72 |
-528.29 |
-4.25% |
-654.42 |
-5.26% |
-774.83 |
-6.23% |
| 20250328 |
2.75 |
-2.83% |
-4247.40 |
3875.92 |
-994.33 |
-6.82% |
-1821.53 |
-12.49% |
-1431.54 |
-9.82% |
| 20250327 |
2.83 |
-6.91% |
-4718.76 |
-2507.94 |
-1974.50 |
-7.52% |
-1300.78 |
-4.95% |
-1443.48 |
-5.49% |
| 20250326 |
3.04 |
-5.30% |
5901.87 |
-7910.62 |
3807.30 |
9.88% |
1674.72 |
4.35% |
419.85 |
1.09% |
| 20250325 |
3.21 |
-10.08% |
2840.95 |
-13355.76 |
434.54 |
15.26% |
1142.18 |
40.11% |
1264.23 |
44.40% |
| 20250324 |
3.57 |
-10.08% |
12351.95 |
-13640.33 |
2602.91 |
15.79% |
4849.89 |
29.42% |
4899.15 |
29.72% |
| 20250321 |
3.97 |
9.97% |
-9264.34 |
-15918.24 |
-7378.19 |
-12.29% |
-2563.41 |
-4.27% |
677.26 |
1.13% |
| 20250320 |
3.61 |
10.06% |
-10114.32 |
-8012.07 |
-7377.18 |
-62.22% |
-1761.14 |
-14.85% |
-976.00 |
-8.23% |
| 20250319 |
3.28 |
10.07% |
-6082.22 |
-1488.17 |
-1637.84 |
-12.24% |
-2621.34 |
-19.59% |
-1823.04 |
-13.63% |
| 20250318 |
2.98 |
-0.67% |
246.22 |
-29.85 |
149.97 |
2.57% |
4.63 |
0.08% |
91.62 |
1.57% |
| 20250317 |
3.00 |
1.69% |
1114.47 |
-218.85 |
325.00 |
5.08% |
407.88 |
6.37% |
381.59 |
5.96% |
| 20250314 |
2.95 |
1.72% |
1103.42 |
-1.58 |
527.98 |
8.89% |
335.60 |
5.65% |
239.84 |
4.04% |
| 20250313 |
2.90 |
-2.36% |
-1226.16 |
-692.06 |
-853.28 |
-12.99% |
-160.03 |
-2.44% |
-212.85 |
-3.24% |
| 20250312 |
2.97 |
-0.67% |
-391.20 |
-691.11 |
-179.52 |
-2.58% |
-190.89 |
-2.74% |
-20.79 |
-0.30% |
| 20250311 |
2.99 |
1.36% |
534.70 |
-614.80 |
-39.03 |
-0.58% |
355.72 |
5.25% |
218.01 |
3.22% |
| 20250310 |
2.95 |
1.72% |
1759.45 |
-605.60 |
542.27 |
7.90% |
511.10 |
7.45% |
706.08 |
10.29% |
| 20250307 |
2.90 |
-2.36% |
-297.21 |
-1684.07 |
-162.50 |
-1.92% |
-188.34 |
-2.23% |
53.63 |
0.63% |
| 20250306 |
2.97 |
-1.98% |
-393.62 |
-2666.90 |
-852.33 |
-9.65% |
108.65 |
1.23% |
350.06 |
3.96% |
| 20250305 |
3.03 |
-2.26% |
-677.47 |
-1942.19 |
-103.21 |
-1.53% |
-476.03 |
-7.07% |
-98.23 |
-1.46% |
| 20250304 |
3.10 |
1.97% |
409.37 |
-1256.50 |
-29.83 |
-0.55% |
307.32 |
5.66% |
131.88 |
2.43% |
| 20250303 |
3.04 |
-0.98% |
-785.89 |
-859.08 |
-536.20 |
-9.98% |
-160.78 |
-2.99% |
-88.91 |
-1.65% |
| 20250228 |
3.07 |
-3.76% |
-2360.75 |
-204.07 |
-1145.33 |
-17.02% |
-760.72 |
-11.31% |
-454.70 |
-6.76% |
| 20250227 |
3.19 |
-1.24% |
-1162.61 |
315.50 |
-127.62 |
-1.38% |
-301.33 |
-3.26% |
-733.66 |
-7.94% |
| 20250226 |
3.23 |
2.22% |
1066.39 |
783.81 |
582.48 |
7.28% |
321.04 |
4.01% |
162.87 |
2.03% |
| 20250225 |
3.16 |
1.28% |
877.44 |
238.40 |
367.59 |
3.52% |
455.38 |
4.36% |
54.47 |
0.52% |
| 20250224 |
3.12 |
-0.32% |
-475.71 |
-1075.58 |
118.81 |
1.54% |
-375.10 |
-4.86% |
-219.42 |
-2.84% |
| 20250221 |
3.13 |
-2.49% |
-1589.42 |
-842.85 |
-625.76 |
-8.57% |
-689.93 |
-9.45% |
-273.73 |
-3.75% |
| 20250220 |
3.21 |
0.00% |
308.39 |
-1292.59 |
340.69 |
5.37% |
-1.58 |
-0.02% |
-30.72 |
-0.48% |
| 20250219 |
3.21 |
1.58% |
80.42 |
-1777.68 |
37.07 |
0.57% |
75.85 |
1.16% |
-32.50 |
-0.50% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
