| 002615哈尔斯 今日实时资金流向 |
| 15:00 |
-408.15 |
-1237.86 |
0.00 |
| 14:59 |
-408.15 |
-1224.47 |
0.00 |
| 14:58 |
-408.15 |
-1224.47 |
0.00 |
| 14:57 |
-408.15 |
-1224.47 |
0.00 |
| 14:56 |
-408.15 |
-1229.64 |
0.00 |
| 14:55 |
-408.15 |
-1237.68 |
0.00 |
| 14:54 |
-408.15 |
-1245.96 |
0.00 |
| 14:53 |
-408.15 |
-1256.21 |
0.00 |
| 14:52 |
-408.15 |
-1256.21 |
0.00 |
| 14:51 |
-408.15 |
-1250.39 |
0.00 |
| 14:50 |
-408.15 |
-1160.55 |
0.00 |
| 14:49 |
-444.15 |
-1130.50 |
0.00 |
| 14:48 |
-408.11 |
-1129.60 |
0.00 |
| 14:47 |
-408.11 |
-1123.28 |
0.00 |
| 14:46 |
-408.11 |
-1101.44 |
0.00 |
| 14:45 |
-408.11 |
-1105.32 |
0.00 |
| 14:44 |
-408.11 |
-1127.24 |
0.00 |
| 14:43 |
-408.11 |
-1109.91 |
0.00 |
| 14:42 |
-408.11 |
-1109.91 |
0.00 |
| 14:41 |
-459.75 |
-1109.91 |
0.00 |
| 14:40 |
-459.75 |
-1109.91 |
0.00 |
| 14:39 |
-459.75 |
-1109.91 |
0.00 |
| 14:38 |
-459.75 |
-1109.91 |
0.00 |
| 14:37 |
-459.75 |
-1109.91 |
0.00 |
| 14:36 |
-459.75 |
-1109.91 |
0.00 |
| 14:35 |
-459.75 |
-1032.46 |
0.00 |
| 14:34 |
-459.75 |
-1032.46 |
0.00 |
| 14:33 |
-459.75 |
-1032.46 |
0.00 |
| 14:32 |
-459.75 |
-1032.46 |
0.00 |
| 14:31 |
-459.75 |
-1038.22 |
0.00 |
| 14:30 |
-459.75 |
-1038.22 |
0.00 |
| 14:29 |
-427.44 |
-1038.22 |
0.00 |
| 14:28 |
-427.44 |
-1038.22 |
0.00 |
| 14:27 |
-427.44 |
-1038.22 |
0.00 |
| 14:26 |
-427.44 |
-1038.22 |
0.00 |
| 14:25 |
-427.44 |
-1037.40 |
0.00 |
| 14:24 |
-427.44 |
-1020.98 |
0.00 |
| 14:23 |
-427.44 |
-1020.98 |
0.00 |
| 14:22 |
-427.44 |
-1033.06 |
0.00 |
| 14:21 |
-427.44 |
-1033.06 |
0.00 |
| 14:20 |
-395.42 |
-1027.39 |
0.00 |
| 14:19 |
-395.42 |
-1043.83 |
0.00 |
| 14:18 |
-395.42 |
-1043.83 |
0.00 |
| 14:17 |
-395.42 |
-1043.83 |
0.00 |
| 14:16 |
-395.42 |
-1043.83 |
0.00 |
| 14:15 |
-395.42 |
-1048.91 |
0.00 |
| 14:14 |
-395.42 |
-1048.91 |
0.00 |
| 14:13 |
-395.42 |
-1048.91 |
0.00 |
| 14:12 |
-395.42 |
-1055.31 |
0.00 |
| 14:11 |
-395.42 |
-1060.64 |
0.00 |
| 14:10 |
-395.42 |
-1060.64 |
0.00 |
| 14:09 |
-395.42 |
-1060.64 |
0.00 |
| 14:08 |
-395.42 |
-1060.64 |
0.00 |
| 14:07 |
-395.42 |
-1060.64 |
0.00 |
| 14:06 |
-395.42 |
-1060.64 |
0.00 |
| 14:05 |
-395.42 |
-1066.04 |
0.00 |
| 14:04 |
-395.42 |
-1060.40 |
0.00 |
| 14:03 |
-395.42 |
-1060.40 |
0.00 |
| 14:02 |
-395.42 |
-1052.23 |
0.00 |
| 14:01 |
-395.42 |
-1052.23 |
0.00 |
| 14:00 |
-395.42 |
-1052.23 |
0.00 |
| 13:59 |
-395.42 |
-1056.98 |
0.00 |
| 13:58 |
-395.42 |
-1056.98 |
0.00 |
| 13:57 |
-395.42 |
-1035.41 |
0.00 |
| 13:56 |
-395.42 |
-1028.47 |
0.00 |
| 13:55 |
-395.42 |
-1009.19 |
0.00 |
| 13:54 |
-395.42 |
-1009.19 |
0.00 |
| 13:53 |
-395.42 |
-1009.19 |
0.00 |
| 13:52 |
-395.42 |
-1033.73 |
0.00 |
| 13:51 |
-395.42 |
-1033.73 |
0.00 |
| 13:50 |
-395.42 |
-1033.73 |
0.00 |
| 13:49 |
-395.42 |
-1013.28 |
0.00 |
| 13:48 |
-395.42 |
-1013.28 |
0.00 |
| 13:47 |
-395.42 |
-1013.28 |
0.00 |
| 13:46 |
-395.42 |
-999.29 |
0.00 |
| 13:45 |
-395.42 |
-999.29 |
0.00 |
| 13:44 |
-395.42 |
-999.29 |
0.00 |
| 13:43 |
-395.42 |
-999.29 |
0.00 |
| 13:42 |
-395.42 |
-999.29 |
0.00 |
| 13:41 |
-395.42 |
-992.58 |
0.00 |
| 13:40 |
-395.42 |
-970.28 |
0.00 |
| 13:39 |
-395.42 |
-940.65 |
0.00 |
| 13:38 |
-395.42 |
-940.65 |
0.00 |
| 13:37 |
-395.42 |
-940.65 |
0.00 |
| 13:36 |
-395.42 |
-940.65 |
0.00 |
| 13:35 |
-395.42 |
-940.65 |
0.00 |
| 13:34 |
-395.42 |
-928.91 |
0.00 |
| 13:33 |
-395.42 |
-932.43 |
0.00 |
| 13:32 |
-395.42 |
-878.04 |
0.00 |
| 13:31 |
-395.42 |
-870.14 |
0.00 |
| 13:30 |
-395.42 |
-870.14 |
0.00 |
| 13:29 |
-395.42 |
-870.14 |
0.00 |
| 13:28 |
-363.33 |
-864.46 |
0.00 |
| 13:27 |
-363.33 |
-864.46 |
0.00 |
| 13:26 |
-363.33 |
-866.27 |
0.00 |
| 13:25 |
-363.33 |
-866.27 |
0.00 |
| 13:24 |
-363.33 |
-850.63 |
0.00 |
| 13:23 |
-363.33 |
-850.63 |
0.00 |
| 13:22 |
-363.33 |
-850.39 |
0.00 |
| 13:21 |
-363.33 |
-850.39 |
0.00 |
| 13:20 |
-363.33 |
-844.07 |
0.00 |
| 13:19 |
-331.02 |
-805.15 |
0.00 |
| 13:18 |
-331.02 |
-805.15 |
0.00 |
| 13:17 |
-331.02 |
-805.15 |
0.00 |
| 13:16 |
-331.02 |
-805.15 |
0.00 |
| 13:15 |
-331.02 |
-805.15 |
0.00 |
| 13:14 |
-331.02 |
-793.12 |
0.00 |
| 13:13 |
-331.02 |
-776.71 |
0.00 |
| 13:12 |
-331.02 |
-776.71 |
0.00 |
| 13:11 |
-331.02 |
-776.71 |
0.00 |
| 13:10 |
-331.02 |
-776.71 |
0.00 |
| 13:09 |
-331.02 |
-776.71 |
0.00 |
| 13:08 |
-331.02 |
-776.71 |
0.00 |
| 13:07 |
-331.02 |
-776.71 |
0.00 |
| 13:06 |
-331.02 |
-776.71 |
0.00 |
| 13:05 |
-331.02 |
-776.71 |
0.00 |
| 13:04 |
-331.02 |
-758.44 |
0.00 |
| 13:03 |
-331.02 |
-758.44 |
0.00 |
| 13:02 |
-331.02 |
-758.44 |
0.00 |
| 13:01 |
-331.02 |
-758.44 |
0.00 |
| 11:30 |
-331.02 |
-733.33 |
0.00 |
| 11:29 |
-364.06 |
-733.33 |
0.00 |
| 11:28 |
-364.06 |
-739.60 |
0.00 |
| 11:27 |
-364.06 |
-741.42 |
0.00 |
| 11:26 |
-364.06 |
-749.66 |
0.00 |
| 11:25 |
-364.06 |
-749.66 |
0.00 |
| 11:24 |
-364.06 |
-749.66 |
0.00 |
| 11:23 |
-364.06 |
-737.40 |
0.00 |
| 11:22 |
-292.80 |
-699.36 |
0.00 |
| 11:21 |
-292.80 |
-689.20 |
0.00 |
| 11:20 |
-292.80 |
-698.60 |
0.00 |
| 11:19 |
-292.80 |
-698.60 |
0.00 |
| 11:18 |
-292.80 |
-698.60 |
0.00 |
| 11:17 |
-292.80 |
-720.19 |
0.00 |
| 11:16 |
-292.80 |
-720.19 |
0.00 |
| 11:15 |
-292.80 |
-699.77 |
0.00 |
| 11:14 |
-292.80 |
-705.13 |
0.00 |
| 11:13 |
-292.80 |
-705.13 |
0.00 |
| 11:12 |
-292.80 |
-698.54 |
0.00 |
| 11:11 |
-292.80 |
-698.54 |
0.00 |
| 11:10 |
-292.80 |
-698.54 |
0.00 |
| 11:09 |
-292.80 |
-698.54 |
0.00 |
| 11:08 |
-292.80 |
-698.54 |
0.00 |
| 11:07 |
-292.80 |
-657.71 |
0.00 |
| 11:06 |
-292.80 |
-657.71 |
0.00 |
| 11:05 |
-292.80 |
-657.71 |
0.00 |
| 11:04 |
-292.80 |
-657.71 |
0.00 |
| 11:03 |
-292.80 |
-657.71 |
0.00 |
| 11:02 |
-292.80 |
-638.09 |
0.00 |
| 11:01 |
-292.80 |
-632.49 |
0.00 |
| 11:00 |
-292.80 |
-646.42 |
0.00 |
| 10:59 |
-292.80 |
-635.89 |
0.00 |
| 10:58 |
-292.80 |
-635.98 |
0.00 |
| 10:57 |
-292.80 |
-635.98 |
0.00 |
| 10:56 |
-292.80 |
-618.94 |
0.00 |
| 10:55 |
-292.80 |
-618.94 |
0.00 |
| 10:54 |
-292.80 |
-602.48 |
0.00 |
| 10:53 |
-292.80 |
-587.67 |
0.00 |
| 10:52 |
-292.80 |
-560.90 |
0.00 |
| 10:51 |
-292.80 |
-554.87 |
0.00 |
| 10:50 |
-292.80 |
-518.33 |
0.00 |
| 10:49 |
-292.80 |
-518.33 |
0.00 |
| 10:48 |
-292.80 |
-518.33 |
0.00 |
| 10:47 |
-292.80 |
-512.63 |
0.00 |
| 10:46 |
-218.30 |
-512.63 |
0.00 |
| 10:45 |
-218.30 |
-512.63 |
0.00 |
| 10:44 |
-218.30 |
-512.63 |
0.00 |
| 10:43 |
-218.30 |
-512.63 |
0.00 |
| 10:42 |
-218.30 |
-519.90 |
0.00 |
| 10:41 |
-218.30 |
-519.90 |
0.00 |
| 10:40 |
-261.56 |
-519.90 |
0.00 |
| 10:39 |
-261.56 |
-496.16 |
0.00 |
| 10:38 |
-261.56 |
-472.05 |
0.00 |
| 10:37 |
-261.56 |
-472.05 |
0.00 |
| 10:36 |
-261.56 |
-431.58 |
0.00 |
| 10:35 |
-261.56 |
-431.58 |
0.00 |
| 10:34 |
-261.56 |
-408.53 |
0.00 |
| 10:33 |
-261.56 |
-398.54 |
0.00 |
| 10:32 |
-261.56 |
-398.54 |
0.00 |
| 10:31 |
-261.56 |
-398.54 |
0.00 |
| 10:30 |
-261.56 |
-406.80 |
0.00 |
| 10:29 |
-261.56 |
-406.80 |
0.00 |
| 10:28 |
-261.56 |
-399.70 |
0.00 |
| 10:27 |
-261.56 |
-391.19 |
0.00 |
| 10:26 |
-261.56 |
-372.36 |
0.00 |
| 10:25 |
-261.56 |
-374.42 |
0.00 |
| 10:24 |
-261.56 |
-363.28 |
0.00 |
| 10:23 |
-199.44 |
-355.76 |
0.00 |
| 10:22 |
-231.20 |
-340.88 |
0.00 |
| 10:21 |
-231.20 |
-340.88 |
0.00 |
| 10:20 |
-231.20 |
-314.62 |
0.00 |
| 10:19 |
-231.20 |
-314.62 |
0.00 |
| 10:18 |
-231.20 |
-322.64 |
0.00 |
| 10:17 |
-231.20 |
-322.97 |
0.00 |
| 10:16 |
-231.20 |
-322.97 |
0.00 |
| 10:15 |
-231.20 |
-280.06 |
0.00 |
| 10:14 |
-231.20 |
-285.75 |
0.00 |
| 10:13 |
-231.20 |
-284.43 |
0.00 |
| 10:12 |
-231.20 |
-284.43 |
0.00 |
| 10:11 |
-231.20 |
-276.78 |
0.00 |
| 10:10 |
-231.20 |
-268.89 |
0.00 |
| 10:09 |
-231.20 |
-285.35 |
0.00 |
| 10:08 |
-231.20 |
-293.57 |
0.00 |
| 10:07 |
-231.20 |
-293.57 |
0.00 |
| 10:06 |
-231.20 |
-293.57 |
0.00 |
| 10:05 |
-231.20 |
-284.47 |
0.00 |
| 10:04 |
-231.20 |
-284.47 |
0.00 |
| 10:03 |
-231.20 |
-262.81 |
0.00 |
| 10:02 |
-183.28 |
-278.19 |
0.00 |
| 10:01 |
-183.28 |
-271.79 |
0.00 |
| 10:00 |
-183.28 |
-266.05 |
0.00 |
| 09:59 |
-183.28 |
-236.40 |
0.00 |
| 09:58 |
-183.28 |
-244.62 |
0.00 |
| 09:57 |
-183.28 |
-239.37 |
0.00 |
| 09:56 |
-183.28 |
-232.06 |
0.00 |
| 09:55 |
-183.28 |
-214.82 |
0.00 |
| 09:54 |
-183.28 |
-209.07 |
0.00 |
| 09:53 |
-183.28 |
-200.11 |
0.00 |
| 09:52 |
-183.28 |
-169.36 |
0.00 |
| 09:51 |
-183.28 |
-174.30 |
0.00 |
| 09:50 |
-183.28 |
-180.34 |
0.00 |
| 09:49 |
-183.28 |
-199.02 |
0.00 |
| 09:48 |
-183.28 |
-194.65 |
0.00 |
| 09:47 |
-183.28 |
-200.89 |
0.00 |
| 09:46 |
-183.28 |
-203.94 |
0.00 |
| 09:45 |
-183.28 |
-207.32 |
0.00 |
| 09:44 |
-183.28 |
-199.16 |
0.00 |
| 09:43 |
-183.28 |
-208.14 |
0.00 |
| 09:42 |
-183.28 |
-122.00 |
0.00 |
| 09:41 |
-183.28 |
-113.99 |
0.00 |
| 09:40 |
-183.28 |
-86.70 |
0.00 |
| 09:39 |
-183.28 |
-35.89 |
0.00 |
| 09:38 |
-183.28 |
-59.75 |
0.00 |
| 09:37 |
-183.28 |
-61.81 |
0.00 |
| 09:36 |
-183.28 |
-140.87 |
0.00 |
| 09:35 |
-183.28 |
-92.58 |
0.00 |
| 09:34 |
-183.28 |
9.20 |
0.00 |
| 09:33 |
-132.59 |
-3.86 |
0.00 |
| 09:32 |
-132.59 |
7.34 |
0.00 |
| 09:31 |
-75.08 |
9.65 |
0.00 |
| 09:30 |
0.00 |
17.76 |
0.00 |
|
| 大单资金：-408.15万元 |
成交额占比：-4.13% |
| 中单资金：-1237.86万元 |
成交额占比：-12.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.21 |
-0.73% |
-799.00 |
-1625.48 |
-408.15 |
-4.13% |
-1237.86 |
-12.52% |
847.01 |
8.57% |
| 20250127 |
8.27 |
0.61% |
67.33 |
-2061.30 |
-89.54 |
-0.80% |
-157.17 |
-1.40% |
314.04 |
2.80% |
| 20250124 |
8.22 |
0.74% |
-504.37 |
1755.55 |
-174.62 |
-1.85% |
-525.01 |
-5.55% |
195.26 |
2.07% |
| 20250123 |
8.16 |
-1.09% |
-957.57 |
1951.43 |
-75.46 |
-0.65% |
-665.98 |
-5.71% |
-216.13 |
-1.85% |
| 20250122 |
8.25 |
-2.83% |
-2471.00 |
2682.53 |
-877.71 |
-6.18% |
-1400.76 |
-9.87% |
-192.53 |
-1.36% |
| 20250121 |
8.49 |
-2.30% |
-1185.23 |
3691.88 |
-843.97 |
-2.92% |
-17.43 |
-0.06% |
-323.83 |
-1.12% |
| 20250120 |
8.69 |
10.00% |
2647.83 |
4921.09 |
3727.31 |
16.92% |
82.95 |
0.38% |
-1162.43 |
-5.28% |
| 20250117 |
7.90 |
0.25% |
225.01 |
764.36 |
21.26 |
0.44% |
-151.66 |
-3.16% |
355.41 |
7.42% |
| 20250116 |
7.88 |
0.77% |
1125.56 |
634.63 |
655.64 |
7.30% |
-147.06 |
-1.64% |
616.98 |
6.87% |
| 20250115 |
7.82 |
0.90% |
37.31 |
-303.31 |
131.64 |
2.46% |
-182.51 |
-3.41% |
88.18 |
1.65% |
| 20250114 |
7.75 |
5.01% |
1438.90 |
-76.93 |
385.24 |
6.51% |
540.21 |
9.13% |
513.45 |
8.68% |
| 20250113 |
7.38 |
-1.86% |
-195.28 |
-248.40 |
-429.42 |
-7.79% |
20.09 |
0.36% |
214.05 |
3.89% |
| 20250110 |
7.52 |
-3.09% |
-656.20 |
248.02 |
-108.47 |
-2.13% |
-452.76 |
-8.87% |
-94.97 |
-1.86% |
| 20250109 |
7.76 |
-2.63% |
-1796.31 |
-283.06 |
-282.30 |
-5.17% |
-583.79 |
-10.69% |
-930.22 |
-17.03% |
| 20250108 |
7.97 |
1.92% |
635.39 |
480.43 |
358.02 |
5.09% |
-307.42 |
-4.37% |
584.79 |
8.32% |
| 20250107 |
7.82 |
3.44% |
867.48 |
21.93 |
213.77 |
3.14% |
129.42 |
1.90% |
524.29 |
7.70% |
| 20250106 |
7.56 |
-1.56% |
865.34 |
-329.16 |
67.00 |
0.84% |
49.39 |
0.62% |
748.95 |
9.37% |
| 20250103 |
7.68 |
-5.30% |
-2665.76 |
-125.68 |
-639.55 |
-5.25% |
-1303.91 |
-10.70% |
-722.30 |
-5.93% |
| 20250102 |
8.11 |
2.01% |
1942.63 |
555.50 |
481.19 |
3.56% |
613.27 |
4.53% |
848.17 |
6.27% |
| 20241231 |
7.95 |
-1.49% |
-1775.14 |
-490.91 |
-100.48 |
-1.48% |
-899.60 |
-13.27% |
-775.06 |
-11.43% |
| 20241230 |
8.07 |
0.12% |
192.61 |
-59.03 |
-137.32 |
-2.96% |
27.84 |
0.60% |
302.09 |
6.51% |
| 20241227 |
8.06 |
0.75% |
360.45 |
-811.44 |
270.48 |
5.32% |
-45.15 |
-0.89% |
135.12 |
2.66% |
| 20241226 |
8.00 |
1.65% |
1034.29 |
-1216.63 |
41.63 |
0.85% |
326.43 |
6.67% |
666.23 |
13.62% |
| 20241225 |
7.87 |
-1.99% |
-1719.78 |
-1368.01 |
-565.22 |
-8.71% |
-861.58 |
-13.28% |
-292.98 |
-4.52% |
| 20241224 |
8.03 |
2.29% |
1173.06 |
-876.60 |
331.40 |
4.67% |
236.85 |
3.34% |
604.81 |
8.52% |
| 20241223 |
7.85 |
-3.92% |
-3303.06 |
-2280.77 |
-889.73 |
-8.77% |
-1470.05 |
-14.49% |
-943.28 |
-9.30% |
| 20241220 |
8.17 |
0.25% |
63.41 |
-1215.12 |
-134.71 |
-1.47% |
-235.71 |
-2.58% |
433.83 |
4.74% |
| 20241219 |
8.15 |
0.12% |
90.67 |
-2757.99 |
-109.75 |
-1.72% |
16.44 |
0.26% |
183.98 |
2.88% |
| 20241218 |
8.14 |
0.00% |
487.34 |
-903.52 |
-73.81 |
-0.84% |
-38.25 |
-0.44% |
599.40 |
6.84% |
| 20241217 |
8.14 |
-4.24% |
-3164.57 |
-1184.15 |
-1072.77 |
-8.24% |
-1294.74 |
-9.94% |
-797.06 |
-6.12% |
002615哈尔斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向：成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢？什么是哈尔斯[002615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对哈尔斯[002615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
