002606大连电瓷 今日实时资金流向 |
15:00 |
1595.69 |
787.98 |
85.97 |
14:59 |
1545.19 |
777.47 |
67.39 |
14:58 |
1545.19 |
777.47 |
67.39 |
14:57 |
1514.92 |
767.38 |
66.88 |
14:56 |
1426.34 |
755.37 |
73.44 |
14:55 |
1349.05 |
744.44 |
84.20 |
14:54 |
1318.18 |
786.06 |
83.89 |
14:53 |
1318.18 |
752.56 |
72.67 |
14:52 |
1135.43 |
722.32 |
51.19 |
14:51 |
1135.43 |
714.76 |
41.61 |
14:50 |
1165.64 |
714.75 |
61.93 |
14:49 |
1165.64 |
691.98 |
57.60 |
14:48 |
1165.64 |
667.40 |
128.78 |
14:47 |
1165.64 |
673.64 |
133.10 |
14:46 |
1165.64 |
663.16 |
126.94 |
14:45 |
1165.64 |
691.05 |
125.62 |
14:44 |
1165.64 |
716.19 |
134.37 |
14:43 |
1165.64 |
759.89 |
158.33 |
14:42 |
1195.85 |
732.56 |
140.49 |
14:41 |
1195.85 |
750.39 |
132.52 |
14:40 |
1151.30 |
738.19 |
135.74 |
14:39 |
1151.30 |
729.82 |
154.77 |
14:38 |
1151.30 |
714.62 |
155.57 |
14:37 |
1151.30 |
731.33 |
166.75 |
14:36 |
1151.30 |
703.71 |
168.15 |
14:35 |
1151.30 |
680.75 |
160.09 |
14:34 |
1151.30 |
742.27 |
218.45 |
14:33 |
1151.30 |
755.05 |
211.79 |
14:32 |
1255.93 |
747.98 |
200.49 |
14:31 |
1255.93 |
768.77 |
210.88 |
14:30 |
1255.93 |
825.88 |
242.75 |
14:29 |
1255.93 |
817.81 |
222.16 |
14:28 |
1255.93 |
814.77 |
224.77 |
14:27 |
1255.93 |
799.64 |
215.59 |
14:26 |
1255.93 |
787.22 |
208.02 |
14:25 |
1223.03 |
796.69 |
206.50 |
14:24 |
1223.03 |
785.90 |
187.83 |
14:23 |
1223.03 |
827.47 |
200.94 |
14:22 |
1223.03 |
778.83 |
194.48 |
14:21 |
1223.03 |
778.83 |
179.75 |
14:20 |
1181.97 |
775.59 |
167.14 |
14:19 |
1081.97 |
736.03 |
157.95 |
14:18 |
1081.97 |
726.04 |
158.35 |
14:17 |
951.54 |
715.96 |
158.54 |
14:16 |
851.55 |
715.96 |
153.70 |
14:15 |
851.55 |
722.28 |
152.17 |
14:14 |
801.55 |
707.97 |
130.90 |
14:13 |
801.55 |
685.29 |
126.36 |
14:12 |
801.55 |
675.00 |
127.26 |
14:11 |
801.55 |
682.45 |
134.41 |
14:10 |
801.55 |
703.70 |
138.63 |
14:09 |
705.82 |
685.67 |
138.13 |
14:08 |
705.82 |
687.46 |
176.28 |
14:07 |
705.82 |
682.41 |
177.99 |
14:06 |
705.82 |
703.56 |
191.78 |
14:05 |
756.22 |
724.22 |
190.16 |
14:04 |
711.06 |
650.73 |
159.01 |
14:03 |
711.06 |
624.20 |
135.32 |
14:02 |
680.85 |
546.36 |
73.48 |
14:01 |
680.85 |
502.79 |
63.60 |
14:00 |
711.00 |
491.62 |
58.87 |
13:59 |
711.00 |
496.33 |
72.75 |
13:58 |
711.00 |
509.00 |
77.47 |
13:57 |
711.00 |
514.02 |
78.06 |
13:56 |
711.00 |
514.02 |
97.17 |
13:55 |
770.51 |
561.03 |
130.48 |
13:54 |
770.51 |
491.97 |
124.01 |
13:53 |
770.51 |
436.72 |
118.46 |
13:52 |
689.92 |
411.35 |
120.07 |
13:51 |
689.92 |
371.17 |
87.54 |
13:50 |
518.40 |
305.24 |
52.35 |
13:49 |
260.59 |
223.65 |
-44.00 |
13:48 |
260.59 |
215.73 |
-40.80 |
13:47 |
260.59 |
221.94 |
-49.21 |
13:46 |
297.16 |
214.02 |
-59.73 |
13:45 |
327.22 |
224.04 |
-56.03 |
13:44 |
327.22 |
244.08 |
-54.03 |
13:43 |
327.22 |
226.33 |
-55.34 |
13:42 |
327.22 |
214.79 |
-39.21 |
13:41 |
327.22 |
235.93 |
-36.51 |
13:40 |
327.22 |
225.90 |
-46.54 |
13:39 |
327.22 |
241.83 |
-43.34 |
13:38 |
327.22 |
217.77 |
-58.26 |
13:37 |
327.22 |
197.02 |
-63.77 |
13:36 |
327.22 |
204.93 |
-51.36 |
13:35 |
327.22 |
214.94 |
-34.05 |
13:34 |
294.75 |
213.93 |
-33.65 |
13:33 |
294.75 |
190.58 |
-36.76 |
13:32 |
294.75 |
185.57 |
-55.18 |
13:31 |
339.90 |
271.37 |
-79.19 |
13:30 |
339.90 |
271.37 |
-83.20 |
13:29 |
289.80 |
277.97 |
-88.81 |
13:28 |
289.80 |
281.36 |
-88.21 |
13:27 |
289.80 |
299.07 |
-92.62 |
13:26 |
289.80 |
326.70 |
-68.99 |
13:25 |
289.80 |
279.79 |
-69.30 |
13:24 |
289.80 |
255.03 |
-70.71 |
13:23 |
289.80 |
231.57 |
-61.70 |
13:22 |
289.80 |
206.45 |
-44.19 |
13:21 |
289.80 |
218.64 |
-73.64 |
13:20 |
235.50 |
221.13 |
-66.65 |
13:19 |
235.50 |
221.73 |
-51.26 |
13:18 |
235.50 |
221.71 |
-54.47 |
13:17 |
290.60 |
190.37 |
-45.37 |
13:16 |
290.60 |
197.78 |
-29.67 |
13:15 |
327.47 |
221.52 |
-17.57 |
13:14 |
327.47 |
203.03 |
-5.24 |
13:13 |
327.47 |
161.14 |
11.11 |
13:12 |
90.49 |
63.90 |
2.16 |
13:11 |
143.99 |
54.28 |
14.66 |
13:10 |
143.99 |
72.95 |
0.14 |
13:09 |
143.99 |
-29.12 |
-6.88 |
13:08 |
-47.59 |
-104.86 |
-78.12 |
13:07 |
-47.59 |
-158.42 |
-127.30 |
13:06 |
-91.23 |
-156.97 |
-173.26 |
13:05 |
-91.23 |
-274.96 |
-231.77 |
13:04 |
-160.10 |
-259.37 |
-250.30 |
13:03 |
-259.19 |
-239.59 |
-244.46 |
13:02 |
-457.39 |
-183.16 |
-239.02 |
13:01 |
-457.39 |
-188.90 |
-235.36 |
11:30 |
-295.21 |
-182.30 |
-247.91 |
11:29 |
-295.21 |
-182.30 |
-241.46 |
11:28 |
-295.21 |
-193.03 |
-247.41 |
11:27 |
-295.21 |
-193.03 |
-235.81 |
11:26 |
-255.73 |
-139.18 |
-224.31 |
11:25 |
-221.40 |
-163.81 |
-219.75 |
11:24 |
-221.40 |
-158.84 |
-228.89 |
11:23 |
-181.68 |
-158.84 |
-235.85 |
11:22 |
-181.68 |
-158.84 |
-221.55 |
11:21 |
-147.23 |
-138.98 |
-228.22 |
11:20 |
-71.68 |
-133.03 |
-193.93 |
11:19 |
-71.68 |
-140.79 |
-179.80 |
11:18 |
17.57 |
-49.95 |
-171.05 |
11:17 |
101.03 |
-34.01 |
-142.86 |
11:16 |
101.03 |
4.35 |
-95.71 |
11:15 |
101.03 |
37.65 |
-95.62 |
11:14 |
101.03 |
37.65 |
-99.62 |
11:13 |
101.03 |
53.21 |
-105.51 |
11:12 |
66.80 |
46.02 |
-106.72 |
11:11 |
66.80 |
51.30 |
-113.40 |
11:10 |
66.80 |
51.30 |
-114.91 |
11:09 |
66.80 |
51.30 |
-127.08 |
11:08 |
66.80 |
51.30 |
-127.39 |
11:07 |
101.73 |
59.38 |
-126.79 |
11:06 |
30.70 |
68.66 |
-127.09 |
11:05 |
30.70 |
75.55 |
-130.09 |
11:04 |
30.70 |
95.91 |
-139.88 |
11:03 |
107.55 |
139.31 |
-126.81 |
11:02 |
107.55 |
154.28 |
-129.01 |
11:01 |
107.55 |
154.28 |
-132.21 |
11:00 |
107.55 |
147.28 |
-129.63 |
10:59 |
107.55 |
132.29 |
-136.73 |
10:58 |
107.55 |
132.29 |
-141.82 |
10:57 |
57.60 |
162.23 |
-148.72 |
10:56 |
57.60 |
132.26 |
-159.31 |
10:55 |
57.60 |
123.57 |
-172.80 |
10:54 |
57.60 |
122.17 |
-183.89 |
10:53 |
23.73 |
105.29 |
-180.69 |
10:52 |
23.73 |
73.02 |
-189.88 |
10:51 |
23.73 |
73.02 |
-207.67 |
10:50 |
123.63 |
100.39 |
-215.79 |
10:49 |
93.56 |
81.00 |
-223.38 |
10:48 |
93.56 |
71.01 |
-259.55 |
10:47 |
-167.98 |
-72.11 |
-357.58 |
10:46 |
-167.98 |
-72.11 |
-352.41 |
10:45 |
-167.98 |
-62.15 |
-357.49 |
10:44 |
-167.98 |
-26.30 |
-339.96 |
10:43 |
-167.98 |
-16.34 |
-336.87 |
10:42 |
-167.98 |
-43.43 |
-327.31 |
10:41 |
-108.22 |
-43.43 |
-322.13 |
10:40 |
-108.22 |
-30.08 |
-322.33 |
10:39 |
-108.22 |
-36.46 |
-326.82 |
10:38 |
-68.38 |
-28.99 |
-325.53 |
10:37 |
-68.38 |
-50.82 |
-320.45 |
10:36 |
-28.54 |
-50.82 |
-320.95 |
10:35 |
-28.54 |
-50.82 |
-314.78 |
10:34 |
-28.54 |
-56.51 |
-309.90 |
10:33 |
-28.54 |
-56.51 |
-292.07 |
10:32 |
-28.54 |
-34.90 |
-245.96 |
10:31 |
-28.54 |
-82.26 |
-245.47 |
10:30 |
-28.54 |
-98.23 |
-242.38 |
10:29 |
-28.54 |
-98.23 |
-241.99 |
10:28 |
-28.54 |
-106.11 |
-255.65 |
10:27 |
21.31 |
-86.17 |
-237.20 |
10:26 |
21.31 |
-76.70 |
-233.02 |
10:25 |
21.31 |
-91.85 |
-244.88 |
10:24 |
21.31 |
-119.77 |
-242.59 |
10:23 |
21.31 |
-114.30 |
-244.09 |
10:22 |
21.31 |
-150.71 |
-237.81 |
10:21 |
21.31 |
-130.77 |
-232.23 |
10:20 |
21.31 |
-124.89 |
-233.62 |
10:19 |
21.31 |
-63.47 |
-236.81 |
10:18 |
21.31 |
-79.26 |
-229.44 |
10:17 |
21.31 |
-79.26 |
-207.51 |
10:16 |
-34.22 |
-85.44 |
-206.61 |
10:15 |
-34.22 |
-99.40 |
-212.49 |
10:14 |
-34.22 |
-99.40 |
-208.71 |
10:13 |
-34.22 |
-79.67 |
-212.10 |
10:12 |
-34.22 |
-53.78 |
-208.32 |
10:11 |
-34.22 |
-50.90 |
-179.63 |
10:10 |
-34.22 |
-59.66 |
-172.97 |
10:09 |
25.48 |
-76.20 |
-167.89 |
10:08 |
25.48 |
-97.12 |
-166.90 |
10:07 |
25.48 |
-95.95 |
-166.01 |
10:06 |
25.48 |
-97.45 |
-162.23 |
10:05 |
25.48 |
-79.03 |
-155.86 |
10:04 |
25.48 |
-40.18 |
-152.97 |
10:03 |
25.48 |
-30.21 |
-134.83 |
10:02 |
-56.64 |
-1.32 |
-104.25 |
10:01 |
18.26 |
18.60 |
-89.40 |
10:00 |
44.95 |
-11.44 |
-100.28 |
09:59 |
44.95 |
-29.71 |
-86.43 |
09:58 |
2.27 |
-46.14 |
-89.52 |
09:57 |
2.27 |
-27.63 |
-78.46 |
09:56 |
-45.73 |
-10.20 |
-82.04 |
09:55 |
-2.08 |
-10.20 |
-81.05 |
09:54 |
-35.22 |
-26.51 |
-91.50 |
09:53 |
-35.22 |
-18.17 |
-94.98 |
09:52 |
-35.22 |
-18.17 |
-84.44 |
09:51 |
-35.22 |
-8.23 |
-83.16 |
09:50 |
-73.43 |
18.34 |
-79.38 |
09:49 |
-18.59 |
-14.67 |
-75.70 |
09:48 |
-53.64 |
-71.83 |
-43.44 |
09:47 |
-9.21 |
-53.16 |
-39.18 |
09:46 |
-9.21 |
-62.50 |
-28.94 |
09:45 |
-41.12 |
-118.50 |
-44.42 |
09:44 |
-41.12 |
-105.54 |
-9.93 |
09:43 |
-41.12 |
-105.54 |
4.94 |
09:42 |
-8.38 |
-88.08 |
-34.78 |
09:41 |
-8.38 |
-89.00 |
-29.32 |
09:40 |
-8.38 |
-100.12 |
-55.56 |
09:39 |
-8.38 |
-65.80 |
-57.05 |
09:38 |
-58.06 |
-65.80 |
-64.51 |
09:37 |
-58.06 |
-50.03 |
-70.57 |
09:36 |
-143.54 |
-51.72 |
-68.69 |
09:35 |
-143.54 |
-61.73 |
-65.32 |
09:34 |
-49.42 |
-91.80 |
-77.99 |
09:33 |
0.00 |
-105.26 |
-25.52 |
09:32 |
0.00 |
-115.66 |
-13.46 |
09:31 |
0.00 |
-76.55 |
7.82 |
09:30 |
0.00 |
15.84 |
17.82 |
|
大单资金:1595.69万元 |
成交额占比:7.80% |
中单资金:787.98万元 |
成交额占比:3.85% |
小单资金:85.97万元 |
成交额占比:0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
10.10 |
1.92% |
2469.64 |
4363.06 |
1595.69 |
7.80% |
787.98 |
3.85% |
85.97 |
0.42% |
20250822 |
9.91 |
0.20% |
-446.21 |
2058.11 |
-366.38 |
-3.54% |
-157.75 |
-1.53% |
77.92 |
0.75% |
20250821 |
9.89 |
-0.80% |
-1881.14 |
1851.70 |
-62.43 |
-0.59% |
-1086.51 |
-10.33% |
-732.20 |
-6.96% |
20250820 |
9.97 |
1.53% |
1570.44 |
636.24 |
785.83 |
5.20% |
277.48 |
1.83% |
507.13 |
3.35% |
20250819 |
9.82 |
1.34% |
1589.23 |
-879.98 |
2410.35 |
11.84% |
268.74 |
1.32% |
-1089.86 |
-5.36% |
20250818 |
9.69 |
0.52% |
-1260.45 |
-3329.42 |
-709.26 |
-5.71% |
-650.71 |
-5.24% |
99.52 |
0.80% |
20250815 |
9.64 |
0.73% |
-182.48 |
-744.52 |
-572.79 |
-5.86% |
388.16 |
3.97% |
2.15 |
0.02% |
20250814 |
9.57 |
-2.25% |
-3476.92 |
131.76 |
-1277.89 |
-11.32% |
-1566.16 |
-13.88% |
-632.87 |
-5.61% |
20250813 |
9.79 |
-0.91% |
-1803.01 |
1447.10 |
-730.39 |
-7.61% |
-1071.65 |
-11.16% |
-0.97 |
-0.01% |
20250812 |
9.88 |
0.20% |
263.04 |
2142.08 |
-39.09 |
-0.39% |
192.90 |
1.93% |
109.23 |
1.09% |
20250811 |
9.86 |
2.92% |
3653.83 |
1935.24 |
1875.64 |
10.64% |
1094.15 |
6.20% |
684.04 |
3.88% |
20250808 |
9.58 |
0.42% |
1411.42 |
-85.74 |
303.49 |
3.39% |
590.55 |
6.60% |
517.38 |
5.79% |
20250807 |
9.54 |
0.21% |
-578.20 |
-370.22 |
37.45 |
0.47% |
-207.39 |
-2.60% |
-408.26 |
-5.12% |
20250806 |
9.52 |
0.74% |
371.28 |
-1943.46 |
-35.41 |
-0.38% |
498.06 |
5.35% |
-91.37 |
-0.98% |
20250805 |
9.45 |
0.32% |
-333.40 |
-2186.62 |
-245.93 |
-3.91% |
-127.27 |
-2.02% |
39.80 |
0.63% |
20250804 |
9.42 |
0.75% |
41.22 |
-2827.55 |
-145.34 |
-2.17% |
172.59 |
2.58% |
13.97 |
0.21% |
20250801 |
9.35 |
0.32% |
-247.54 |
-3246.95 |
19.01 |
0.37% |
-3.77 |
-0.07% |
-262.78 |
-5.09% |
20250731 |
9.32 |
-1.58% |
-3019.68 |
-4381.91 |
-1535.79 |
-15.82% |
-1081.52 |
-11.14% |
-402.37 |
-4.15% |
20250730 |
9.47 |
-0.53% |
-1625.06 |
-4384.48 |
-278.57 |
-3.14% |
-603.72 |
-6.81% |
-742.77 |
-8.37% |
20250729 |
9.52 |
-0.21% |
-1380.59 |
-2419.93 |
-886.86 |
-9.65% |
-201.02 |
-2.19% |
-292.71 |
-3.18% |
20250728 |
9.54 |
-0.31% |
-2072.08 |
-1629.35 |
-564.74 |
-5.63% |
-726.28 |
-7.24% |
-781.06 |
-7.78% |
20250725 |
9.57 |
-2.25% |
-1737.07 |
2707.24 |
-1115.95 |
-8.01% |
-382.60 |
-2.74% |
-238.52 |
-1.71% |
20250724 |
9.79 |
-1.11% |
-3556.57 |
3217.73 |
-1538.36 |
-9.12% |
-1571.61 |
-9.32% |
-446.60 |
-2.65% |
20250723 |
9.90 |
-0.50% |
433.44 |
4766.58 |
1685.98 |
5.06% |
-950.81 |
-2.85% |
-301.73 |
-0.90% |
20250722 |
9.95 |
1.95% |
769.19 |
3373.69 |
-96.28 |
-0.32% |
-281.38 |
-0.93% |
1146.85 |
3.79% |
20250721 |
9.76 |
5.74% |
7492.13 |
3129.62 |
3771.85 |
11.97% |
2403.96 |
7.63% |
1316.32 |
4.18% |
20250718 |
9.23 |
-0.54% |
-1005.40 |
-759.97 |
-605.46 |
-11.44% |
-502.77 |
-9.50% |
102.83 |
1.94% |
20250717 |
9.28 |
0.00% |
-643.38 |
-142.39 |
10.49 |
0.19% |
-114.19 |
-2.09% |
-539.68 |
-9.88% |
20250716 |
9.28 |
0.11% |
-255.25 |
-305.38 |
293.09 |
4.24% |
-134.20 |
-1.94% |
-414.14 |
-5.99% |
20250715 |
9.27 |
-0.11% |
-945.42 |
-1765.67 |
-340.35 |
-4.22% |
-432.35 |
-5.36% |
-172.72 |
-2.14% |
002606大连电瓷 大单资金流向:成交单大于等于6万股或者30万元以上。
002606大连电瓷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002606大连电瓷 小单资金流向:成交单小于1万股或5万元。
如何看大连电瓷[002606]资金流向的流入和流出呢?什么是大连电瓷[002606]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连电瓷[002606]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连电瓷[002606]资金流向的计算方法不同,所以数据会有不一致的情况。
|