002615哈尔斯 今日实时资金流向 |
15:00 |
1275.69 |
54.43 |
0.00 |
14:59 |
1381.01 |
178.18 |
0.00 |
14:58 |
1381.01 |
178.18 |
0.00 |
14:57 |
1381.01 |
178.18 |
0.00 |
14:56 |
1381.01 |
162.00 |
0.00 |
14:55 |
1342.06 |
179.31 |
0.00 |
14:54 |
1342.06 |
179.70 |
0.00 |
14:53 |
1342.06 |
171.49 |
0.00 |
14:52 |
1342.06 |
137.23 |
0.00 |
14:51 |
1342.06 |
119.05 |
0.00 |
14:50 |
1324.65 |
75.97 |
0.00 |
14:49 |
1283.66 |
68.83 |
0.00 |
14:48 |
1240.17 |
123.52 |
0.00 |
14:47 |
1240.17 |
106.54 |
0.00 |
14:46 |
1240.17 |
490.43 |
0.00 |
14:45 |
1240.17 |
484.11 |
0.00 |
14:44 |
1240.17 |
584.76 |
0.00 |
14:43 |
1240.17 |
575.08 |
0.00 |
14:42 |
1240.17 |
575.08 |
0.00 |
14:41 |
1240.17 |
564.31 |
0.00 |
14:40 |
1275.80 |
578.01 |
0.00 |
14:39 |
1275.80 |
547.49 |
0.00 |
14:38 |
1073.75 |
481.40 |
0.00 |
14:37 |
1073.75 |
472.61 |
0.00 |
14:36 |
1073.75 |
464.40 |
0.00 |
14:35 |
1073.75 |
443.88 |
0.00 |
14:34 |
1108.15 |
525.87 |
0.00 |
14:33 |
1108.15 |
520.11 |
0.00 |
14:32 |
1066.94 |
503.36 |
0.00 |
14:31 |
1066.94 |
477.17 |
0.00 |
14:30 |
1066.94 |
419.45 |
0.00 |
14:29 |
1066.94 |
419.45 |
0.00 |
14:28 |
1066.94 |
434.54 |
0.00 |
14:27 |
1066.94 |
356.14 |
0.00 |
14:26 |
1066.94 |
353.09 |
0.00 |
14:25 |
1066.94 |
333.47 |
0.00 |
14:24 |
1066.94 |
318.94 |
0.00 |
14:23 |
1116.77 |
386.75 |
0.00 |
14:22 |
1116.77 |
386.75 |
0.00 |
14:21 |
1157.82 |
425.09 |
0.00 |
14:20 |
1157.82 |
419.25 |
0.00 |
14:19 |
1157.82 |
409.47 |
0.00 |
14:18 |
1157.82 |
412.33 |
0.00 |
14:17 |
1157.82 |
393.70 |
0.00 |
14:16 |
1191.73 |
411.50 |
0.00 |
14:15 |
1191.73 |
440.72 |
0.00 |
14:14 |
1191.73 |
436.35 |
0.00 |
14:13 |
1191.73 |
449.42 |
0.00 |
14:12 |
1053.88 |
403.67 |
0.00 |
14:11 |
1053.88 |
391.99 |
0.00 |
14:10 |
872.97 |
373.72 |
0.00 |
14:09 |
872.97 |
354.61 |
0.00 |
14:08 |
872.97 |
346.41 |
0.00 |
14:07 |
872.97 |
287.49 |
0.00 |
14:06 |
872.97 |
293.30 |
0.00 |
14:05 |
872.97 |
274.46 |
0.00 |
14:04 |
872.97 |
279.61 |
0.00 |
14:03 |
872.97 |
280.01 |
0.00 |
14:02 |
872.97 |
280.01 |
0.00 |
14:01 |
872.97 |
280.01 |
0.00 |
14:00 |
872.97 |
272.47 |
0.00 |
13:59 |
872.97 |
280.66 |
0.00 |
13:58 |
872.97 |
274.19 |
0.00 |
13:57 |
872.97 |
269.76 |
0.00 |
13:56 |
872.97 |
275.48 |
0.00 |
13:55 |
872.97 |
267.70 |
0.00 |
13:54 |
872.97 |
275.36 |
0.00 |
13:53 |
872.97 |
280.60 |
0.00 |
13:52 |
872.97 |
289.77 |
0.00 |
13:51 |
872.97 |
272.63 |
0.00 |
13:50 |
872.97 |
272.63 |
0.00 |
13:49 |
872.97 |
266.89 |
0.00 |
13:48 |
789.78 |
297.18 |
0.00 |
13:47 |
789.78 |
281.11 |
0.00 |
13:46 |
789.78 |
306.41 |
0.00 |
13:45 |
789.78 |
297.56 |
0.00 |
13:44 |
789.78 |
288.88 |
0.00 |
13:43 |
789.78 |
368.89 |
0.00 |
13:42 |
789.78 |
375.68 |
0.00 |
13:41 |
789.78 |
395.28 |
0.00 |
13:40 |
821.23 |
425.38 |
0.00 |
13:39 |
821.23 |
460.44 |
0.00 |
13:38 |
821.23 |
469.07 |
0.00 |
13:37 |
821.23 |
397.23 |
0.00 |
13:36 |
821.23 |
379.22 |
0.00 |
13:35 |
821.23 |
314.12 |
0.00 |
13:34 |
821.23 |
283.86 |
0.00 |
13:33 |
788.39 |
239.36 |
0.00 |
13:32 |
788.39 |
219.66 |
0.00 |
13:31 |
625.25 |
211.46 |
0.00 |
13:30 |
658.01 |
225.79 |
0.00 |
13:29 |
658.01 |
225.79 |
0.00 |
13:28 |
658.01 |
238.89 |
0.00 |
13:27 |
658.01 |
247.08 |
0.00 |
13:26 |
658.01 |
241.18 |
0.00 |
13:25 |
658.01 |
241.18 |
0.00 |
13:24 |
606.10 |
197.47 |
0.00 |
13:23 |
606.10 |
181.48 |
0.00 |
13:22 |
648.53 |
183.84 |
0.00 |
13:21 |
648.53 |
167.44 |
0.00 |
13:20 |
648.53 |
167.44 |
0.00 |
13:19 |
588.00 |
155.40 |
0.00 |
13:18 |
588.00 |
148.93 |
0.00 |
13:17 |
588.00 |
121.90 |
0.00 |
13:16 |
588.00 |
114.12 |
0.00 |
13:15 |
588.00 |
114.12 |
0.00 |
13:14 |
588.00 |
108.14 |
0.00 |
13:13 |
588.00 |
86.84 |
0.00 |
13:12 |
588.00 |
120.75 |
0.00 |
13:11 |
588.00 |
132.79 |
0.00 |
13:10 |
588.00 |
147.94 |
0.00 |
13:09 |
588.00 |
146.36 |
0.00 |
13:08 |
588.00 |
146.36 |
0.00 |
13:07 |
588.00 |
153.74 |
0.00 |
13:06 |
588.00 |
103.57 |
0.00 |
13:05 |
588.00 |
75.06 |
0.00 |
13:04 |
588.00 |
65.47 |
0.00 |
13:03 |
588.00 |
65.47 |
0.00 |
13:02 |
588.00 |
73.65 |
0.00 |
13:01 |
588.00 |
73.24 |
0.00 |
11:30 |
588.00 |
73.80 |
0.00 |
11:29 |
588.00 |
80.50 |
0.00 |
11:28 |
588.00 |
75.02 |
0.00 |
11:27 |
588.00 |
64.16 |
0.00 |
11:26 |
588.00 |
49.32 |
0.00 |
11:25 |
588.00 |
49.32 |
0.00 |
11:24 |
588.00 |
66.64 |
0.00 |
11:23 |
505.20 |
45.38 |
0.00 |
11:22 |
505.20 |
45.38 |
0.00 |
11:21 |
472.44 |
51.92 |
0.00 |
11:20 |
472.44 |
51.92 |
0.00 |
11:19 |
472.44 |
51.92 |
0.00 |
11:18 |
472.44 |
60.10 |
0.00 |
11:17 |
472.44 |
34.17 |
0.00 |
11:16 |
472.44 |
34.17 |
0.00 |
11:15 |
472.44 |
24.19 |
0.00 |
11:14 |
472.44 |
-0.35 |
0.00 |
11:13 |
472.44 |
-11.80 |
0.00 |
11:12 |
520.30 |
23.37 |
0.00 |
11:11 |
520.30 |
23.37 |
0.00 |
11:10 |
520.30 |
23.37 |
0.00 |
11:09 |
457.68 |
31.55 |
0.00 |
11:08 |
457.68 |
31.55 |
0.00 |
11:07 |
457.68 |
20.26 |
0.00 |
11:06 |
457.68 |
20.26 |
0.00 |
11:05 |
457.68 |
20.26 |
0.00 |
11:04 |
457.68 |
20.26 |
0.00 |
11:03 |
457.68 |
41.06 |
0.00 |
11:02 |
457.68 |
41.06 |
0.00 |
11:01 |
457.68 |
52.12 |
0.00 |
11:00 |
473.16 |
127.69 |
0.00 |
10:59 |
473.16 |
127.69 |
0.00 |
10:58 |
473.16 |
127.69 |
0.00 |
10:57 |
473.16 |
171.34 |
0.00 |
10:56 |
473.16 |
177.73 |
0.00 |
10:55 |
516.81 |
177.73 |
0.00 |
10:54 |
516.81 |
177.73 |
0.00 |
10:53 |
484.14 |
158.29 |
0.00 |
10:52 |
453.64 |
141.64 |
0.00 |
10:51 |
453.64 |
153.85 |
0.00 |
10:50 |
494.64 |
100.81 |
0.00 |
10:49 |
575.95 |
68.46 |
0.00 |
10:48 |
420.12 |
-105.15 |
0.00 |
10:47 |
420.12 |
-105.15 |
0.00 |
10:46 |
389.45 |
-110.22 |
0.00 |
10:45 |
389.45 |
-148.34 |
0.00 |
10:44 |
389.45 |
-153.93 |
0.00 |
10:43 |
169.96 |
-191.85 |
0.00 |
10:42 |
169.96 |
-154.61 |
0.00 |
10:41 |
169.96 |
-129.75 |
0.00 |
10:40 |
169.96 |
-118.99 |
0.00 |
10:39 |
169.96 |
-105.93 |
0.00 |
10:38 |
169.96 |
-14.54 |
0.00 |
10:37 |
169.96 |
-21.00 |
0.00 |
10:36 |
169.96 |
-28.62 |
0.00 |
10:35 |
169.96 |
-25.13 |
0.00 |
10:34 |
169.96 |
-44.44 |
0.00 |
10:33 |
169.96 |
-52.61 |
0.00 |
10:32 |
114.56 |
-60.53 |
0.00 |
10:31 |
114.56 |
-67.56 |
0.00 |
10:30 |
114.56 |
-35.33 |
0.00 |
10:29 |
114.56 |
-20.80 |
0.00 |
10:28 |
114.56 |
-14.68 |
0.00 |
10:27 |
114.56 |
14.12 |
0.00 |
10:26 |
114.56 |
19.89 |
0.00 |
10:25 |
114.56 |
18.16 |
0.00 |
10:24 |
114.56 |
5.73 |
0.00 |
10:23 |
114.56 |
0.81 |
0.00 |
10:22 |
158.60 |
14.39 |
0.00 |
10:21 |
158.60 |
-12.77 |
0.00 |
10:20 |
32.57 |
-70.44 |
0.00 |
10:19 |
32.57 |
-94.92 |
0.00 |
10:18 |
32.57 |
-111.58 |
0.00 |
10:17 |
32.57 |
-155.57 |
0.00 |
10:16 |
-0.07 |
-155.57 |
0.00 |
10:15 |
-109.36 |
-237.95 |
0.00 |
10:14 |
-146.15 |
-223.62 |
0.00 |
10:13 |
-146.15 |
-217.93 |
0.00 |
10:12 |
-146.15 |
-200.45 |
0.00 |
10:11 |
-146.15 |
-189.41 |
0.00 |
10:10 |
-111.07 |
-132.60 |
0.00 |
10:09 |
-111.07 |
-115.75 |
0.00 |
10:08 |
-111.07 |
-131.97 |
0.00 |
10:07 |
-111.07 |
-153.65 |
0.00 |
10:06 |
-111.07 |
-143.64 |
0.00 |
10:05 |
-171.87 |
-143.65 |
0.00 |
10:04 |
-171.87 |
-150.19 |
0.00 |
10:03 |
-171.87 |
-163.87 |
0.00 |
10:02 |
-171.87 |
-158.66 |
0.00 |
10:01 |
-171.87 |
-148.73 |
0.00 |
10:00 |
-323.76 |
-206.34 |
0.00 |
09:59 |
-323.76 |
-195.79 |
0.00 |
09:58 |
-259.32 |
-192.99 |
0.00 |
09:57 |
-259.32 |
-139.41 |
0.00 |
09:56 |
-259.32 |
-141.46 |
0.00 |
09:55 |
-253.03 |
-111.27 |
0.00 |
09:54 |
-171.73 |
-72.81 |
0.00 |
09:53 |
-171.73 |
-66.64 |
0.00 |
09:52 |
-136.07 |
-39.64 |
0.00 |
09:51 |
-136.07 |
-13.60 |
0.00 |
09:50 |
-82.69 |
-63.65 |
0.00 |
09:49 |
-82.69 |
-41.24 |
0.00 |
09:48 |
-82.69 |
-48.49 |
0.00 |
09:47 |
-82.69 |
-77.91 |
0.00 |
09:46 |
-82.69 |
-109.39 |
0.00 |
09:45 |
-82.69 |
-124.13 |
0.00 |
09:44 |
-34.75 |
-118.93 |
0.00 |
09:43 |
-1.37 |
-81.17 |
0.00 |
09:42 |
-1.37 |
-71.38 |
0.00 |
09:41 |
38.49 |
-71.06 |
0.00 |
09:40 |
38.49 |
-66.07 |
0.00 |
09:39 |
-10.76 |
-77.11 |
0.00 |
09:38 |
24.28 |
-30.12 |
0.00 |
09:37 |
-8.52 |
-14.88 |
0.00 |
09:36 |
-8.52 |
-4.84 |
0.00 |
09:35 |
-8.52 |
-28.11 |
0.00 |
09:34 |
-8.52 |
-9.29 |
0.00 |
09:33 |
-8.52 |
39.35 |
0.00 |
09:32 |
-40.68 |
75.69 |
0.00 |
09:31 |
0.00 |
85.91 |
0.00 |
09:30 |
0.00 |
97.15 |
0.00 |
|
大单资金:1275.69万元 |
成交额占比:5.72% |
中单资金:54.43万元 |
成交额占比:0.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
8.19 |
0.74% |
1221.35 |
381.13 |
1275.69 |
5.72% |
54.43 |
0.24% |
-108.77 |
-0.49% |
20250626 |
8.13 |
-0.49% |
-2357.72 |
-2206.26 |
-1219.95 |
-4.87% |
-952.10 |
-3.80% |
-185.67 |
-0.74% |
20250625 |
8.17 |
0.00% |
-3609.38 |
-4816.66 |
-1822.49 |
-6.64% |
-1575.02 |
-5.74% |
-211.87 |
-0.77% |
20250624 |
8.17 |
1.36% |
131.80 |
-8042.03 |
520.86 |
1.95% |
-187.12 |
-0.70% |
-201.94 |
-0.76% |
20250623 |
8.06 |
1.51% |
2708.64 |
-23162.60 |
1627.02 |
6.08% |
802.36 |
3.00% |
279.26 |
1.04% |
20250620 |
7.94 |
-2.70% |
-6641.79 |
-19171.93 |
-1311.70 |
-3.39% |
-3699.70 |
-9.55% |
-1630.39 |
-4.21% |
20250619 |
8.16 |
-7.38% |
-16935.80 |
-35030.51 |
-3830.35 |
-6.04% |
-6830.13 |
-10.77% |
-6275.32 |
-9.90% |
20250618 |
8.81 |
-8.13% |
-21470.71 |
-40203.82 |
-5047.86 |
-4.95% |
-7960.07 |
-7.80% |
-8462.78 |
-8.30% |
20250617 |
9.59 |
-10.04% |
-21234.41 |
-31061.40 |
-14599.71 |
-13.94% |
-8198.03 |
-7.83% |
1563.33 |
1.49% |
20250616 |
10.66 |
4.00% |
13964.55 |
-17375.81 |
5617.69 |
3.37% |
974.48 |
0.58% |
7372.38 |
4.42% |
20250613 |
10.25 |
9.98% |
-37592.54 |
-22821.03 |
-17170.28 |
-17.32% |
-11870.05 |
-11.97% |
-8552.21 |
-8.62% |
20250612 |
9.32 |
10.04% |
-6620.01 |
-6064.26 |
-9003.66 |
-10.70% |
-267.54 |
-0.32% |
2651.19 |
3.15% |
20250611 |
8.47 |
10.00% |
226.03 |
-171.88 |
4094.56 |
9.32% |
-414.16 |
-0.94% |
-3454.37 |
-7.87% |
20250610 |
7.70 |
-0.90% |
-1985.32 |
-1754.69 |
-914.12 |
-6.41% |
-1031.82 |
-7.23% |
-39.38 |
-0.28% |
20250609 |
7.77 |
0.65% |
-993.67 |
-794.61 |
172.47 |
0.99% |
518.02 |
2.98% |
-1684.16 |
-9.68% |
20250606 |
7.72 |
0.26% |
108.53 |
-1510.76 |
-413.51 |
-2.20% |
55.42 |
0.30% |
466.62 |
2.49% |
20250605 |
7.70 |
-3.87% |
-5697.68 |
-1226.97 |
-3111.28 |
-8.31% |
-1974.95 |
-5.28% |
-611.45 |
-1.63% |
20250604 |
8.01 |
10.03% |
-266.71 |
1842.01 |
2511.75 |
8.97% |
-1131.69 |
-4.04% |
-1646.77 |
-5.88% |
20250603 |
7.28 |
0.83% |
473.59 |
-830.48 |
45.96 |
1.26% |
49.19 |
1.35% |
378.44 |
10.40% |
20250530 |
7.22 |
-2.04% |
-1313.86 |
-959.89 |
-543.68 |
-12.44% |
-527.76 |
-12.08% |
-242.42 |
-5.55% |
20250529 |
7.37 |
1.10% |
-233.35 |
-456.46 |
-129.72 |
-2.97% |
-194.72 |
-4.45% |
91.09 |
2.08% |
20250528 |
7.29 |
0.00% |
-514.03 |
-620.96 |
-42.30 |
-1.25% |
30.84 |
0.91% |
-502.57 |
-14.83% |
20250527 |
7.44 |
0.27% |
399.90 |
-718.64 |
-160.74 |
-3.43% |
35.07 |
0.75% |
525.57 |
11.21% |
20250526 |
7.42 |
0.95% |
-135.40 |
234.13 |
-83.45 |
-2.35% |
-5.46 |
-0.15% |
-46.49 |
-1.31% |
20250523 |
7.35 |
-1.08% |
-814.37 |
68.91 |
-40.25 |
-0.90% |
-312.98 |
-7.02% |
-461.14 |
-10.34% |
20250522 |
7.43 |
-1.59% |
-957.21 |
617.84 |
-294.22 |
-5.78% |
-474.79 |
-9.33% |
-188.20 |
-3.70% |
20250521 |
7.55 |
-1.18% |
-1263.42 |
1089.13 |
-139.98 |
-2.37% |
-833.95 |
-14.11% |
-289.49 |
-4.90% |
20250520 |
7.64 |
1.60% |
1141.41 |
480.00 |
792.03 |
9.72% |
706.07 |
8.66% |
-356.69 |
-4.38% |
20250519 |
7.52 |
-0.66% |
-438.27 |
-445.35 |
-248.67 |
-4.40% |
-514.34 |
-9.10% |
324.74 |
5.75% |
20250516 |
7.57 |
0.93% |
1109.39 |
61.89 |
508.68 |
6.24% |
640.93 |
7.86% |
-40.22 |
-0.49% |
002615哈尔斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向:成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢?什么是哈尔斯[002615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈尔斯[002615]资金流向的计算方法不同,所以数据会有不一致的情况。
|