| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
1247.65 |
1144.69 |
0.00 |
| 14:59 |
1252.38 |
1153.69 |
0.00 |
| 14:58 |
1252.38 |
1153.69 |
0.00 |
| 14:57 |
1252.38 |
1153.69 |
0.00 |
| 14:56 |
1252.38 |
1164.37 |
0.00 |
| 14:55 |
1252.38 |
1169.71 |
0.00 |
| 14:54 |
1252.38 |
1173.83 |
0.00 |
| 14:53 |
1206.56 |
1182.79 |
0.00 |
| 14:52 |
1206.56 |
1175.33 |
0.00 |
| 14:51 |
1169.89 |
1166.22 |
0.00 |
| 14:50 |
1169.89 |
1166.22 |
0.00 |
| 14:49 |
1169.89 |
1166.22 |
0.00 |
| 14:48 |
1169.89 |
1169.78 |
0.00 |
| 14:47 |
1169.89 |
1152.17 |
0.00 |
| 14:46 |
1169.89 |
1152.17 |
0.00 |
| 14:45 |
1169.89 |
1152.17 |
0.00 |
| 14:44 |
1169.89 |
1161.07 |
0.00 |
| 14:43 |
1169.89 |
1153.67 |
0.00 |
| 14:42 |
1132.73 |
1142.60 |
0.00 |
| 14:41 |
1132.73 |
1153.25 |
0.00 |
| 14:40 |
1171.67 |
1159.36 |
0.00 |
| 14:39 |
1171.67 |
1187.76 |
0.00 |
| 14:38 |
1171.67 |
1182.26 |
0.00 |
| 14:37 |
1145.86 |
1200.85 |
0.00 |
| 14:36 |
1177.81 |
1200.85 |
0.00 |
| 14:35 |
1177.81 |
1190.56 |
0.00 |
| 14:34 |
1177.81 |
1197.66 |
0.00 |
| 14:33 |
1177.81 |
1194.09 |
0.00 |
| 14:32 |
1177.81 |
1182.46 |
0.00 |
| 14:31 |
1177.81 |
1168.13 |
0.00 |
| 14:30 |
1177.81 |
1168.13 |
0.00 |
| 14:29 |
1154.33 |
1168.13 |
0.00 |
| 14:28 |
1154.33 |
1168.13 |
0.00 |
| 14:27 |
1154.33 |
1168.13 |
0.00 |
| 14:26 |
1154.33 |
1168.13 |
0.00 |
| 14:25 |
1154.33 |
1168.13 |
0.00 |
| 14:24 |
1154.33 |
1168.13 |
0.00 |
| 14:23 |
1154.33 |
1168.13 |
0.00 |
| 14:22 |
1154.33 |
1173.80 |
0.00 |
| 14:21 |
1154.33 |
1173.80 |
0.00 |
| 14:20 |
1154.33 |
1142.23 |
0.00 |
| 14:19 |
1154.33 |
1142.23 |
0.00 |
| 14:18 |
1154.33 |
1131.46 |
0.00 |
| 14:17 |
1154.33 |
1134.97 |
0.00 |
| 14:16 |
1154.33 |
1118.63 |
0.00 |
| 14:15 |
1154.33 |
1115.11 |
0.00 |
| 14:14 |
1154.33 |
1115.11 |
0.00 |
| 14:13 |
1154.33 |
1130.59 |
0.00 |
| 14:12 |
1154.33 |
1134.10 |
0.00 |
| 14:11 |
1154.33 |
1109.46 |
0.00 |
| 14:10 |
1154.33 |
1109.46 |
0.00 |
| 14:09 |
1154.33 |
1109.46 |
0.00 |
| 14:08 |
1154.33 |
1109.46 |
0.00 |
| 14:07 |
1154.33 |
1109.46 |
0.00 |
| 14:06 |
1206.98 |
1140.95 |
0.00 |
| 14:05 |
1206.98 |
1140.95 |
0.00 |
| 14:04 |
1206.98 |
1144.46 |
0.00 |
| 14:03 |
1206.98 |
1144.46 |
0.00 |
| 14:02 |
1206.98 |
1144.46 |
0.00 |
| 14:01 |
1145.70 |
1144.46 |
0.00 |
| 14:00 |
1145.70 |
1144.46 |
0.00 |
| 13:59 |
1145.70 |
1144.46 |
0.00 |
| 13:58 |
1145.70 |
1144.46 |
0.00 |
| 13:57 |
1145.70 |
1151.48 |
0.00 |
| 13:56 |
1145.70 |
1138.98 |
0.00 |
| 13:55 |
1145.70 |
1138.98 |
0.00 |
| 13:54 |
1145.70 |
1138.98 |
0.00 |
| 13:53 |
1145.70 |
1116.45 |
0.00 |
| 13:52 |
1145.70 |
1116.45 |
0.00 |
| 13:51 |
1145.70 |
1111.92 |
0.00 |
| 13:50 |
1145.70 |
1111.92 |
0.00 |
| 13:49 |
1145.70 |
1108.41 |
0.00 |
| 13:48 |
1145.70 |
1114.08 |
0.00 |
| 13:47 |
1145.70 |
1114.08 |
0.00 |
| 13:46 |
1145.70 |
1114.08 |
0.00 |
| 13:45 |
1145.70 |
1110.20 |
0.00 |
| 13:44 |
1145.70 |
1118.22 |
0.00 |
| 13:43 |
1145.70 |
1139.36 |
0.00 |
| 13:42 |
1145.70 |
1144.47 |
0.00 |
| 13:41 |
1145.70 |
1144.47 |
0.00 |
| 13:40 |
1145.70 |
1147.97 |
0.00 |
| 13:39 |
1145.70 |
1147.97 |
0.00 |
| 13:38 |
1145.70 |
1147.97 |
0.00 |
| 13:37 |
1145.70 |
1147.97 |
0.00 |
| 13:36 |
1145.70 |
1147.97 |
0.00 |
| 13:35 |
1145.70 |
1147.97 |
0.00 |
| 13:34 |
1145.70 |
1147.97 |
0.00 |
| 13:33 |
1145.70 |
1158.12 |
0.00 |
| 13:32 |
1145.70 |
1175.62 |
0.00 |
| 13:31 |
1145.70 |
1171.88 |
0.00 |
| 13:30 |
1215.90 |
1183.04 |
0.00 |
| 13:29 |
1215.90 |
1183.04 |
0.00 |
| 13:28 |
1215.90 |
1183.04 |
0.00 |
| 13:27 |
1215.90 |
1183.04 |
0.00 |
| 13:26 |
1215.90 |
1183.04 |
0.00 |
| 13:25 |
1215.90 |
1183.04 |
0.00 |
| 13:24 |
1215.90 |
1179.52 |
0.00 |
| 13:23 |
1215.90 |
1179.52 |
0.00 |
| 13:22 |
1215.90 |
1179.52 |
0.00 |
| 13:21 |
1246.24 |
1179.52 |
0.00 |
| 13:20 |
1246.24 |
1179.52 |
0.00 |
| 13:19 |
1246.24 |
1175.99 |
0.00 |
| 13:18 |
1246.24 |
1175.99 |
0.00 |
| 13:17 |
1246.24 |
1175.99 |
0.00 |
| 13:16 |
1246.24 |
1159.98 |
0.00 |
| 13:15 |
1246.24 |
1159.98 |
0.00 |
| 13:14 |
1246.24 |
1159.98 |
0.00 |
| 13:13 |
1246.24 |
1159.98 |
0.00 |
| 13:12 |
1246.24 |
1156.47 |
0.00 |
| 13:11 |
1246.24 |
1156.47 |
0.00 |
| 13:10 |
1246.24 |
1170.36 |
0.00 |
| 13:09 |
1246.24 |
1170.36 |
0.00 |
| 13:08 |
1246.24 |
1170.36 |
0.00 |
| 13:07 |
1246.24 |
1168.81 |
0.00 |
| 13:06 |
1246.24 |
1209.94 |
0.00 |
| 13:05 |
1246.24 |
1209.94 |
0.00 |
| 13:04 |
1246.24 |
1209.94 |
0.00 |
| 13:03 |
1246.24 |
1236.88 |
0.00 |
| 13:02 |
1246.24 |
1228.03 |
0.00 |
| 13:01 |
1246.24 |
1233.10 |
0.00 |
| 11:30 |
1246.24 |
1225.35 |
0.00 |
| 11:29 |
1246.24 |
1219.12 |
0.00 |
| 11:28 |
1246.24 |
1209.41 |
0.00 |
| 11:27 |
1246.24 |
1209.41 |
0.00 |
| 11:26 |
1246.24 |
1209.41 |
0.00 |
| 11:25 |
1246.24 |
1210.22 |
0.00 |
| 11:24 |
1246.24 |
1193.20 |
0.00 |
| 11:23 |
1246.24 |
1189.69 |
0.00 |
| 11:22 |
1246.24 |
1184.12 |
0.00 |
| 11:21 |
1246.24 |
1173.62 |
0.00 |
| 11:20 |
1246.24 |
1173.62 |
0.00 |
| 11:19 |
1246.24 |
1178.23 |
0.00 |
| 11:18 |
1246.24 |
1194.98 |
0.00 |
| 11:17 |
1246.24 |
1194.98 |
0.00 |
| 11:16 |
1246.24 |
1200.20 |
0.00 |
| 11:15 |
1275.68 |
1215.06 |
0.00 |
| 11:14 |
1275.68 |
1215.06 |
0.00 |
| 11:13 |
1324.26 |
1208.02 |
0.00 |
| 11:12 |
1324.26 |
1208.52 |
0.00 |
| 11:11 |
1324.26 |
1204.97 |
0.00 |
| 11:10 |
1324.26 |
1200.40 |
0.00 |
| 11:09 |
1324.26 |
1200.40 |
0.00 |
| 11:08 |
1324.26 |
1200.40 |
0.00 |
| 11:07 |
1324.26 |
1200.40 |
0.00 |
| 11:06 |
1324.26 |
1200.40 |
0.00 |
| 11:05 |
1324.26 |
1203.92 |
0.00 |
| 11:04 |
1324.26 |
1205.41 |
0.00 |
| 11:03 |
1324.26 |
1201.43 |
0.00 |
| 11:02 |
1324.26 |
1201.43 |
0.00 |
| 11:01 |
1324.26 |
1212.76 |
0.00 |
| 11:00 |
1324.26 |
1212.76 |
0.00 |
| 10:59 |
1355.94 |
1212.76 |
0.00 |
| 10:58 |
1355.94 |
1212.76 |
0.00 |
| 10:57 |
1380.59 |
1217.18 |
0.00 |
| 10:56 |
1380.59 |
1226.07 |
0.00 |
| 10:55 |
1380.59 |
1226.07 |
0.00 |
| 10:54 |
1380.59 |
1222.05 |
0.00 |
| 10:53 |
1380.59 |
1222.05 |
0.00 |
| 10:52 |
1380.59 |
1222.05 |
0.00 |
| 10:51 |
1380.59 |
1222.05 |
0.00 |
| 10:50 |
1380.59 |
1222.05 |
0.00 |
| 10:49 |
1380.59 |
1225.98 |
0.00 |
| 10:48 |
1380.59 |
1225.98 |
0.00 |
| 10:47 |
1380.59 |
1233.76 |
0.00 |
| 10:46 |
1380.59 |
1233.76 |
0.00 |
| 10:45 |
1380.59 |
1240.09 |
0.00 |
| 10:44 |
1380.59 |
1245.72 |
0.00 |
| 10:43 |
1433.11 |
1229.15 |
0.00 |
| 10:42 |
1541.70 |
1264.95 |
0.00 |
| 10:41 |
1601.62 |
1298.91 |
0.00 |
| 10:40 |
1601.62 |
1298.90 |
0.00 |
| 10:39 |
1601.62 |
1298.90 |
0.00 |
| 10:38 |
1626.64 |
1311.40 |
0.00 |
| 10:37 |
1626.64 |
1331.72 |
0.00 |
| 10:36 |
1626.64 |
1311.40 |
0.00 |
| 10:35 |
1658.50 |
1311.40 |
0.00 |
| 10:34 |
1658.50 |
1324.85 |
0.00 |
| 10:33 |
1658.50 |
1356.79 |
0.00 |
| 10:32 |
1658.50 |
1356.79 |
0.00 |
| 10:31 |
1658.50 |
1356.79 |
0.00 |
| 10:30 |
1658.50 |
1353.23 |
0.00 |
| 10:29 |
1658.50 |
1353.23 |
0.00 |
| 10:28 |
1658.50 |
1353.23 |
0.00 |
| 10:27 |
1658.50 |
1358.05 |
0.00 |
| 10:26 |
1658.50 |
1358.05 |
0.00 |
| 10:25 |
1658.50 |
1358.05 |
0.00 |
| 10:24 |
1658.50 |
1361.60 |
0.00 |
| 10:23 |
1658.50 |
1363.94 |
0.00 |
| 10:22 |
1635.39 |
1363.94 |
0.00 |
| 10:21 |
1635.39 |
1356.86 |
0.00 |
| 10:20 |
1635.39 |
1351.92 |
0.00 |
| 10:19 |
1635.39 |
1344.86 |
0.00 |
| 10:18 |
1635.39 |
1338.97 |
0.00 |
| 10:17 |
1635.39 |
1328.30 |
0.00 |
| 10:16 |
1610.75 |
1336.19 |
0.00 |
| 10:15 |
1610.75 |
1362.98 |
0.00 |
| 10:14 |
1610.75 |
1380.33 |
0.00 |
| 10:13 |
1610.75 |
1411.61 |
0.00 |
| 10:12 |
1610.75 |
1428.73 |
0.00 |
| 10:11 |
1610.75 |
1448.44 |
0.00 |
| 10:10 |
1588.18 |
1440.19 |
0.00 |
| 10:09 |
1555.77 |
1450.78 |
0.00 |
| 10:08 |
1592.95 |
1454.64 |
0.00 |
| 10:07 |
1557.45 |
1432.20 |
0.00 |
| 10:06 |
1557.45 |
1392.18 |
0.00 |
| 10:05 |
1557.45 |
1392.86 |
0.00 |
| 10:04 |
1557.45 |
1365.36 |
0.00 |
| 10:03 |
1584.50 |
1358.87 |
0.00 |
| 10:02 |
1700.90 |
1383.03 |
0.00 |
| 10:01 |
1728.55 |
1384.43 |
0.00 |
| 10:00 |
1764.05 |
1403.66 |
0.00 |
| 09:59 |
1764.05 |
1419.90 |
0.00 |
| 09:58 |
1920.90 |
1419.52 |
0.00 |
| 09:57 |
1920.90 |
1484.71 |
0.00 |
| 09:56 |
1920.90 |
1489.79 |
0.00 |
| 09:55 |
1920.90 |
1483.29 |
0.00 |
| 09:54 |
1920.90 |
1501.18 |
0.00 |
| 09:53 |
1920.90 |
1483.42 |
0.00 |
| 09:52 |
1920.90 |
1447.93 |
0.00 |
| 09:51 |
1920.90 |
1433.44 |
0.00 |
| 09:50 |
1872.22 |
1417.72 |
0.00 |
| 09:49 |
1872.22 |
1414.10 |
0.00 |
| 09:48 |
1872.22 |
1394.02 |
0.00 |
| 09:47 |
1872.22 |
1386.81 |
0.00 |
| 09:46 |
1872.22 |
1367.09 |
0.00 |
| 09:45 |
1872.22 |
1365.57 |
0.00 |
| 09:44 |
2041.61 |
1409.70 |
0.00 |
| 09:43 |
1988.80 |
1389.16 |
0.00 |
| 09:42 |
1905.57 |
1322.50 |
0.00 |
| 09:41 |
1875.61 |
1244.70 |
0.00 |
| 09:40 |
1773.41 |
1226.84 |
0.00 |
| 09:39 |
1664.90 |
1193.43 |
0.00 |
| 09:38 |
1664.90 |
1162.41 |
0.00 |
| 09:37 |
1636.18 |
1171.48 |
0.00 |
| 09:36 |
1555.21 |
1151.57 |
0.00 |
| 09:35 |
1531.03 |
1130.51 |
0.00 |
| 09:34 |
1538.21 |
1150.15 |
0.00 |
| 09:33 |
1659.26 |
1109.64 |
0.00 |
| 09:32 |
1684.82 |
880.07 |
0.00 |
| 09:31 |
1710.55 |
866.07 |
0.00 |
| 09:30 |
1643.87 |
784.81 |
0.00 |
|
| 大单资金：1247.65万元 |
成交额占比：10.20% |
| 中单资金：1144.69万元 |
成交额占比：9.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
3.56 |
2.89% |
2633.95 |
2251.67 |
1247.65 |
10.20% |
1144.69 |
9.35% |
241.61 |
1.97% |
| 20260205 |
3.46 |
-4.95% |
1806.47 |
1184.69 |
1004.02 |
55.58% |
613.98 |
33.99% |
188.47 |
10.43% |
| 20260204 |
3.64 |
-4.96% |
164.64 |
-222.31 |
0.00 |
0.00% |
97.70 |
59.34% |
66.94 |
40.66% |
| 20260203 |
3.83 |
-4.96% |
181.58 |
-567.24 |
0.00 |
0.00% |
90.39 |
49.78% |
91.19 |
50.22% |
| 20260202 |
4.03 |
-4.95% |
254.05 |
-683.98 |
0.00 |
0.00% |
114.57 |
45.10% |
139.48 |
54.90% |
| 20260130 |
4.24 |
-4.93% |
574.01 |
-1030.44 |
180.67 |
31.47% |
225.65 |
39.31% |
167.69 |
29.21% |
| 20260129 |
4.46 |
-2.41% |
-628.38 |
-1113.19 |
-402.98 |
-12.44% |
-240.58 |
-7.43% |
15.18 |
0.47% |
| 20260128 |
4.57 |
-1.51% |
-76.84 |
-773.00 |
-344.93 |
-9.27% |
301.18 |
8.09% |
-33.09 |
-0.89% |
| 20260127 |
4.64 |
-0.43% |
-212.54 |
-805.40 |
-116.74 |
-6.10% |
-178.92 |
-9.35% |
83.12 |
4.34% |
| 20260126 |
4.66 |
-1.27% |
-585.27 |
-1235.37 |
-346.46 |
-14.52% |
-212.51 |
-8.90% |
-26.30 |
-1.10% |
| 20260123 |
4.72 |
0.00% |
-84.80 |
-1179.12 |
97.92 |
5.44% |
-231.02 |
-12.83% |
48.30 |
2.68% |
| 20260122 |
4.72 |
0.64% |
201.62 |
-1446.31 |
-62.79 |
-2.59% |
208.14 |
8.59% |
56.27 |
2.32% |
| 20260121 |
4.69 |
-1.68% |
-635.92 |
-1374.25 |
-377.33 |
-9.49% |
-441.25 |
-11.09% |
182.66 |
4.59% |
| 20260120 |
4.77 |
-2.25% |
-849.43 |
-1503.48 |
-546.71 |
-20.12% |
-302.69 |
-11.14% |
-0.03 |
-0.00% |
| 20260119 |
4.88 |
0.21% |
-542.59 |
-978.45 |
-290.21 |
-14.99% |
-239.26 |
-12.36% |
-13.12 |
-0.68% |
| 20260116 |
4.87 |
-1.42% |
-686.20 |
-1208.75 |
-169.27 |
-9.06% |
-513.32 |
-27.47% |
-3.61 |
-0.19% |
| 20260115 |
4.94 |
1.65% |
418.55 |
-2324.12 |
9.27 |
0.47% |
303.40 |
15.42% |
105.88 |
5.38% |
| 20260114 |
4.86 |
-0.21% |
-934.28 |
-2887.25 |
-506.56 |
-20.48% |
-430.87 |
-17.42% |
3.15 |
0.13% |
| 20260113 |
4.87 |
-1.22% |
-683.16 |
-2199.08 |
-21.68 |
-0.96% |
-560.92 |
-24.88% |
-100.56 |
-4.46% |
| 20260112 |
4.93 |
0.61% |
-383.43 |
-2319.27 |
-520.51 |
-11.44% |
-66.48 |
-1.46% |
203.56 |
4.47% |
| 20260109 |
4.90 |
-3.16% |
-1664.12 |
-1978.66 |
-1284.64 |
-27.89% |
-607.19 |
-13.18% |
227.71 |
4.94% |
| 20260108 |
5.06 |
-1.75% |
-973.29 |
-724.50 |
-553.86 |
-19.44% |
-406.20 |
-14.25% |
-13.23 |
-0.46% |
| 20260107 |
5.15 |
0.98% |
437.10 |
297.78 |
181.61 |
4.70% |
148.23 |
3.84% |
107.26 |
2.78% |
| 20260106 |
5.10 |
-0.39% |
-422.62 |
714.27 |
-141.87 |
-5.46% |
-245.34 |
-9.44% |
-35.41 |
-1.36% |
| 20260105 |
5.12 |
-3.40% |
-1403.73 |
704.45 |
-179.90 |
-4.99% |
-837.53 |
-23.24% |
-386.30 |
-10.72% |
| 20251231 |
5.30 |
0.19% |
100.12 |
856.16 |
-30.48 |
-0.79% |
-6.26 |
-0.16% |
136.86 |
3.53% |
| 20251230 |
5.29 |
4.55% |
1307.01 |
559.46 |
468.42 |
7.83% |
855.42 |
14.30% |
-16.83 |
-0.28% |
| 20251229 |
5.06 |
4.98% |
883.60 |
-432.42 |
598.10 |
12.99% |
135.32 |
2.94% |
150.18 |
3.26% |
| 20251226 |
4.82 |
-0.21% |
-457.34 |
-1185.69 |
-151.69 |
-9.70% |
-266.60 |
-17.04% |
-39.05 |
-2.50% |
| 20251225 |
4.83 |
-0.82% |
-495.42 |
-1008.88 |
-28.19 |
-2.02% |
-484.75 |
-34.72% |
17.52 |
1.25% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
