| 002622皓宸医疗 今日实时资金流向 |
| 15:00 |
-882.80 |
-673.63 |
144.38 |
| 14:59 |
-882.80 |
-685.81 |
156.56 |
| 14:58 |
-882.80 |
-685.81 |
156.56 |
| 14:57 |
-882.80 |
-685.81 |
156.56 |
| 14:56 |
-882.80 |
-673.17 |
158.70 |
| 14:55 |
-882.80 |
-661.12 |
154.77 |
| 14:54 |
-882.80 |
-658.18 |
163.53 |
| 14:53 |
-882.80 |
-641.12 |
169.94 |
| 14:52 |
-882.80 |
-637.74 |
174.34 |
| 14:51 |
-882.80 |
-649.50 |
176.28 |
| 14:50 |
-882.80 |
-647.85 |
184.40 |
| 14:49 |
-882.80 |
-629.26 |
183.31 |
| 14:48 |
-882.80 |
-629.26 |
196.23 |
| 14:47 |
-882.80 |
-626.26 |
197.69 |
| 14:46 |
-882.80 |
-626.26 |
202.45 |
| 14:45 |
-882.80 |
-631.55 |
204.97 |
| 14:44 |
-882.80 |
-632.58 |
185.95 |
| 14:43 |
-882.80 |
-632.58 |
181.45 |
| 14:42 |
-882.80 |
-632.58 |
173.97 |
| 14:41 |
-882.80 |
-629.65 |
173.47 |
| 14:40 |
-863.31 |
-614.13 |
187.94 |
| 14:39 |
-863.31 |
-608.72 |
190.65 |
| 14:38 |
-863.31 |
-608.72 |
191.50 |
| 14:37 |
-863.31 |
-603.72 |
191.91 |
| 14:36 |
-863.31 |
-603.72 |
194.68 |
| 14:35 |
-863.31 |
-592.70 |
199.06 |
| 14:34 |
-760.76 |
-589.64 |
201.94 |
| 14:33 |
-760.76 |
-586.20 |
202.72 |
| 14:32 |
-760.76 |
-586.20 |
203.51 |
| 14:31 |
-760.76 |
-554.71 |
200.82 |
| 14:30 |
-760.76 |
-562.29 |
201.14 |
| 14:29 |
-760.76 |
-562.29 |
195.06 |
| 14:28 |
-760.76 |
-562.29 |
200.59 |
| 14:27 |
-760.76 |
-567.22 |
199.29 |
| 14:26 |
-760.76 |
-567.22 |
200.73 |
| 14:25 |
-760.76 |
-567.22 |
201.08 |
| 14:24 |
-760.76 |
-567.22 |
200.67 |
| 14:23 |
-760.76 |
-567.22 |
199.64 |
| 14:22 |
-760.76 |
-567.22 |
202.02 |
| 14:21 |
-760.76 |
-567.22 |
200.31 |
| 14:20 |
-738.12 |
-567.22 |
198.86 |
| 14:19 |
-738.12 |
-567.22 |
196.65 |
| 14:18 |
-738.12 |
-561.34 |
194.29 |
| 14:17 |
-738.12 |
-561.34 |
193.87 |
| 14:16 |
-738.12 |
-561.34 |
192.54 |
| 14:15 |
-794.38 |
-580.25 |
186.91 |
| 14:14 |
-794.38 |
-586.15 |
186.17 |
| 14:13 |
-794.38 |
-586.15 |
184.34 |
| 14:12 |
-794.38 |
-586.15 |
185.37 |
| 14:11 |
-794.38 |
-586.15 |
186.13 |
| 14:10 |
-771.24 |
-630.60 |
166.60 |
| 14:09 |
-771.24 |
-630.60 |
166.10 |
| 14:08 |
-771.24 |
-630.60 |
165.63 |
| 14:07 |
-771.24 |
-630.60 |
165.48 |
| 14:06 |
-771.24 |
-619.76 |
165.98 |
| 14:05 |
-771.24 |
-616.33 |
169.67 |
| 14:04 |
-771.24 |
-616.33 |
172.19 |
| 14:03 |
-771.24 |
-614.35 |
169.16 |
| 14:02 |
-771.24 |
-614.35 |
172.73 |
| 14:01 |
-771.24 |
-614.35 |
173.13 |
| 14:00 |
-771.24 |
-609.70 |
172.13 |
| 13:59 |
-771.24 |
-609.70 |
168.63 |
| 13:58 |
-771.24 |
-602.40 |
170.44 |
| 13:57 |
-771.24 |
-602.40 |
172.05 |
| 13:56 |
-771.24 |
-602.40 |
172.00 |
| 13:55 |
-771.24 |
-602.40 |
171.97 |
| 13:54 |
-718.03 |
-592.34 |
184.55 |
| 13:53 |
-718.03 |
-579.53 |
188.87 |
| 13:52 |
-718.03 |
-579.53 |
190.72 |
| 13:51 |
-718.03 |
-579.53 |
192.19 |
| 13:50 |
-718.03 |
-579.53 |
191.92 |
| 13:49 |
-718.03 |
-579.53 |
192.25 |
| 13:48 |
-718.03 |
-579.53 |
193.89 |
| 13:47 |
-718.03 |
-579.53 |
197.39 |
| 13:46 |
-718.03 |
-579.53 |
198.83 |
| 13:45 |
-718.03 |
-579.53 |
201.12 |
| 13:44 |
-718.03 |
-573.65 |
199.00 |
| 13:43 |
-718.03 |
-568.30 |
198.73 |
| 13:42 |
-718.03 |
-571.45 |
198.70 |
| 13:41 |
-718.03 |
-568.51 |
198.17 |
| 13:40 |
-696.04 |
-573.53 |
198.22 |
| 13:39 |
-696.04 |
-560.89 |
190.45 |
| 13:38 |
-696.04 |
-560.89 |
191.86 |
| 13:37 |
-696.04 |
-560.89 |
192.18 |
| 13:36 |
-696.04 |
-556.79 |
190.92 |
| 13:35 |
-696.04 |
-538.56 |
192.89 |
| 13:34 |
-696.04 |
-541.52 |
195.31 |
| 13:33 |
-696.04 |
-541.52 |
195.04 |
| 13:32 |
-696.04 |
-541.52 |
195.93 |
| 13:31 |
-645.59 |
-541.52 |
199.08 |
| 13:30 |
-645.59 |
-532.35 |
201.64 |
| 13:29 |
-645.59 |
-532.35 |
202.47 |
| 13:28 |
-645.59 |
-532.35 |
207.51 |
| 13:27 |
-645.59 |
-532.35 |
208.93 |
| 13:26 |
-645.59 |
-532.35 |
212.32 |
| 13:25 |
-645.59 |
-532.35 |
212.29 |
| 13:24 |
-645.59 |
-527.93 |
214.65 |
| 13:23 |
-645.59 |
-527.93 |
213.19 |
| 13:22 |
-645.59 |
-527.93 |
214.34 |
| 13:21 |
-645.59 |
-527.93 |
215.73 |
| 13:20 |
-678.16 |
-537.71 |
214.60 |
| 13:19 |
-678.16 |
-534.77 |
215.84 |
| 13:18 |
-678.16 |
-531.23 |
217.05 |
| 13:17 |
-678.16 |
-522.38 |
223.04 |
| 13:16 |
-678.16 |
-522.38 |
224.75 |
| 13:15 |
-678.16 |
-518.54 |
230.54 |
| 13:14 |
-678.16 |
-491.40 |
235.29 |
| 13:13 |
-656.33 |
-463.41 |
243.83 |
| 13:12 |
-656.33 |
-454.56 |
248.73 |
| 13:11 |
-656.33 |
-454.56 |
248.75 |
| 13:10 |
-656.33 |
-454.56 |
250.23 |
| 13:09 |
-656.33 |
-454.56 |
252.00 |
| 13:08 |
-656.33 |
-444.73 |
252.14 |
| 13:07 |
-656.33 |
-444.73 |
252.57 |
| 13:06 |
-656.33 |
-431.47 |
248.31 |
| 13:05 |
-656.33 |
-431.47 |
247.63 |
| 13:04 |
-656.33 |
-431.47 |
247.54 |
| 13:03 |
-656.33 |
-431.47 |
249.81 |
| 13:02 |
-656.33 |
-431.47 |
249.01 |
| 13:01 |
-605.03 |
-395.18 |
258.89 |
| 11:30 |
-605.03 |
-393.01 |
270.14 |
| 11:29 |
-605.03 |
-386.79 |
257.84 |
| 11:28 |
-605.03 |
-383.83 |
257.56 |
| 11:27 |
-605.03 |
-383.83 |
257.38 |
| 11:26 |
-605.03 |
-383.83 |
254.83 |
| 11:25 |
-605.03 |
-383.83 |
253.79 |
| 11:24 |
-605.03 |
-383.83 |
249.21 |
| 11:23 |
-605.03 |
-389.77 |
246.45 |
| 11:22 |
-605.03 |
-389.77 |
245.47 |
| 11:21 |
-605.03 |
-389.77 |
245.02 |
| 11:20 |
-605.03 |
-389.77 |
245.14 |
| 11:19 |
-605.03 |
-389.77 |
244.87 |
| 11:18 |
-605.03 |
-386.22 |
245.17 |
| 11:17 |
-605.03 |
-386.22 |
244.13 |
| 11:16 |
-605.03 |
-379.03 |
245.49 |
| 11:15 |
-605.03 |
-379.03 |
246.76 |
| 11:14 |
-605.03 |
-375.80 |
250.49 |
| 11:13 |
-605.03 |
-375.80 |
250.70 |
| 11:12 |
-605.03 |
-367.04 |
254.63 |
| 11:11 |
-605.03 |
-364.08 |
256.50 |
| 11:10 |
-605.03 |
-371.22 |
255.93 |
| 11:09 |
-605.03 |
-371.22 |
258.44 |
| 11:08 |
-605.03 |
-371.22 |
258.36 |
| 11:07 |
-605.03 |
-356.39 |
256.72 |
| 11:06 |
-605.03 |
-356.39 |
256.57 |
| 11:05 |
-605.03 |
-356.39 |
256.66 |
| 11:04 |
-605.03 |
-356.39 |
254.20 |
| 11:03 |
-605.03 |
-352.52 |
254.37 |
| 11:02 |
-605.03 |
-356.11 |
254.96 |
| 11:01 |
-605.03 |
-385.17 |
237.94 |
| 11:00 |
-605.03 |
-381.47 |
237.62 |
| 10:59 |
-605.03 |
-381.47 |
243.71 |
| 10:58 |
-605.03 |
-381.47 |
248.03 |
| 10:57 |
-605.03 |
-381.47 |
249.93 |
| 10:56 |
-605.03 |
-381.47 |
247.76 |
| 10:55 |
-630.25 |
-381.47 |
245.23 |
| 10:54 |
-630.25 |
-381.47 |
246.08 |
| 10:53 |
-630.25 |
-381.47 |
246.38 |
| 10:52 |
-609.20 |
-381.13 |
246.58 |
| 10:51 |
-609.20 |
-377.99 |
245.54 |
| 10:50 |
-609.20 |
-371.04 |
245.28 |
| 10:49 |
-581.29 |
-371.04 |
247.02 |
| 10:48 |
-581.29 |
-359.20 |
247.53 |
| 10:47 |
-581.29 |
-335.28 |
251.08 |
| 10:46 |
-581.29 |
-335.28 |
258.36 |
| 10:45 |
-581.29 |
-335.28 |
258.21 |
| 10:44 |
-581.29 |
-326.40 |
259.36 |
| 10:43 |
-581.29 |
-307.81 |
259.77 |
| 10:42 |
-581.29 |
-307.81 |
259.80 |
| 10:41 |
-581.29 |
-302.07 |
259.98 |
| 10:40 |
-581.29 |
-294.25 |
258.67 |
| 10:39 |
-581.29 |
-304.26 |
245.81 |
| 10:38 |
-581.29 |
-361.85 |
196.45 |
| 10:37 |
-581.29 |
-361.85 |
197.07 |
| 10:36 |
-581.29 |
-361.85 |
199.65 |
| 10:35 |
-581.29 |
-361.85 |
199.88 |
| 10:34 |
-581.29 |
-361.85 |
205.08 |
| 10:33 |
-581.29 |
-326.42 |
203.15 |
| 10:32 |
-581.29 |
-326.42 |
203.65 |
| 10:31 |
-581.29 |
-317.54 |
203.65 |
| 10:30 |
-581.29 |
-298.30 |
208.60 |
| 10:29 |
-562.05 |
-288.93 |
206.87 |
| 10:28 |
-585.73 |
-174.94 |
222.41 |
| 10:27 |
-585.73 |
-171.30 |
221.49 |
| 10:26 |
-585.73 |
-174.27 |
221.49 |
| 10:25 |
-585.73 |
-177.24 |
223.38 |
| 10:24 |
-585.73 |
-177.24 |
222.43 |
| 10:23 |
-585.73 |
-194.34 |
223.90 |
| 10:22 |
-585.73 |
-194.34 |
224.58 |
| 10:21 |
-585.73 |
-188.42 |
227.07 |
| 10:20 |
-585.73 |
-188.42 |
229.76 |
| 10:19 |
-585.73 |
-188.42 |
232.13 |
| 10:18 |
-585.73 |
-182.22 |
238.08 |
| 10:17 |
-585.73 |
-169.40 |
232.45 |
| 10:16 |
-585.73 |
-187.01 |
165.16 |
| 10:15 |
-585.73 |
-164.09 |
162.01 |
| 10:14 |
-585.73 |
-164.09 |
162.48 |
| 10:13 |
-585.73 |
-164.09 |
164.69 |
| 10:12 |
-585.73 |
-153.97 |
164.27 |
| 10:11 |
-585.73 |
-153.97 |
163.91 |
| 10:10 |
-719.58 |
-131.82 |
146.24 |
| 10:09 |
-639.93 |
-108.45 |
147.30 |
| 10:08 |
-639.93 |
-105.44 |
149.89 |
| 10:07 |
-639.93 |
-102.50 |
152.76 |
| 10:06 |
-639.93 |
-98.40 |
154.67 |
| 10:05 |
-639.93 |
-93.98 |
157.94 |
| 10:04 |
-797.70 |
-96.32 |
139.28 |
| 10:03 |
-797.70 |
-96.32 |
136.16 |
| 10:02 |
-797.70 |
-96.04 |
136.62 |
| 10:01 |
-797.70 |
-96.04 |
135.47 |
| 10:00 |
-797.70 |
-93.10 |
135.02 |
| 09:59 |
-797.70 |
-83.78 |
132.65 |
| 09:58 |
-797.70 |
-92.81 |
132.68 |
| 09:57 |
-797.70 |
-74.51 |
111.63 |
| 09:56 |
-837.47 |
-91.89 |
112.15 |
| 09:55 |
-837.47 |
-77.35 |
112.29 |
| 09:54 |
-739.06 |
-80.41 |
111.43 |
| 09:53 |
-739.06 |
-86.97 |
109.25 |
| 09:52 |
-739.06 |
-89.91 |
106.90 |
| 09:51 |
-739.06 |
-93.40 |
107.48 |
| 09:50 |
-739.06 |
-113.97 |
102.28 |
| 09:49 |
-739.06 |
-120.47 |
103.71 |
| 09:48 |
-814.77 |
-126.69 |
106.33 |
| 09:47 |
-727.39 |
-115.75 |
106.18 |
| 09:46 |
-694.13 |
-118.59 |
92.67 |
| 09:45 |
-698.71 |
-98.41 |
95.75 |
| 09:44 |
-519.32 |
-55.44 |
102.32 |
| 09:43 |
-519.32 |
-22.65 |
113.66 |
| 09:42 |
-416.30 |
-1.88 |
106.12 |
| 09:41 |
-332.12 |
-4.03 |
94.35 |
| 09:40 |
-332.12 |
-10.77 |
100.21 |
| 09:39 |
-332.12 |
-2.74 |
108.43 |
| 09:38 |
-332.12 |
9.95 |
117.19 |
| 09:37 |
-384.30 |
32.68 |
126.32 |
| 09:36 |
-384.30 |
44.25 |
135.02 |
| 09:35 |
-266.31 |
54.04 |
135.74 |
| 09:34 |
-308.17 |
66.24 |
117.97 |
| 09:33 |
-308.17 |
57.07 |
122.58 |
| 09:32 |
-251.33 |
55.75 |
117.18 |
| 09:31 |
-116.51 |
25.90 |
101.39 |
| 09:30 |
0.00 |
46.18 |
8.20 |
|
| 大单资金：-882.80万元 |
成交额占比：-12.89% |
| 中单资金：-673.63万元 |
成交额占比：-9.84% |
| 小单资金：144.38万元 |
成交额占比：2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.91 |
-2.68% |
-701.13 |
3505.14 |
-698.71 |
-26.86% |
-98.41 |
-3.78% |
95.99 |
3.69% |
| 20250625 |
2.99 |
0.67% |
-322.80 |
2774.64 |
36.47 |
0.50% |
-416.45 |
-5.76% |
57.18 |
0.79% |
| 20250624 |
2.97 |
1.02% |
1541.62 |
3558.77 |
831.00 |
9.12% |
590.19 |
6.48% |
120.43 |
1.32% |
| 20250623 |
2.94 |
5.38% |
4375.78 |
2312.95 |
3171.58 |
24.05% |
1312.06 |
9.95% |
-107.86 |
-0.82% |
| 20250620 |
2.79 |
0.36% |
-323.64 |
-524.08 |
164.80 |
6.04% |
-296.15 |
-10.85% |
-192.29 |
-7.05% |
| 20250619 |
2.78 |
-2.80% |
-2347.83 |
-1608.37 |
-1429.21 |
-24.05% |
-681.62 |
-11.47% |
-237.00 |
-3.99% |
| 20250618 |
2.86 |
1.06% |
42.64 |
78.45 |
820.60 |
10.91% |
-542.37 |
-7.21% |
-235.59 |
-3.13% |
| 20250617 |
2.83 |
-0.70% |
-1033.79 |
-2986.98 |
-414.82 |
-5.63% |
-407.97 |
-5.54% |
-211.00 |
-2.86% |
| 20250616 |
2.85 |
1.42% |
93.80 |
-5600.28 |
334.55 |
4.57% |
132.22 |
1.81% |
-372.97 |
-5.10% |
| 20250613 |
2.81 |
-2.77% |
-2456.70 |
-8405.12 |
-919.49 |
-10.56% |
-953.15 |
-10.95% |
-584.06 |
-6.71% |
| 20250612 |
2.89 |
0.00% |
685.14 |
-7751.07 |
257.61 |
2.27% |
275.08 |
2.42% |
152.45 |
1.34% |
| 20250611 |
2.89 |
-1.37% |
-3641.13 |
-8046.45 |
-2244.83 |
-15.01% |
-630.43 |
-4.22% |
-765.87 |
-5.12% |
| 20250610 |
2.93 |
-6.09% |
-6060.73 |
-6148.66 |
-3028.12 |
-9.96% |
-1277.07 |
-4.20% |
-1755.54 |
-5.77% |
| 20250609 |
3.12 |
9.86% |
-8384.79 |
-2559.02 |
-2470.29 |
-13.04% |
-3853.07 |
-20.33% |
-2061.43 |
-10.88% |
| 20250606 |
2.84 |
0.00% |
-299.43 |
-669.75 |
-265.44 |
-6.44% |
-65.39 |
-1.59% |
31.40 |
0.76% |
| 20250605 |
2.84 |
0.35% |
-107.31 |
511.39 |
-37.77 |
-0.52% |
113.97 |
1.58% |
-183.51 |
-2.54% |
| 20250604 |
2.83 |
0.00% |
-930.07 |
-224.85 |
-347.04 |
-8.29% |
-315.20 |
-7.53% |
-267.83 |
-6.40% |
| 20250603 |
2.83 |
2.91% |
671.09 |
107.74 |
561.52 |
9.26% |
75.41 |
1.24% |
34.16 |
0.56% |
| 20250530 |
2.75 |
-2.14% |
-738.90 |
-614.76 |
-581.02 |
-13.61% |
-178.05 |
-4.17% |
20.17 |
0.47% |
| 20250529 |
2.81 |
3.69% |
2053.46 |
-125.44 |
915.70 |
14.34% |
809.33 |
12.68% |
328.43 |
5.14% |
| 20250528 |
2.71 |
-1.81% |
-667.28 |
-1205.60 |
-774.01 |
-18.59% |
-38.26 |
-0.92% |
144.99 |
3.48% |
| 20250527 |
2.76 |
1.47% |
334.60 |
-669.00 |
-14.45 |
-0.36% |
72.58 |
1.82% |
276.47 |
6.92% |
| 20250526 |
2.72 |
0.74% |
28.89 |
-70.62 |
-160.98 |
-4.95% |
200.11 |
6.15% |
-10.24 |
-0.31% |
| 20250523 |
2.70 |
-1.10% |
-423.38 |
106.49 |
-91.70 |
-2.33% |
-216.94 |
-5.50% |
-114.74 |
-2.91% |
| 20250522 |
2.73 |
-1.44% |
-409.42 |
267.93 |
-164.46 |
-3.70% |
-84.72 |
-1.91% |
-160.24 |
-3.61% |
| 20250521 |
2.77 |
-1.07% |
-968.60 |
-23.43 |
-237.41 |
-5.49% |
-680.22 |
-15.73% |
-50.97 |
-1.18% |
| 20250520 |
2.80 |
1.82% |
1145.40 |
-290.14 |
583.93 |
10.49% |
296.15 |
5.32% |
265.32 |
4.76% |
| 20250519 |
2.75 |
1.85% |
905.01 |
-1499.49 |
16.13 |
0.32% |
490.80 |
9.80% |
398.08 |
7.95% |
| 20250516 |
2.70 |
-0.37% |
193.25 |
-1881.09 |
69.74 |
1.72% |
180.22 |
4.44% |
-56.71 |
-1.40% |
| 20250515 |
2.71 |
-1.81% |
-899.82 |
-3537.67 |
-455.82 |
-10.04% |
-289.21 |
-6.37% |
-154.79 |
-3.41% |
002622皓宸医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向：成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢？什么是皓宸医疗[002622]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皓宸医疗[002622]资金流向的计算方法不同，所以数据会有不一致的情况。
|
