002615哈尔斯 今日实时资金流向 |
15:00 |
-1350.35 |
-926.78 |
-529.56 |
14:59 |
-1350.35 |
-893.54 |
-536.64 |
14:58 |
-1350.35 |
-893.54 |
-536.64 |
14:57 |
-1350.35 |
-893.54 |
-536.31 |
14:56 |
-1350.35 |
-900.99 |
-516.75 |
14:55 |
-1350.35 |
-898.33 |
-534.51 |
14:54 |
-1350.35 |
-864.26 |
-527.28 |
14:53 |
-1440.73 |
-864.26 |
-527.78 |
14:52 |
-1440.73 |
-874.59 |
-531.12 |
14:51 |
-1440.73 |
-857.95 |
-525.63 |
14:50 |
-1376.50 |
-827.15 |
-537.88 |
14:49 |
-1376.50 |
-807.83 |
-532.22 |
14:48 |
-1376.50 |
-789.33 |
-542.32 |
14:47 |
-1376.50 |
-798.01 |
-548.33 |
14:46 |
-1376.50 |
-802.27 |
-542.75 |
14:45 |
-1376.50 |
-808.11 |
-537.25 |
14:44 |
-1543.10 |
-808.11 |
-548.58 |
14:43 |
-1543.10 |
-802.70 |
-539.27 |
14:42 |
-1543.10 |
-797.21 |
-537.78 |
14:41 |
-1543.10 |
-817.10 |
-619.98 |
14:40 |
-1543.10 |
-825.42 |
-624.98 |
14:39 |
-1543.10 |
-843.14 |
-631.88 |
14:38 |
-1543.10 |
-843.31 |
-633.89 |
14:37 |
-1543.10 |
-818.38 |
-626.08 |
14:36 |
-1543.10 |
-818.38 |
-626.08 |
14:35 |
-1543.10 |
-826.54 |
-626.50 |
14:34 |
-1543.10 |
-812.41 |
-618.94 |
14:33 |
-1543.10 |
-812.41 |
-619.61 |
14:32 |
-1495.74 |
-812.41 |
-617.20 |
14:31 |
-1495.74 |
-791.47 |
-626.86 |
14:30 |
-1495.74 |
-791.47 |
-619.55 |
14:29 |
-1495.74 |
-796.96 |
-618.05 |
14:28 |
-1495.74 |
-813.60 |
-613.49 |
14:27 |
-1495.74 |
-813.60 |
-617.31 |
14:26 |
-1495.74 |
-821.92 |
-628.55 |
14:25 |
-1495.74 |
-821.92 |
-628.22 |
14:24 |
-1495.74 |
-807.71 |
-621.41 |
14:23 |
-1495.74 |
-801.73 |
-616.92 |
14:22 |
-1462.50 |
-801.73 |
-616.84 |
14:21 |
-1462.50 |
-775.30 |
-615.93 |
14:20 |
-1462.50 |
-775.30 |
-628.08 |
14:19 |
-1462.50 |
-775.30 |
-623.08 |
14:18 |
-1462.50 |
-775.30 |
-609.27 |
14:17 |
-1462.50 |
-727.63 |
-593.05 |
14:16 |
-1462.50 |
-760.17 |
-611.36 |
14:15 |
-1462.50 |
-765.50 |
-618.02 |
14:14 |
-1462.50 |
-765.50 |
-602.81 |
14:13 |
-1462.50 |
-761.44 |
-597.99 |
14:12 |
-1462.50 |
-755.54 |
-599.99 |
14:11 |
-1462.50 |
-755.54 |
-596.09 |
14:10 |
-1462.50 |
-747.73 |
-591.68 |
14:09 |
-1462.50 |
-747.73 |
-585.70 |
14:08 |
-1462.50 |
-763.46 |
-582.47 |
14:07 |
-1462.50 |
-763.46 |
-580.90 |
14:06 |
-1462.50 |
-758.14 |
-578.24 |
14:05 |
-1462.50 |
-758.14 |
-585.06 |
14:04 |
-1462.50 |
-758.14 |
-585.98 |
14:03 |
-1462.50 |
-758.14 |
-579.83 |
14:02 |
-1462.50 |
-758.14 |
-579.16 |
14:01 |
-1462.50 |
-730.06 |
-586.56 |
14:00 |
-1462.50 |
-730.06 |
-630.36 |
13:59 |
-1462.50 |
-724.83 |
-623.89 |
13:58 |
-1462.50 |
-683.33 |
-623.07 |
13:57 |
-1462.50 |
-699.95 |
-612.87 |
13:56 |
-1462.50 |
-697.89 |
-603.91 |
13:55 |
-1427.64 |
-696.24 |
-600.01 |
13:54 |
-1427.64 |
-689.60 |
-596.61 |
13:53 |
-1228.36 |
-689.60 |
-581.84 |
13:52 |
-1228.36 |
-671.90 |
-577.52 |
13:51 |
-1228.36 |
-656.11 |
-572.20 |
13:50 |
-1228.36 |
-656.11 |
-569.29 |
13:49 |
-1228.36 |
-656.11 |
-562.73 |
13:48 |
-1228.36 |
-641.56 |
-563.15 |
13:47 |
-1268.30 |
-635.92 |
-554.01 |
13:46 |
-1268.30 |
-635.92 |
-549.53 |
13:45 |
-1268.30 |
-627.61 |
-547.45 |
13:44 |
-1268.30 |
-627.61 |
-549.20 |
13:43 |
-1268.30 |
-627.61 |
-551.62 |
13:42 |
-1268.30 |
-627.61 |
-554.45 |
13:41 |
-1268.30 |
-618.63 |
-552.04 |
13:40 |
-1268.30 |
-647.83 |
-569.60 |
13:39 |
-1171.20 |
-639.52 |
-551.56 |
13:38 |
-1171.20 |
-614.81 |
-555.06 |
13:37 |
-1171.20 |
-614.81 |
-547.16 |
13:36 |
-1171.20 |
-614.81 |
-534.10 |
13:35 |
-1171.20 |
-620.81 |
-512.72 |
13:34 |
-1171.20 |
-604.17 |
-508.64 |
13:33 |
-1171.20 |
-571.05 |
-499.91 |
13:32 |
-1171.20 |
-577.72 |
-489.85 |
13:31 |
-1171.20 |
-570.55 |
-482.35 |
13:30 |
-1171.20 |
-563.06 |
-497.68 |
13:29 |
-1171.20 |
-552.15 |
-485.86 |
13:28 |
-1171.20 |
-552.15 |
-477.28 |
13:27 |
-1171.20 |
-509.75 |
-465.45 |
13:26 |
-1171.20 |
-501.75 |
-461.45 |
13:25 |
-1171.20 |
-501.75 |
-459.21 |
13:24 |
-1171.20 |
-501.75 |
-456.63 |
13:23 |
-1171.20 |
-501.75 |
-452.72 |
13:22 |
-1171.20 |
-507.43 |
-449.71 |
13:21 |
-1171.20 |
-507.43 |
-451.88 |
13:20 |
-1171.20 |
-509.86 |
-458.14 |
13:19 |
-1171.20 |
-509.86 |
-454.97 |
13:18 |
-1171.20 |
-504.86 |
-452.89 |
13:17 |
-1171.20 |
-521.56 |
-451.06 |
13:16 |
-1171.20 |
-527.89 |
-470.91 |
13:15 |
-1171.20 |
-527.89 |
-470.50 |
13:14 |
-1171.20 |
-547.91 |
-473.50 |
13:13 |
-1171.20 |
-569.84 |
-488.26 |
13:12 |
-1171.20 |
-557.83 |
-481.84 |
13:11 |
-1171.20 |
-557.83 |
-480.26 |
13:10 |
-1205.65 |
-577.36 |
-488.77 |
13:09 |
-1205.65 |
-577.36 |
-485.60 |
13:08 |
-1205.65 |
-577.36 |
-478.86 |
13:07 |
-1205.65 |
-595.69 |
-474.95 |
13:06 |
-1205.65 |
-540.38 |
-442.38 |
13:05 |
-1166.91 |
-540.38 |
-439.46 |
13:04 |
-1166.91 |
-540.38 |
-432.46 |
13:03 |
-1166.91 |
-558.14 |
-430.72 |
13:02 |
-1166.91 |
-549.81 |
-428.30 |
13:01 |
-1166.91 |
-549.81 |
-423.06 |
11:30 |
-1166.91 |
-564.24 |
-427.74 |
11:29 |
-1166.91 |
-564.24 |
-426.08 |
11:28 |
-1166.91 |
-574.09 |
-425.92 |
11:27 |
-1166.91 |
-546.60 |
-438.76 |
11:26 |
-1208.20 |
-546.60 |
-436.76 |
11:25 |
-1171.88 |
-546.60 |
-438.26 |
11:24 |
-1171.88 |
-546.60 |
-440.93 |
11:23 |
-1171.88 |
-546.60 |
-442.85 |
11:22 |
-1171.88 |
-546.60 |
-441.94 |
11:21 |
-1171.88 |
-546.60 |
-441.85 |
11:20 |
-1171.88 |
-575.67 |
-434.70 |
11:19 |
-1171.88 |
-583.50 |
-437.12 |
11:18 |
-1171.88 |
-592.33 |
-431.47 |
11:17 |
-1171.88 |
-592.33 |
-428.56 |
11:16 |
-1171.88 |
-592.33 |
-420.07 |
11:15 |
-1171.88 |
-600.66 |
-418.24 |
11:14 |
-1171.88 |
-584.60 |
-380.47 |
11:13 |
-1171.88 |
-597.10 |
-381.14 |
11:12 |
-1171.88 |
-590.03 |
-375.90 |
11:11 |
-1171.88 |
-613.44 |
-376.99 |
11:10 |
-1171.88 |
-613.44 |
-373.24 |
11:09 |
-1116.40 |
-551.08 |
-342.34 |
11:08 |
-1116.40 |
-559.00 |
-340.01 |
11:07 |
-1116.40 |
-559.00 |
-333.43 |
11:06 |
-1116.40 |
-559.00 |
-333.27 |
11:05 |
-1116.40 |
-550.67 |
-328.68 |
11:04 |
-1116.40 |
-565.18 |
-315.85 |
11:03 |
-1116.40 |
-548.84 |
-319.27 |
11:02 |
-1116.40 |
-520.81 |
-309.43 |
11:01 |
-1116.40 |
-520.81 |
-306.26 |
11:00 |
-1116.40 |
-520.81 |
-301.01 |
10:59 |
-1116.40 |
-504.22 |
-301.01 |
10:58 |
-1116.40 |
-495.88 |
-296.42 |
10:57 |
-1116.40 |
-479.70 |
-293.09 |
10:56 |
-1116.40 |
-479.70 |
-299.85 |
10:55 |
-1116.40 |
-490.71 |
-298.77 |
10:54 |
-1116.40 |
-474.05 |
-293.43 |
10:53 |
-1116.40 |
-467.81 |
-294.10 |
10:52 |
-1116.40 |
-479.90 |
-304.53 |
10:51 |
-1116.40 |
-454.21 |
-303.04 |
10:50 |
-1116.40 |
-454.21 |
-299.37 |
10:49 |
-1116.40 |
-454.21 |
-289.95 |
10:48 |
-1116.40 |
-448.56 |
-291.28 |
10:47 |
-1116.40 |
-458.75 |
-281.77 |
10:46 |
-1116.40 |
-483.82 |
-280.69 |
10:45 |
-1116.40 |
-475.97 |
-280.10 |
10:44 |
-1116.40 |
-467.78 |
-269.17 |
10:43 |
-1147.21 |
-504.02 |
-266.25 |
10:42 |
-1147.21 |
-500.70 |
-257.66 |
10:41 |
-1147.21 |
-500.70 |
-254.74 |
10:40 |
-1147.21 |
-500.70 |
-243.56 |
10:39 |
-1147.21 |
-516.15 |
-243.15 |
10:38 |
-1147.21 |
-544.21 |
-232.06 |
10:37 |
-1147.21 |
-542.87 |
-230.73 |
10:36 |
-1147.21 |
-523.61 |
-219.97 |
10:35 |
-1147.21 |
-532.96 |
-205.29 |
10:34 |
-1147.21 |
-526.54 |
-194.12 |
10:33 |
-1147.21 |
-532.72 |
-187.61 |
10:32 |
-1147.21 |
-532.72 |
-181.36 |
10:31 |
-1147.21 |
-516.04 |
-177.69 |
10:30 |
-1100.59 |
-510.03 |
-184.19 |
10:29 |
-1100.59 |
-550.95 |
-196.64 |
10:28 |
-1132.40 |
-553.30 |
-191.97 |
10:27 |
-1132.40 |
-553.30 |
-192.14 |
10:26 |
-1132.40 |
-534.54 |
-218.25 |
10:25 |
-1132.40 |
-565.48 |
-226.51 |
10:24 |
-1132.40 |
-565.48 |
-225.18 |
10:23 |
-1084.34 |
-573.15 |
-218.02 |
10:22 |
-1084.34 |
-573.15 |
-214.78 |
10:21 |
-1084.34 |
-579.91 |
-205.53 |
10:20 |
-1084.34 |
-579.91 |
-194.87 |
10:19 |
-1084.34 |
-579.91 |
-187.46 |
10:18 |
-1084.34 |
-579.91 |
-186.97 |
10:17 |
-1084.34 |
-579.91 |
-184.30 |
10:16 |
-1084.34 |
-568.41 |
-172.31 |
10:15 |
-1084.34 |
-560.08 |
-171.73 |
10:14 |
-1084.34 |
-560.08 |
-178.64 |
10:13 |
-1131.26 |
-601.77 |
-219.34 |
10:12 |
-1131.26 |
-583.82 |
-218.19 |
10:11 |
-1131.26 |
-583.17 |
-213.95 |
10:10 |
-1131.26 |
-544.70 |
-213.71 |
10:09 |
-1131.26 |
-544.87 |
-231.16 |
10:08 |
-1131.26 |
-470.08 |
-185.30 |
10:07 |
-1131.26 |
-470.08 |
-183.90 |
10:06 |
-1131.26 |
-436.84 |
-163.88 |
10:05 |
-1131.26 |
-436.84 |
-170.88 |
10:04 |
-1099.69 |
-362.55 |
-141.71 |
10:03 |
-873.17 |
-278.81 |
-126.85 |
10:02 |
-873.17 |
-262.32 |
-129.02 |
10:01 |
-873.17 |
-246.64 |
-91.51 |
10:00 |
-832.38 |
-246.64 |
-83.17 |
09:59 |
-768.17 |
-240.14 |
-76.67 |
09:58 |
-768.17 |
-245.15 |
-55.49 |
09:57 |
-768.17 |
-237.72 |
-35.56 |
09:56 |
-768.17 |
-205.45 |
-19.30 |
09:55 |
-768.17 |
-182.85 |
-3.21 |
09:54 |
-775.54 |
-169.35 |
-3.39 |
09:53 |
-658.95 |
-157.16 |
-12.83 |
09:52 |
-658.95 |
-140.46 |
-9.41 |
09:51 |
-658.95 |
-146.81 |
-4.58 |
09:50 |
-658.95 |
-135.01 |
-13.60 |
09:49 |
-622.42 |
-131.87 |
-13.78 |
09:48 |
-228.65 |
-95.63 |
-6.71 |
09:47 |
-228.65 |
-95.63 |
-7.65 |
09:46 |
-228.65 |
-111.37 |
-37.28 |
09:45 |
-228.65 |
-128.11 |
-43.82 |
09:44 |
-228.65 |
-121.92 |
-48.10 |
09:43 |
-228.65 |
-121.92 |
-42.01 |
09:42 |
-268.74 |
-108.55 |
-18.94 |
09:41 |
-268.74 |
-108.55 |
-13.60 |
09:40 |
-233.46 |
-103.36 |
-5.82 |
09:39 |
-233.46 |
-92.65 |
2.79 |
09:38 |
-349.64 |
-72.90 |
-10.71 |
09:37 |
-182.94 |
-122.33 |
8.84 |
09:36 |
-182.94 |
-90.19 |
-0.46 |
09:35 |
-182.94 |
-56.52 |
7.63 |
09:34 |
-182.94 |
-14.36 |
16.33 |
09:33 |
-133.87 |
-10.44 |
23.61 |
09:32 |
-77.37 |
26.33 |
71.73 |
09:31 |
-77.37 |
12.99 |
65.18 |
09:30 |
0.00 |
13.19 |
6.89 |
|
大单资金:-1350.35万元 |
成交额占比:-12.82% |
中单资金:-926.78万元 |
成交额占比:-8.80% |
小单资金:-529.56万元 |
成交额占比:-5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
8.33 |
-0.95% |
-2158.89 |
-2021.69 |
-1166.91 |
-17.69% |
-564.24 |
-8.55% |
-427.74 |
-6.48% |
20250717 |
8.41 |
-0.36% |
-2138.20 |
-2537.10 |
-661.52 |
-6.12% |
-785.11 |
-7.26% |
-691.57 |
-6.40% |
20250716 |
8.44 |
2.06% |
3556.72 |
-2899.91 |
1153.73 |
6.26% |
1282.35 |
6.95% |
1120.64 |
6.08% |
20250715 |
8.27 |
-1.31% |
-3438.03 |
-5680.51 |
-821.25 |
-5.88% |
-2031.51 |
-14.55% |
-585.27 |
-4.19% |
20250714 |
8.38 |
-0.12% |
-861.63 |
-5211.26 |
-525.74 |
-5.09% |
-579.64 |
-5.62% |
243.75 |
2.36% |
20250711 |
8.39 |
-0.71% |
-1985.91 |
-6434.82 |
-1682.32 |
-12.28% |
-584.69 |
-4.27% |
281.10 |
2.05% |
20250710 |
8.45 |
-0.47% |
-3063.44 |
-2923.10 |
-1024.33 |
-6.67% |
-1632.78 |
-10.63% |
-406.33 |
-2.65% |
20250709 |
8.49 |
-1.62% |
-5674.66 |
-430.54 |
-1626.87 |
-7.70% |
-2760.99 |
-13.06% |
-1286.80 |
-6.09% |
20250708 |
8.63 |
0.00% |
-3184.04 |
268.15 |
-352.00 |
-1.32% |
-2228.74 |
-8.35% |
-603.30 |
-2.26% |
20250707 |
8.63 |
0.00% |
-2379.13 |
-2363.19 |
-1749.30 |
-5.93% |
-977.44 |
-3.31% |
347.61 |
1.18% |
20250704 |
8.63 |
3.23% |
4436.63 |
-270.06 |
1829.40 |
2.76% |
2003.26 |
3.02% |
603.97 |
0.91% |
20250703 |
8.36 |
1.21% |
2332.00 |
-823.77 |
1468.23 |
6.30% |
1002.17 |
4.30% |
-138.40 |
-0.59% |
20250702 |
8.26 |
-1.08% |
-3798.27 |
-3511.95 |
-928.18 |
-5.53% |
-1729.07 |
-10.30% |
-1141.02 |
-6.80% |
20250701 |
8.35 |
-0.71% |
-7098.82 |
-4406.26 |
-2983.34 |
-10.43% |
-2881.14 |
-10.08% |
-1234.34 |
-4.32% |
20250630 |
8.41 |
2.69% |
1837.22 |
-902.06 |
343.83 |
0.97% |
1385.49 |
3.93% |
107.90 |
0.31% |
20250627 |
8.19 |
0.74% |
1221.35 |
381.13 |
1275.69 |
5.72% |
54.43 |
0.24% |
-108.77 |
-0.49% |
20250626 |
8.13 |
-0.49% |
-2357.72 |
-2206.26 |
-1219.95 |
-4.87% |
-952.10 |
-3.80% |
-185.67 |
-0.74% |
20250625 |
8.17 |
0.00% |
-3609.38 |
-4816.66 |
-1822.49 |
-6.64% |
-1575.02 |
-5.74% |
-211.87 |
-0.77% |
20250624 |
8.17 |
1.36% |
131.80 |
-8042.03 |
520.86 |
1.95% |
-187.12 |
-0.70% |
-201.94 |
-0.76% |
20250623 |
8.06 |
1.51% |
2708.64 |
-23162.60 |
1627.02 |
6.08% |
802.36 |
3.00% |
279.26 |
1.04% |
20250620 |
7.94 |
-2.70% |
-6641.79 |
-19171.93 |
-1311.70 |
-3.39% |
-3699.70 |
-9.55% |
-1630.39 |
-4.21% |
20250619 |
8.16 |
-7.38% |
-16935.80 |
-35030.51 |
-3830.35 |
-6.04% |
-6830.13 |
-10.77% |
-6275.32 |
-9.90% |
20250618 |
8.81 |
-8.13% |
-21470.71 |
-40203.82 |
-5047.86 |
-4.95% |
-7960.07 |
-7.80% |
-8462.78 |
-8.30% |
20250617 |
9.59 |
-10.04% |
-21234.41 |
-31061.40 |
-14599.71 |
-13.94% |
-8198.03 |
-7.83% |
1563.33 |
1.49% |
20250616 |
10.66 |
4.00% |
13964.55 |
-17375.81 |
5617.69 |
3.37% |
974.48 |
0.58% |
7372.38 |
4.42% |
20250613 |
10.25 |
9.98% |
-37592.54 |
-22821.03 |
-17170.28 |
-17.32% |
-11870.05 |
-11.97% |
-8552.21 |
-8.62% |
20250612 |
9.32 |
10.04% |
-6620.01 |
-6064.26 |
-9003.66 |
-10.70% |
-267.54 |
-0.32% |
2651.19 |
3.15% |
20250611 |
8.47 |
10.00% |
226.03 |
-171.88 |
4094.56 |
9.32% |
-414.16 |
-0.94% |
-3454.37 |
-7.87% |
20250610 |
7.70 |
-0.90% |
-1985.32 |
-1754.69 |
-914.12 |
-6.41% |
-1031.82 |
-7.23% |
-39.38 |
-0.28% |
20250609 |
7.77 |
0.65% |
-993.67 |
-794.61 |
172.47 |
0.99% |
518.02 |
2.98% |
-1684.16 |
-9.68% |
002615哈尔斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向:成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢?什么是哈尔斯[002615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈尔斯[002615]资金流向的计算方法不同,所以数据会有不一致的情况。
|