002602世纪华通 今日实时资金流向 |
15:00 |
-4627.37 |
-348.37 |
1144.71 |
14:59 |
-4383.04 |
-415.36 |
1147.15 |
14:58 |
-4383.04 |
-415.36 |
1147.15 |
14:57 |
-4383.04 |
-415.36 |
1142.00 |
14:56 |
-4244.26 |
-346.40 |
1169.79 |
14:55 |
-4129.26 |
-215.94 |
1225.85 |
14:54 |
-4193.26 |
-215.49 |
1249.54 |
14:53 |
-4108.73 |
-191.58 |
1272.18 |
14:52 |
-4025.68 |
-163.37 |
1288.64 |
14:51 |
-4025.68 |
-143.12 |
1299.60 |
14:50 |
-4089.31 |
-109.88 |
1327.33 |
14:49 |
-4062.85 |
-49.37 |
1346.93 |
14:48 |
-4088.74 |
-16.51 |
1374.63 |
14:47 |
-4088.74 |
-32.26 |
1401.38 |
14:46 |
-4088.74 |
-33.11 |
1397.74 |
14:45 |
-4088.74 |
17.19 |
1418.78 |
14:44 |
-4016.56 |
17.13 |
1427.06 |
14:43 |
-4016.56 |
22.37 |
1434.45 |
14:42 |
-3976.86 |
6.08 |
1449.44 |
14:41 |
-3976.86 |
-10.25 |
1448.26 |
14:40 |
-3976.86 |
8.36 |
1456.59 |
14:39 |
-3976.86 |
25.91 |
1482.93 |
14:38 |
-3976.86 |
10.08 |
1492.34 |
14:37 |
-3976.86 |
17.17 |
1490.76 |
14:36 |
-3976.86 |
3.37 |
1486.73 |
14:35 |
-3976.86 |
-10.71 |
1479.79 |
14:34 |
-4140.91 |
1.72 |
1470.50 |
14:33 |
-4172.91 |
11.10 |
1470.57 |
14:32 |
-4172.91 |
-44.26 |
1456.08 |
14:31 |
-4172.91 |
-81.84 |
1436.54 |
14:30 |
-4112.76 |
-70.75 |
1427.91 |
14:29 |
-4112.76 |
-83.37 |
1416.52 |
14:28 |
-4112.76 |
-107.98 |
1411.00 |
14:27 |
-4072.66 |
-96.35 |
1419.37 |
14:26 |
-4072.66 |
-81.06 |
1430.51 |
14:25 |
-4072.66 |
-66.43 |
1422.34 |
14:24 |
-3828.82 |
8.61 |
1417.10 |
14:23 |
-3652.62 |
13.30 |
1401.30 |
14:22 |
-3652.62 |
6.25 |
1400.11 |
14:21 |
-3652.62 |
25.22 |
1405.89 |
14:20 |
-3696.99 |
30.69 |
1403.17 |
14:19 |
-3696.99 |
30.69 |
1392.48 |
14:18 |
-3632.03 |
35.39 |
1386.66 |
14:17 |
-3632.03 |
6.35 |
1376.34 |
14:16 |
-3632.03 |
7.67 |
1371.26 |
14:15 |
-3632.03 |
7.20 |
1363.02 |
14:14 |
-3632.03 |
30.25 |
1353.78 |
14:13 |
-3632.03 |
26.92 |
1350.86 |
14:12 |
-3632.03 |
32.19 |
1351.20 |
14:11 |
-3632.03 |
39.38 |
1351.91 |
14:10 |
-3632.03 |
17.22 |
1343.12 |
14:09 |
-3632.03 |
9.16 |
1343.75 |
14:08 |
-3667.41 |
3.15 |
1338.38 |
14:07 |
-3667.41 |
32.49 |
1325.04 |
14:06 |
-3667.41 |
-18.54 |
1326.64 |
14:05 |
-3667.41 |
-11.69 |
1325.58 |
14:04 |
-3667.41 |
-9.40 |
1320.30 |
14:03 |
-3667.41 |
-7.02 |
1313.11 |
14:02 |
-3667.41 |
-2.60 |
1311.66 |
14:01 |
-3667.41 |
-16.99 |
1305.56 |
14:00 |
-3706.26 |
-34.84 |
1294.63 |
13:59 |
-3706.26 |
-31.29 |
1282.05 |
13:58 |
-3746.56 |
-20.26 |
1249.31 |
13:57 |
-3746.56 |
-53.87 |
1246.84 |
13:56 |
-3667.41 |
10.15 |
1286.88 |
13:55 |
-3533.62 |
95.04 |
1313.03 |
13:54 |
-3533.62 |
107.17 |
1307.24 |
13:53 |
-3533.62 |
96.41 |
1308.48 |
13:52 |
-3533.62 |
91.72 |
1308.55 |
13:51 |
-3533.62 |
92.46 |
1303.09 |
13:50 |
-3533.62 |
142.39 |
1299.01 |
13:49 |
-3533.62 |
135.73 |
1289.55 |
13:48 |
-3533.62 |
176.53 |
1286.34 |
13:47 |
-3533.62 |
166.45 |
1274.02 |
13:46 |
-3568.32 |
114.61 |
1251.43 |
13:45 |
-3568.32 |
82.66 |
1228.60 |
13:44 |
-3536.00 |
145.31 |
1217.78 |
13:43 |
-3492.29 |
145.36 |
1232.56 |
13:42 |
-3492.29 |
184.38 |
1252.78 |
13:41 |
-3706.28 |
112.33 |
1215.12 |
13:40 |
-3444.04 |
104.57 |
1212.81 |
13:39 |
-3473.76 |
138.72 |
1172.86 |
13:38 |
-3695.72 |
-188.93 |
990.60 |
13:37 |
-3695.72 |
-213.29 |
982.10 |
13:36 |
-3695.72 |
-273.00 |
967.83 |
13:35 |
-4114.15 |
-360.08 |
960.31 |
13:34 |
-4114.15 |
-487.25 |
794.54 |
13:33 |
-4114.15 |
-487.25 |
795.22 |
13:32 |
-4114.15 |
-506.47 |
793.85 |
13:31 |
-4114.15 |
-517.68 |
797.65 |
13:30 |
-4084.72 |
-495.57 |
775.52 |
13:29 |
-3969.43 |
-504.53 |
750.25 |
13:28 |
-3969.43 |
-515.03 |
747.91 |
13:27 |
-3969.43 |
-503.00 |
741.03 |
13:26 |
-3969.43 |
-507.02 |
735.84 |
13:25 |
-4019.96 |
-478.02 |
741.69 |
13:24 |
-4019.96 |
-498.69 |
711.37 |
13:23 |
-4019.96 |
-523.31 |
689.22 |
13:22 |
-4019.96 |
-515.26 |
684.89 |
13:21 |
-4019.96 |
-515.26 |
680.87 |
13:20 |
-4019.96 |
-529.79 |
677.14 |
13:19 |
-4019.96 |
-529.79 |
677.40 |
13:18 |
-4049.71 |
-500.86 |
674.99 |
13:17 |
-4049.71 |
-500.86 |
655.02 |
13:16 |
-4099.11 |
-516.90 |
642.14 |
13:15 |
-4099.11 |
-501.80 |
639.65 |
13:14 |
-4099.11 |
-506.61 |
625.29 |
13:13 |
-4179.31 |
-493.05 |
626.28 |
13:12 |
-4179.31 |
-493.10 |
627.26 |
13:11 |
-4219.41 |
-478.50 |
623.60 |
13:10 |
-4219.41 |
-478.50 |
619.51 |
13:09 |
-4219.41 |
-453.50 |
613.65 |
13:08 |
-4219.41 |
-470.55 |
598.24 |
13:07 |
-4219.41 |
-477.20 |
562.19 |
13:06 |
-4246.40 |
-484.75 |
547.91 |
13:05 |
-4246.40 |
-493.27 |
523.76 |
13:04 |
-4246.40 |
-483.75 |
521.62 |
13:03 |
-4246.40 |
-486.65 |
525.70 |
13:02 |
-4246.40 |
-457.26 |
520.48 |
13:01 |
-4246.40 |
-454.80 |
526.32 |
11:30 |
-4216.63 |
-490.65 |
491.92 |
11:29 |
-4246.83 |
-474.26 |
489.88 |
11:28 |
-4246.83 |
-474.26 |
488.27 |
11:27 |
-4246.83 |
-470.26 |
485.98 |
11:26 |
-4293.58 |
-473.00 |
488.94 |
11:25 |
-4293.58 |
-453.20 |
491.94 |
11:24 |
-4293.58 |
-455.00 |
507.81 |
11:23 |
-4293.58 |
-434.44 |
424.29 |
11:22 |
-4064.74 |
-375.08 |
411.00 |
11:21 |
-3974.70 |
-362.88 |
416.27 |
11:20 |
-3944.02 |
-346.55 |
420.95 |
11:19 |
-3944.02 |
-326.43 |
426.87 |
11:18 |
-3944.02 |
-310.96 |
437.90 |
11:17 |
-3904.02 |
-314.97 |
439.30 |
11:16 |
-3904.02 |
-308.42 |
448.73 |
11:15 |
-3904.02 |
-304.02 |
454.53 |
11:14 |
-3935.62 |
-304.02 |
452.56 |
11:13 |
-3935.62 |
-304.02 |
452.31 |
11:12 |
-3935.62 |
-300.11 |
455.54 |
11:11 |
-3935.62 |
-307.11 |
448.84 |
11:10 |
-3935.62 |
-290.76 |
446.35 |
11:09 |
-3935.62 |
-266.76 |
449.14 |
11:08 |
-3935.62 |
-266.76 |
449.49 |
11:07 |
-3935.62 |
-244.80 |
457.68 |
11:06 |
-3935.62 |
-235.00 |
457.23 |
11:05 |
-3855.62 |
-229.68 |
455.49 |
11:04 |
-3855.62 |
-220.10 |
455.52 |
11:03 |
-3855.62 |
-215.70 |
460.28 |
11:02 |
-3855.62 |
-215.70 |
459.35 |
11:01 |
-3855.62 |
-215.70 |
456.33 |
11:00 |
-3855.62 |
-203.70 |
432.43 |
10:59 |
-3855.62 |
-207.47 |
416.55 |
10:58 |
-3855.62 |
-237.99 |
406.03 |
10:57 |
-3843.35 |
-237.99 |
412.08 |
10:56 |
-3843.35 |
-212.67 |
410.06 |
10:55 |
-3843.35 |
-257.24 |
375.70 |
10:54 |
-3843.35 |
-251.17 |
368.69 |
10:53 |
-3934.11 |
-344.94 |
278.32 |
10:52 |
-3854.31 |
-363.39 |
260.06 |
10:51 |
-3854.31 |
-357.24 |
228.41 |
10:50 |
-3854.31 |
-336.50 |
225.46 |
10:49 |
-3854.31 |
-336.53 |
218.24 |
10:48 |
-3761.66 |
-318.94 |
232.03 |
10:47 |
-3710.11 |
-272.06 |
246.63 |
10:46 |
-3710.11 |
-252.56 |
252.27 |
10:45 |
-3630.31 |
-239.48 |
237.49 |
10:44 |
-3687.35 |
-227.04 |
228.17 |
10:43 |
-3607.55 |
-233.96 |
219.83 |
10:42 |
-3548.58 |
-232.62 |
220.29 |
10:41 |
-3548.58 |
-236.65 |
213.31 |
10:40 |
-3508.68 |
-236.87 |
206.48 |
10:39 |
-3332.48 |
-257.56 |
191.14 |
10:38 |
-3332.48 |
-251.33 |
208.96 |
10:37 |
-3332.48 |
-269.23 |
192.02 |
10:36 |
-3222.75 |
-256.54 |
167.11 |
10:35 |
-3222.75 |
-273.68 |
161.74 |
10:34 |
-3028.03 |
-271.37 |
175.76 |
10:33 |
-2356.59 |
-140.82 |
213.11 |
10:32 |
-2301.87 |
-130.80 |
195.67 |
10:31 |
-1799.34 |
-68.05 |
228.34 |
10:30 |
-1337.48 |
70.67 |
254.16 |
10:29 |
-1311.47 |
68.35 |
253.78 |
10:28 |
-1238.79 |
74.34 |
242.78 |
10:27 |
-1238.79 |
49.66 |
244.61 |
10:26 |
-1211.61 |
83.15 |
251.95 |
10:25 |
-1211.61 |
114.09 |
253.11 |
10:24 |
-1211.61 |
126.01 |
249.71 |
10:23 |
-1182.31 |
116.82 |
250.91 |
10:22 |
-1182.31 |
109.91 |
258.94 |
10:21 |
-1242.35 |
82.42 |
250.67 |
10:20 |
-1242.35 |
48.37 |
249.32 |
10:19 |
-1242.35 |
42.32 |
242.83 |
10:18 |
-1242.35 |
29.51 |
246.31 |
10:17 |
-1242.35 |
29.51 |
245.66 |
10:16 |
-1242.35 |
29.51 |
242.26 |
10:15 |
-1309.09 |
24.03 |
236.41 |
10:14 |
-1279.71 |
28.03 |
243.55 |
10:13 |
-1330.08 |
28.99 |
249.17 |
10:12 |
-1217.95 |
183.77 |
295.79 |
10:11 |
-1298.55 |
119.55 |
265.24 |
10:10 |
-1355.03 |
75.10 |
263.36 |
10:09 |
-1475.93 |
75.10 |
250.53 |
10:08 |
-1475.93 |
89.18 |
244.40 |
10:07 |
-1526.86 |
82.26 |
234.47 |
10:06 |
-1617.05 |
82.26 |
233.54 |
10:05 |
-1568.77 |
88.64 |
227.58 |
10:04 |
-1164.97 |
129.85 |
278.35 |
10:03 |
-1116.57 |
129.71 |
276.32 |
10:02 |
-1116.57 |
159.29 |
266.08 |
10:01 |
-866.94 |
148.19 |
232.25 |
10:00 |
-967.61 |
48.41 |
219.23 |
09:59 |
-967.61 |
42.09 |
185.10 |
09:58 |
-967.61 |
-19.71 |
176.85 |
09:57 |
-967.61 |
-69.60 |
173.34 |
09:56 |
-927.11 |
-52.88 |
177.47 |
09:55 |
-891.73 |
-35.73 |
179.38 |
09:54 |
-891.73 |
-11.80 |
176.80 |
09:53 |
-891.73 |
7.98 |
158.57 |
09:52 |
-649.93 |
-18.47 |
150.83 |
09:51 |
-649.93 |
-10.72 |
163.42 |
09:50 |
-729.72 |
-40.99 |
153.50 |
09:49 |
-853.00 |
-9.66 |
158.28 |
09:48 |
-853.00 |
4.81 |
145.36 |
09:47 |
-853.00 |
-32.63 |
144.52 |
09:46 |
-793.58 |
-2.09 |
144.26 |
09:45 |
-826.50 |
5.75 |
139.76 |
09:44 |
-826.50 |
41.14 |
136.51 |
09:43 |
-452.85 |
68.20 |
120.15 |
09:42 |
-452.85 |
8.03 |
108.51 |
09:41 |
-452.85 |
-1.95 |
114.18 |
09:40 |
-403.32 |
5.48 |
127.13 |
09:39 |
-326.02 |
77.45 |
120.44 |
09:38 |
-408.68 |
29.04 |
78.26 |
09:37 |
-375.91 |
13.98 |
81.82 |
09:36 |
-489.76 |
57.72 |
28.14 |
09:35 |
-198.75 |
155.66 |
53.15 |
09:34 |
-115.84 |
152.54 |
52.14 |
09:33 |
-258.86 |
72.04 |
-18.10 |
09:32 |
-134.62 |
98.80 |
-3.80 |
09:31 |
-115.79 |
73.41 |
-2.47 |
09:30 |
0.00 |
22.60 |
19.48 |
|
大单资金:-4627.37万元 |
成交额占比:-15.06% |
中单资金:-348.37万元 |
成交额占比:-1.13% |
小单资金:1144.71万元 |
成交额占比:3.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.01 |
-0.25% |
-3831.03 |
1141.99 |
-4627.37 |
-15.06% |
-348.37 |
-1.13% |
1144.71 |
3.73% |
20240530 |
4.02 |
-0.99% |
-6770.59 |
5085.65 |
-4999.12 |
-16.13% |
-404.45 |
-1.31% |
-1367.02 |
-4.41% |
20240529 |
4.06 |
2.53% |
11721.58 |
-2959.26 |
9196.11 |
17.92% |
1949.92 |
3.80% |
575.55 |
1.12% |
20240528 |
3.96 |
-2.22% |
-5466.63 |
-16420.46 |
-2759.47 |
-9.22% |
-564.07 |
-1.89% |
-2143.09 |
-7.16% |
20240527 |
4.05 |
2.53% |
7863.82 |
-13788.32 |
4331.84 |
10.90% |
2532.81 |
6.37% |
999.17 |
2.51% |
20240524 |
3.95 |
-0.25% |
-1936.79 |
-24472.85 |
-683.71 |
-2.02% |
-379.93 |
-1.12% |
-873.15 |
-2.58% |
20240523 |
3.96 |
-2.46% |
-13270.74 |
-28177.38 |
-13044.03 |
-29.00% |
-1155.49 |
-2.57% |
928.78 |
2.06% |
20240522 |
4.06 |
-0.49% |
-4107.56 |
-9616.86 |
-4265.09 |
-12.33% |
-371.25 |
-1.07% |
528.78 |
1.53% |
20240521 |
4.08 |
0.25% |
2735.10 |
-13192.77 |
-127.33 |
-0.25% |
1158.54 |
2.28% |
1703.89 |
3.36% |
20240520 |
4.07 |
-3.78% |
-5750.60 |
-13755.74 |
-6352.69 |
-6.86% |
-497.05 |
-0.54% |
1099.14 |
1.19% |
20240517 |
4.23 |
-1.17% |
-4919.09 |
-36988.85 |
-4388.24 |
-9.00% |
-738.84 |
-1.52% |
207.99 |
0.43% |
20240516 |
4.28 |
1.66% |
8525.66 |
-32547.18 |
5516.49 |
7.73% |
1874.14 |
2.63% |
1135.03 |
1.59% |
20240515 |
4.21 |
-2.55% |
-11318.11 |
-33939.40 |
-7841.00 |
-14.67% |
-3468.19 |
-6.49% |
-8.92 |
-0.02% |
20240514 |
4.32 |
1.17% |
1026.47 |
-34327.13 |
-690.30 |
-0.89% |
1406.35 |
1.81% |
310.42 |
0.40% |
20240513 |
4.27 |
-7.58% |
-27095.36 |
-34993.36 |
-29585.80 |
-28.95% |
608.89 |
0.60% |
1881.55 |
1.84% |
20240510 |
4.62 |
1.09% |
4208.11 |
-8817.26 |
53.43 |
0.09% |
5198.55 |
8.42% |
-1043.87 |
-1.69% |
20240509 |
4.57 |
2.47% |
5896.94 |
3325.18 |
4124.27 |
9.35% |
1722.82 |
3.91% |
49.85 |
0.11% |
20240508 |
4.46 |
-4.29% |
-13179.58 |
12709.59 |
-8228.73 |
-15.79% |
-2391.81 |
-4.59% |
-2559.04 |
-4.91% |
20240507 |
4.66 |
-0.43% |
-1494.35 |
15413.38 |
-1356.53 |
-2.53% |
98.92 |
0.18% |
-236.74 |
-0.44% |
20240506 |
4.68 |
0.00% |
-5964.53 |
617.54 |
-3409.70 |
-4.95% |
-568.80 |
-0.83% |
-1986.03 |
-2.88% |
20240430 |
4.68 |
6.36% |
13710.66 |
-181.52 |
12195.87 |
10.46% |
2315.45 |
1.99% |
-800.66 |
-0.69% |
20240429 |
4.40 |
7.58% |
16998.40 |
-13838.46 |
13508.68 |
14.53% |
1191.46 |
1.28% |
2298.26 |
2.47% |
20240426 |
4.09 |
3.28% |
5054.09 |
-28955.05 |
-5524.94 |
-6.74% |
4710.98 |
5.75% |
5868.05 |
7.16% |
20240425 |
3.96 |
-3.41% |
-14373.51 |
-28524.82 |
-16152.37 |
-27.59% |
-1189.57 |
-2.03% |
2968.43 |
5.07% |
20240424 |
4.10 |
0.24% |
-1086.09 |
-10617.01 |
-4208.76 |
-10.22% |
314.09 |
0.76% |
2808.58 |
6.82% |
20240423 |
4.09 |
-0.24% |
-1965.17 |
-4065.28 |
-1461.07 |
-5.80% |
45.58 |
0.18% |
-549.68 |
-2.18% |
20240422 |
4.10 |
-2.15% |
-2933.81 |
-8665.28 |
-1607.91 |
-5.18% |
-2063.71 |
-6.65% |
737.81 |
2.38% |
20240419 |
4.19 |
-2.78% |
-8528.95 |
-9534.49 |
-5094.71 |
-16.21% |
-2767.68 |
-8.80% |
-666.56 |
-2.12% |
20240418 |
4.31 |
-0.69% |
-95.26 |
-10722.73 |
1755.44 |
4.61% |
-2501.82 |
-6.58% |
651.12 |
1.71% |
20240417 |
4.34 |
4.08% |
-2847.13 |
-9598.38 |
2342.97 |
4.34% |
-5195.22 |
-9.61% |
5.12 |
0.01% |
002602世纪华通 大单资金流向:成交单大于等于6万股或者30万元以上。
002602世纪华通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002602世纪华通 小单资金流向:成交单小于1万股或5万元。
如何看世纪华通[002602]资金流向的流入和流出呢?什么是世纪华通[002602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪华通[002602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪华通[002602]资金流向的计算方法不同,所以数据会有不一致的情况。
|