| 002622皓宸医疗 今日实时资金流向 |
| 15:00 |
487.73 |
258.00 |
-19.38 |
| 14:59 |
487.73 |
251.07 |
-25.28 |
| 14:58 |
487.73 |
251.07 |
-25.28 |
| 14:57 |
487.73 |
251.07 |
-25.28 |
| 14:56 |
487.73 |
242.68 |
-24.48 |
| 14:55 |
487.73 |
165.53 |
-38.88 |
| 14:54 |
487.73 |
173.09 |
-39.98 |
| 14:53 |
464.14 |
151.83 |
-43.10 |
| 14:52 |
464.14 |
151.83 |
-46.05 |
| 14:51 |
437.55 |
151.83 |
-45.95 |
| 14:50 |
437.55 |
151.83 |
-44.72 |
| 14:49 |
437.55 |
164.61 |
-43.21 |
| 14:48 |
437.55 |
164.61 |
-41.50 |
| 14:47 |
437.55 |
161.55 |
-40.28 |
| 14:46 |
437.55 |
161.55 |
-33.95 |
| 14:45 |
437.55 |
169.73 |
-32.37 |
| 14:44 |
437.55 |
175.47 |
-33.76 |
| 14:43 |
437.55 |
175.47 |
-33.93 |
| 14:42 |
437.55 |
175.47 |
-37.05 |
| 14:41 |
437.55 |
169.52 |
-39.81 |
| 14:40 |
437.55 |
169.52 |
-42.16 |
| 14:39 |
437.55 |
169.52 |
-42.38 |
| 14:38 |
437.55 |
169.52 |
-43.47 |
| 14:37 |
437.55 |
194.09 |
-31.30 |
| 14:36 |
437.55 |
209.32 |
-28.92 |
| 14:35 |
437.55 |
209.32 |
-27.42 |
| 14:34 |
437.55 |
209.32 |
-25.89 |
| 14:33 |
437.55 |
209.32 |
-26.51 |
| 14:32 |
437.55 |
209.32 |
-26.40 |
| 14:31 |
437.55 |
209.32 |
-26.43 |
| 14:30 |
437.55 |
214.78 |
-25.58 |
| 14:29 |
437.55 |
206.73 |
-26.53 |
| 14:28 |
437.55 |
206.73 |
-27.11 |
| 14:27 |
437.55 |
206.73 |
-28.77 |
| 14:26 |
437.55 |
206.73 |
-25.62 |
| 14:25 |
437.55 |
206.73 |
-27.48 |
| 14:24 |
437.55 |
198.54 |
-28.87 |
| 14:23 |
437.55 |
198.54 |
-28.30 |
| 14:22 |
437.55 |
202.93 |
-30.46 |
| 14:21 |
437.55 |
202.93 |
-29.18 |
| 14:20 |
437.55 |
202.93 |
-26.77 |
| 14:19 |
437.55 |
202.93 |
-27.08 |
| 14:18 |
437.55 |
199.66 |
-26.37 |
| 14:17 |
437.55 |
155.32 |
-36.64 |
| 14:16 |
437.55 |
155.32 |
-36.56 |
| 14:15 |
437.55 |
155.32 |
-35.45 |
| 14:14 |
437.55 |
155.32 |
-35.56 |
| 14:13 |
437.55 |
152.59 |
-34.93 |
| 14:12 |
437.55 |
152.59 |
-33.38 |
| 14:11 |
437.55 |
158.96 |
-34.12 |
| 14:10 |
437.55 |
158.96 |
-34.78 |
| 14:09 |
437.55 |
158.96 |
-34.61 |
| 14:08 |
437.55 |
158.96 |
-34.89 |
| 14:07 |
437.55 |
158.96 |
-34.04 |
| 14:06 |
437.55 |
161.68 |
-32.49 |
| 14:05 |
437.55 |
161.68 |
-31.84 |
| 14:04 |
457.70 |
186.51 |
-17.46 |
| 14:03 |
457.70 |
186.51 |
-15.64 |
| 14:02 |
457.70 |
186.51 |
-13.16 |
| 14:01 |
457.70 |
186.51 |
-13.71 |
| 14:00 |
457.70 |
186.51 |
-13.50 |
| 13:59 |
457.70 |
186.51 |
-14.37 |
| 13:58 |
457.70 |
186.51 |
-14.07 |
| 13:57 |
408.99 |
176.43 |
-15.37 |
| 13:56 |
408.99 |
176.43 |
-16.10 |
| 13:55 |
408.99 |
176.43 |
-18.68 |
| 13:54 |
408.99 |
172.57 |
-21.64 |
| 13:53 |
408.99 |
172.57 |
-21.50 |
| 13:52 |
408.99 |
172.57 |
-20.00 |
| 13:51 |
408.99 |
172.57 |
-18.76 |
| 13:50 |
446.31 |
176.46 |
-19.59 |
| 13:49 |
446.31 |
176.46 |
-18.62 |
| 13:48 |
446.31 |
179.82 |
-17.82 |
| 13:47 |
446.31 |
182.52 |
-17.02 |
| 13:46 |
446.31 |
217.98 |
-1.36 |
| 13:45 |
446.31 |
228.76 |
4.57 |
| 13:44 |
469.24 |
228.76 |
11.26 |
| 13:43 |
469.24 |
228.76 |
12.72 |
| 13:42 |
469.24 |
228.76 |
13.57 |
| 13:41 |
469.24 |
228.76 |
16.23 |
| 13:40 |
469.24 |
231.48 |
17.51 |
| 13:39 |
469.24 |
230.47 |
16.86 |
| 13:38 |
469.24 |
230.47 |
18.63 |
| 13:37 |
469.24 |
230.47 |
-4.19 |
| 13:36 |
469.24 |
230.47 |
-0.12 |
| 13:35 |
469.24 |
224.93 |
-6.73 |
| 13:34 |
469.24 |
224.93 |
-7.49 |
| 13:33 |
469.24 |
244.30 |
-3.92 |
| 13:32 |
469.24 |
244.30 |
-0.82 |
| 13:31 |
528.87 |
244.30 |
19.94 |
| 13:30 |
528.87 |
248.50 |
16.97 |
| 13:29 |
528.87 |
248.50 |
20.60 |
| 13:28 |
528.87 |
232.99 |
21.14 |
| 13:27 |
528.87 |
232.99 |
21.61 |
| 13:26 |
528.87 |
232.99 |
22.34 |
| 13:25 |
528.87 |
232.99 |
23.16 |
| 13:24 |
528.87 |
232.99 |
23.93 |
| 13:23 |
528.87 |
232.99 |
23.40 |
| 13:22 |
528.87 |
232.99 |
25.92 |
| 13:21 |
528.87 |
232.99 |
25.31 |
| 13:20 |
528.87 |
208.17 |
20.95 |
| 13:19 |
550.59 |
215.40 |
34.35 |
| 13:18 |
550.59 |
215.40 |
34.05 |
| 13:17 |
550.59 |
215.40 |
34.21 |
| 13:16 |
550.59 |
215.40 |
32.77 |
| 13:15 |
550.59 |
215.40 |
33.24 |
| 13:14 |
550.59 |
215.40 |
35.10 |
| 13:13 |
550.59 |
219.60 |
35.24 |
| 13:12 |
550.59 |
219.60 |
35.81 |
| 13:11 |
550.59 |
219.60 |
36.55 |
| 13:10 |
550.59 |
219.60 |
34.65 |
| 13:09 |
550.59 |
219.60 |
34.60 |
| 13:08 |
550.59 |
219.60 |
37.36 |
| 13:07 |
550.59 |
219.60 |
38.60 |
| 13:06 |
550.59 |
219.60 |
39.69 |
| 13:05 |
550.59 |
219.60 |
40.16 |
| 13:04 |
573.53 |
214.54 |
41.21 |
| 13:03 |
573.53 |
220.75 |
43.63 |
| 13:02 |
573.53 |
225.89 |
44.04 |
| 13:01 |
573.53 |
218.91 |
34.63 |
| 11:30 |
573.53 |
250.73 |
35.70 |
| 11:29 |
573.53 |
250.73 |
36.00 |
| 11:28 |
573.53 |
250.73 |
38.23 |
| 11:27 |
573.53 |
254.57 |
37.93 |
| 11:26 |
573.53 |
254.57 |
40.19 |
| 11:25 |
632.21 |
254.57 |
37.03 |
| 11:24 |
632.21 |
251.80 |
36.72 |
| 11:23 |
632.21 |
251.80 |
37.02 |
| 11:22 |
632.21 |
251.80 |
40.11 |
| 11:21 |
632.21 |
251.80 |
41.77 |
| 11:20 |
632.21 |
251.80 |
42.05 |
| 11:19 |
632.21 |
251.80 |
43.94 |
| 11:18 |
632.21 |
251.80 |
45.96 |
| 11:17 |
632.21 |
251.80 |
46.79 |
| 11:16 |
632.21 |
251.80 |
48.36 |
| 11:15 |
632.21 |
251.80 |
48.74 |
| 11:14 |
632.21 |
255.61 |
46.41 |
| 11:13 |
632.21 |
255.61 |
49.06 |
| 11:12 |
632.21 |
255.61 |
50.08 |
| 11:11 |
632.21 |
244.61 |
49.44 |
| 11:10 |
632.21 |
222.28 |
46.05 |
| 11:09 |
632.21 |
222.28 |
45.82 |
| 11:08 |
632.21 |
219.35 |
45.82 |
| 11:07 |
632.21 |
209.61 |
45.87 |
| 11:06 |
632.21 |
221.65 |
40.84 |
| 11:05 |
632.21 |
207.57 |
43.88 |
| 11:04 |
497.27 |
199.43 |
30.13 |
| 11:03 |
479.99 |
191.26 |
27.12 |
| 11:02 |
479.99 |
183.72 |
27.07 |
| 11:01 |
479.99 |
165.34 |
20.47 |
| 11:00 |
479.99 |
148.51 |
18.75 |
| 10:59 |
479.99 |
148.51 |
18.80 |
| 10:58 |
479.99 |
148.51 |
19.26 |
| 10:57 |
479.99 |
148.51 |
20.39 |
| 10:56 |
479.99 |
148.51 |
21.52 |
| 10:55 |
479.99 |
148.51 |
20.63 |
| 10:54 |
479.99 |
148.51 |
20.24 |
| 10:53 |
479.99 |
148.51 |
20.92 |
| 10:52 |
479.99 |
151.50 |
21.50 |
| 10:51 |
479.99 |
165.42 |
22.51 |
| 10:50 |
479.99 |
174.63 |
26.49 |
| 10:49 |
479.99 |
178.88 |
32.06 |
| 10:48 |
479.99 |
181.64 |
37.22 |
| 10:47 |
479.99 |
167.79 |
35.34 |
| 10:46 |
430.40 |
129.77 |
23.25 |
| 10:45 |
373.74 |
122.89 |
18.18 |
| 10:44 |
373.74 |
104.48 |
15.76 |
| 10:43 |
373.74 |
98.29 |
15.85 |
| 10:42 |
373.74 |
115.68 |
14.78 |
| 10:41 |
373.74 |
120.07 |
19.83 |
| 10:40 |
373.74 |
120.07 |
17.93 |
| 10:39 |
392.28 |
120.07 |
21.97 |
| 10:38 |
392.28 |
111.83 |
21.67 |
| 10:37 |
392.28 |
107.17 |
21.61 |
| 10:36 |
392.28 |
109.91 |
27.53 |
| 10:35 |
392.28 |
127.09 |
23.51 |
| 10:34 |
392.28 |
127.09 |
23.98 |
| 10:33 |
392.28 |
127.09 |
24.41 |
| 10:32 |
392.28 |
132.60 |
26.33 |
| 10:31 |
392.28 |
137.94 |
29.62 |
| 10:30 |
392.28 |
140.68 |
30.46 |
| 10:29 |
392.28 |
146.16 |
32.33 |
| 10:28 |
392.28 |
152.30 |
32.70 |
| 10:27 |
392.28 |
152.30 |
30.15 |
| 10:26 |
392.28 |
152.30 |
27.70 |
| 10:25 |
392.28 |
152.30 |
27.12 |
| 10:24 |
392.28 |
152.30 |
28.87 |
| 10:23 |
392.28 |
152.30 |
29.88 |
| 10:22 |
392.28 |
129.78 |
26.93 |
| 10:21 |
392.28 |
129.78 |
24.93 |
| 10:20 |
392.28 |
118.19 |
21.41 |
| 10:19 |
392.28 |
137.20 |
23.25 |
| 10:18 |
392.28 |
137.20 |
24.97 |
| 10:17 |
392.28 |
139.93 |
27.24 |
| 10:16 |
392.28 |
119.11 |
28.00 |
| 10:15 |
392.28 |
108.92 |
28.81 |
| 10:14 |
392.28 |
108.92 |
28.04 |
| 10:13 |
392.28 |
108.92 |
28.23 |
| 10:12 |
392.28 |
102.94 |
28.11 |
| 10:11 |
392.28 |
105.95 |
28.50 |
| 10:10 |
392.28 |
105.95 |
14.98 |
| 10:09 |
392.28 |
108.68 |
16.16 |
| 10:08 |
392.28 |
108.68 |
14.87 |
| 10:07 |
392.28 |
117.71 |
14.10 |
| 10:06 |
392.28 |
117.71 |
14.69 |
| 10:05 |
392.28 |
101.92 |
14.05 |
| 10:04 |
392.28 |
113.84 |
27.36 |
| 10:03 |
446.84 |
111.42 |
31.87 |
| 10:02 |
446.84 |
114.72 |
37.25 |
| 10:01 |
419.71 |
96.14 |
41.91 |
| 10:00 |
419.71 |
64.65 |
29.11 |
| 09:59 |
419.71 |
70.15 |
35.73 |
| 09:58 |
419.71 |
66.47 |
45.41 |
| 09:57 |
419.71 |
42.19 |
41.79 |
| 09:56 |
241.53 |
10.32 |
13.33 |
| 09:55 |
241.53 |
16.59 |
12.25 |
| 09:54 |
241.53 |
45.62 |
26.94 |
| 09:53 |
241.53 |
59.66 |
34.47 |
| 09:52 |
241.53 |
47.63 |
32.06 |
| 09:51 |
241.53 |
55.84 |
35.53 |
| 09:50 |
241.53 |
38.96 |
31.55 |
| 09:49 |
241.53 |
4.12 |
28.95 |
| 09:48 |
96.94 |
-52.55 |
8.59 |
| 09:47 |
96.94 |
-52.55 |
11.27 |
| 09:46 |
96.94 |
-52.55 |
6.46 |
| 09:45 |
96.94 |
-49.43 |
6.99 |
| 09:44 |
96.94 |
-36.04 |
0.62 |
| 09:43 |
96.94 |
-37.22 |
0.87 |
| 09:42 |
101.09 |
-31.45 |
1.40 |
| 09:41 |
19.20 |
-47.43 |
-12.83 |
| 09:40 |
19.20 |
-54.72 |
-9.77 |
| 09:39 |
19.20 |
-57.41 |
-9.44 |
| 09:38 |
22.75 |
-69.73 |
-16.32 |
| 09:37 |
-50.80 |
-79.27 |
-32.41 |
| 09:36 |
-50.80 |
-91.70 |
-30.10 |
| 09:35 |
-72.52 |
-103.06 |
-25.67 |
| 09:34 |
-72.52 |
-83.03 |
-24.32 |
| 09:33 |
0.00 |
-95.62 |
-28.18 |
| 09:32 |
0.00 |
-73.94 |
-22.23 |
| 09:31 |
0.00 |
-35.92 |
-14.55 |
| 09:30 |
0.00 |
-10.87 |
0.48 |
|
| 大单资金：487.73万元 |
成交额占比：9.78% |
| 中单资金：258.00万元 |
成交额占比：5.17% |
| 小单资金：-19.38万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
2.76 |
4.15% |
859.96 |
370.36 |
573.53 |
16.33% |
250.73 |
7.14% |
35.70 |
1.02% |
| 20250127 |
2.65 |
-1.85% |
-754.85 |
-729.16 |
-318.09 |
-7.01% |
-54.21 |
-1.20% |
-382.55 |
-8.43% |
| 20250124 |
2.70 |
2.27% |
205.97 |
-191.20 |
107.16 |
2.06% |
164.64 |
3.16% |
-65.83 |
-1.26% |
| 20250123 |
2.64 |
0.38% |
-221.30 |
-416.02 |
-29.93 |
-0.53% |
-68.82 |
-1.21% |
-122.55 |
-2.16% |
| 20250122 |
2.63 |
-2.59% |
-406.10 |
-424.32 |
37.69 |
1.07% |
-375.88 |
-10.70% |
-67.91 |
-1.93% |
| 20250121 |
2.70 |
-2.53% |
-893.39 |
-588.21 |
-525.99 |
-13.24% |
-179.04 |
-4.51% |
-188.36 |
-4.74% |
| 20250120 |
2.77 |
1.84% |
426.05 |
155.14 |
219.87 |
5.03% |
21.44 |
0.49% |
184.74 |
4.23% |
| 20250117 |
2.72 |
-1.81% |
-309.18 |
19.09 |
-117.66 |
-2.50% |
-276.25 |
-5.87% |
84.73 |
1.80% |
| 20250116 |
2.77 |
1.47% |
-416.35 |
-327.06 |
-38.23 |
-0.55% |
-184.94 |
-2.64% |
-193.18 |
-2.75% |
| 20250115 |
2.73 |
1.11% |
-672.79 |
-75.76 |
-126.20 |
-1.95% |
-476.22 |
-7.34% |
-70.37 |
-1.09% |
| 20250114 |
2.70 |
6.72% |
1238.38 |
-519.12 |
217.36 |
3.26% |
689.76 |
10.35% |
331.26 |
4.97% |
| 20250113 |
2.53 |
-0.78% |
163.31 |
10.90 |
83.82 |
1.86% |
-189.91 |
-4.22% |
269.40 |
5.98% |
| 20250110 |
2.55 |
-4.49% |
-1103.70 |
209.97 |
-463.81 |
-10.35% |
-520.61 |
-11.61% |
-119.28 |
-2.66% |
| 20250109 |
2.67 |
0.00% |
262.87 |
1114.71 |
213.07 |
4.65% |
-25.77 |
-0.56% |
75.57 |
1.65% |
| 20250108 |
2.67 |
0.75% |
-713.32 |
831.48 |
-569.56 |
-8.35% |
-251.56 |
-3.69% |
107.80 |
1.58% |
| 20250107 |
2.65 |
4.33% |
1254.59 |
1240.54 |
747.38 |
10.55% |
300.56 |
4.24% |
206.65 |
2.92% |
| 20250106 |
2.54 |
0.40% |
328.42 |
-143.52 |
282.89 |
4.27% |
-11.91 |
-0.18% |
57.44 |
0.87% |
| 20250103 |
2.53 |
-7.66% |
-261.76 |
672.42 |
440.93 |
5.84% |
-650.89 |
-8.61% |
-51.80 |
-0.69% |
| 20250102 |
2.74 |
-0.72% |
-209.95 |
-849.89 |
-70.16 |
-1.19% |
-154.73 |
-2.62% |
14.94 |
0.25% |
| 20241231 |
2.76 |
-2.47% |
-978.39 |
-1377.51 |
-160.50 |
-2.79% |
-574.13 |
-9.98% |
-243.76 |
-4.24% |
| 20241230 |
2.83 |
-4.07% |
-878.94 |
-1526.70 |
-636.68 |
-8.00% |
-239.99 |
-3.02% |
-2.27 |
-0.03% |
| 20241227 |
2.95 |
2.43% |
690.60 |
-2582.25 |
1098.83 |
13.83% |
-197.41 |
-2.49% |
-210.82 |
-2.65% |
| 20241226 |
2.88 |
-1.71% |
-1619.64 |
-1444.38 |
-1081.38 |
-15.03% |
-392.96 |
-5.46% |
-145.30 |
-2.02% |
| 20241225 |
2.93 |
-3.62% |
-1413.60 |
-1576.18 |
-597.78 |
-6.48% |
-841.83 |
-9.13% |
26.01 |
0.28% |
| 20241224 |
3.04 |
-1.62% |
-478.37 |
-1796.83 |
-309.69 |
-2.11% |
5.15 |
0.04% |
-173.83 |
-1.19% |
| 20241223 |
3.09 |
-9.91% |
-3544.40 |
-2374.68 |
-1692.23 |
-9.60% |
-1222.86 |
-6.94% |
-629.31 |
-3.57% |
| 20241220 |
3.43 |
4.26% |
3078.00 |
-1608.25 |
2236.70 |
12.79% |
1284.24 |
7.34% |
-442.94 |
-2.53% |
| 20241219 |
3.29 |
0.00% |
-718.61 |
-4657.17 |
-1213.18 |
-12.05% |
333.07 |
3.31% |
161.50 |
1.60% |
| 20241218 |
3.29 |
-0.60% |
-1599.84 |
-3935.29 |
-818.43 |
-7.50% |
-742.96 |
-6.80% |
-38.45 |
-0.35% |
| 20241217 |
3.31 |
-6.23% |
-2815.23 |
-3133.12 |
-887.54 |
-6.13% |
-1781.93 |
-12.31% |
-145.76 |
-1.01% |
002622皓宸医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向：成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢？什么是皓宸医疗[002622]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皓宸医疗[002622]资金流向的计算方法不同，所以数据会有不一致的情况。
|
