002602世纪华通 今日实时资金流向 |
15:00 |
-8495.51 |
-3117.32 |
0.00 |
14:59 |
-8224.77 |
-2925.91 |
0.00 |
14:58 |
-8224.77 |
-2925.91 |
0.00 |
14:57 |
-8224.77 |
-2925.91 |
0.00 |
14:56 |
-7872.47 |
-2862.60 |
0.00 |
14:55 |
-7779.57 |
-2873.92 |
0.00 |
14:54 |
-7750.36 |
-2854.15 |
0.00 |
14:53 |
-7722.04 |
-2831.94 |
0.00 |
14:52 |
-7674.88 |
-2881.20 |
0.00 |
14:51 |
-7674.88 |
-2808.89 |
0.00 |
14:50 |
-7591.88 |
-2711.52 |
0.00 |
14:49 |
-7591.88 |
-2726.75 |
0.00 |
14:48 |
-7662.98 |
-2773.97 |
0.00 |
14:47 |
-8091.38 |
-2797.85 |
0.00 |
14:46 |
-8138.68 |
-2815.67 |
0.00 |
14:45 |
-8152.89 |
-2798.51 |
0.00 |
14:44 |
-8152.89 |
-2812.19 |
0.00 |
14:43 |
-8152.89 |
-2860.11 |
0.00 |
14:42 |
-7968.13 |
-2778.89 |
0.00 |
14:41 |
-8027.48 |
-2700.43 |
0.00 |
14:40 |
-8027.48 |
-2703.69 |
0.00 |
14:39 |
-8027.48 |
-2712.94 |
0.00 |
14:38 |
-8133.04 |
-2708.21 |
0.00 |
14:37 |
-8331.70 |
-2710.59 |
0.00 |
14:36 |
-8331.70 |
-2715.66 |
0.00 |
14:35 |
-8301.25 |
-2790.27 |
0.00 |
14:34 |
-8301.25 |
-2833.07 |
0.00 |
14:33 |
-8161.24 |
-2829.69 |
0.00 |
14:32 |
-8161.24 |
-2822.76 |
0.00 |
14:31 |
-8161.24 |
-2804.97 |
0.00 |
14:30 |
-8100.89 |
-2816.74 |
0.00 |
14:29 |
-8100.89 |
-2801.70 |
0.00 |
14:28 |
-8132.41 |
-2767.51 |
0.00 |
14:27 |
-8093.95 |
-2778.20 |
0.00 |
14:26 |
-8093.95 |
-2738.04 |
0.00 |
14:25 |
-8093.95 |
-2677.22 |
0.00 |
14:24 |
-7947.49 |
-2712.72 |
0.00 |
14:23 |
-7947.49 |
-2723.33 |
0.00 |
14:22 |
-7947.49 |
-2805.09 |
0.00 |
14:21 |
-7947.49 |
-2853.82 |
0.00 |
14:20 |
-7947.49 |
-2883.02 |
0.00 |
14:19 |
-7947.49 |
-2866.43 |
0.00 |
14:18 |
-7947.49 |
-2866.43 |
0.00 |
14:17 |
-7947.49 |
-2855.41 |
0.00 |
14:16 |
-7947.49 |
-2895.73 |
0.00 |
14:15 |
-7852.89 |
-2900.47 |
0.00 |
14:14 |
-7781.94 |
-2858.93 |
0.00 |
14:13 |
-7781.94 |
-2794.98 |
0.00 |
14:12 |
-7734.54 |
-2748.93 |
0.00 |
14:11 |
-7734.54 |
-2739.45 |
0.00 |
14:10 |
-7734.54 |
-2734.71 |
0.00 |
14:09 |
-7711.14 |
-2701.17 |
0.00 |
14:08 |
-7804.10 |
-2693.25 |
0.00 |
14:07 |
-7913.59 |
-2668.08 |
0.00 |
14:06 |
-7913.59 |
-2682.38 |
0.00 |
14:05 |
-7776.42 |
-2640.95 |
0.00 |
14:04 |
-7634.99 |
-2662.09 |
0.00 |
14:03 |
-7564.04 |
-2688.80 |
0.00 |
14:02 |
-7308.81 |
-2607.26 |
0.00 |
14:01 |
-7308.81 |
-2611.98 |
0.00 |
14:00 |
-7211.46 |
-2649.11 |
0.00 |
13:59 |
-6970.19 |
-2672.54 |
0.00 |
13:58 |
-6836.69 |
-2569.76 |
0.00 |
13:57 |
-6551.69 |
-2521.57 |
0.00 |
13:56 |
-6551.69 |
-2555.31 |
0.00 |
13:55 |
-6405.52 |
-2530.25 |
0.00 |
13:54 |
-6052.64 |
-2520.73 |
0.00 |
13:53 |
-6052.64 |
-2502.89 |
0.00 |
13:52 |
-6052.64 |
-2502.89 |
0.00 |
13:51 |
-6052.64 |
-2489.97 |
0.00 |
13:50 |
-6052.64 |
-2515.30 |
0.00 |
13:49 |
-5939.07 |
-2490.73 |
0.00 |
13:48 |
-6059.58 |
-2473.34 |
0.00 |
13:47 |
-6257.39 |
-2454.45 |
0.00 |
13:46 |
-6190.65 |
-2446.06 |
0.00 |
13:45 |
-6109.62 |
-2448.67 |
0.00 |
13:44 |
-5911.38 |
-2365.06 |
0.00 |
13:43 |
-5334.30 |
-2317.91 |
0.00 |
13:42 |
-5301.89 |
-2317.91 |
0.00 |
13:41 |
-5301.89 |
-2338.74 |
0.00 |
13:40 |
-5301.89 |
-2359.05 |
0.00 |
13:39 |
-5262.32 |
-2388.75 |
0.00 |
13:38 |
-5262.32 |
-2398.33 |
0.00 |
13:37 |
-5262.32 |
-2397.92 |
0.00 |
13:36 |
-5262.32 |
-2423.66 |
0.00 |
13:35 |
-5262.32 |
-2418.88 |
0.00 |
13:34 |
-5262.32 |
-2418.88 |
0.00 |
13:33 |
-5262.32 |
-2418.89 |
0.00 |
13:32 |
-5262.32 |
-2434.10 |
0.00 |
13:31 |
-5262.32 |
-2423.47 |
0.00 |
13:30 |
-4899.71 |
-2378.97 |
0.00 |
13:29 |
-4899.71 |
-2384.79 |
0.00 |
13:28 |
-4899.71 |
-2380.01 |
0.00 |
13:27 |
-4851.81 |
-2394.60 |
0.00 |
13:26 |
-4851.81 |
-2425.23 |
0.00 |
13:25 |
-4851.81 |
-2430.03 |
0.00 |
13:24 |
-4851.81 |
-2410.40 |
0.00 |
13:23 |
-4851.81 |
-2410.65 |
0.00 |
13:22 |
-4851.81 |
-2409.78 |
0.00 |
13:21 |
-4851.81 |
-2471.95 |
0.00 |
13:20 |
-4851.81 |
-2510.65 |
0.00 |
13:19 |
-4851.81 |
-2522.62 |
0.00 |
13:18 |
-4851.81 |
-2507.49 |
0.00 |
13:17 |
-4851.81 |
-2532.83 |
0.00 |
13:16 |
-4851.81 |
-2503.04 |
0.00 |
13:15 |
-4865.68 |
-2478.93 |
0.00 |
13:14 |
-4865.68 |
-2460.05 |
0.00 |
13:13 |
-4865.68 |
-2442.28 |
0.00 |
13:12 |
-4904.77 |
-2360.90 |
0.00 |
13:11 |
-4808.97 |
-2325.93 |
0.00 |
13:10 |
-4808.97 |
-2325.93 |
0.00 |
13:09 |
-4808.97 |
-2303.94 |
0.00 |
13:08 |
-4808.97 |
-2313.88 |
0.00 |
13:07 |
-4751.02 |
-2339.64 |
0.00 |
13:06 |
-4703.12 |
-2333.76 |
0.00 |
13:05 |
-4703.12 |
-2294.14 |
0.00 |
13:04 |
-4662.88 |
-2260.61 |
0.00 |
13:03 |
-4644.84 |
-2255.83 |
0.00 |
13:02 |
-4644.84 |
-2232.89 |
0.00 |
13:01 |
-4549.21 |
-2246.26 |
0.00 |
11:30 |
-4429.46 |
-2114.61 |
0.00 |
11:29 |
-4429.46 |
-2081.08 |
0.00 |
11:28 |
-4429.46 |
-2007.38 |
0.00 |
11:27 |
-4333.46 |
-1951.77 |
0.00 |
11:26 |
-4333.46 |
-1946.97 |
0.00 |
11:25 |
-4333.46 |
-1946.97 |
0.00 |
11:24 |
-4293.87 |
-1971.02 |
0.00 |
11:23 |
-4293.87 |
-1964.38 |
0.00 |
11:22 |
-4342.07 |
-1945.96 |
0.00 |
11:21 |
-4342.07 |
-1974.92 |
0.00 |
11:20 |
-4260.47 |
-1949.22 |
0.00 |
11:19 |
-4260.47 |
-1910.93 |
0.00 |
11:18 |
-4212.37 |
-1914.87 |
0.00 |
11:17 |
-4212.37 |
-1911.30 |
0.00 |
11:16 |
-4212.37 |
-1894.33 |
0.00 |
11:15 |
-4212.37 |
-1870.23 |
0.00 |
11:14 |
-4212.37 |
-1835.62 |
0.00 |
11:13 |
-4212.37 |
-1835.62 |
0.00 |
11:12 |
-4212.37 |
-1828.39 |
0.00 |
11:11 |
-4212.37 |
-1835.31 |
0.00 |
11:10 |
-4212.37 |
-1824.80 |
0.00 |
11:09 |
-4212.37 |
-1819.98 |
0.00 |
11:08 |
-4212.37 |
-1790.33 |
0.00 |
11:07 |
-4260.67 |
-1787.65 |
0.00 |
11:06 |
-4256.62 |
-1722.49 |
0.00 |
11:05 |
-4309.75 |
-1741.69 |
0.00 |
11:04 |
-4309.75 |
-1705.98 |
0.00 |
11:03 |
-4309.75 |
-1701.16 |
0.00 |
11:02 |
-4309.75 |
-1696.34 |
0.00 |
11:01 |
-4309.75 |
-1707.69 |
0.00 |
11:00 |
-4309.75 |
-1730.83 |
0.00 |
10:59 |
-4261.65 |
-1719.39 |
0.00 |
10:58 |
-4261.65 |
-1741.18 |
0.00 |
10:57 |
-4165.45 |
-1748.94 |
0.00 |
10:56 |
-4165.45 |
-1742.11 |
0.00 |
10:55 |
-4197.89 |
-1721.02 |
0.00 |
10:54 |
-4197.89 |
-1711.40 |
0.00 |
10:53 |
-4197.89 |
-1688.41 |
0.00 |
10:52 |
-4342.79 |
-1672.37 |
0.00 |
10:51 |
-4342.79 |
-1672.37 |
0.00 |
10:50 |
-4342.79 |
-1641.42 |
0.00 |
10:49 |
-4342.79 |
-1641.42 |
0.00 |
10:48 |
-4342.79 |
-1636.60 |
0.00 |
10:47 |
-4342.79 |
-1624.71 |
0.00 |
10:46 |
-4381.35 |
-1648.69 |
0.00 |
10:45 |
-4381.35 |
-1710.74 |
0.00 |
10:44 |
-4381.35 |
-1751.39 |
0.00 |
10:43 |
-4381.35 |
-1730.23 |
0.00 |
10:42 |
-4335.12 |
-1669.66 |
0.00 |
10:41 |
-4335.12 |
-1650.46 |
0.00 |
10:40 |
-4185.92 |
-1582.35 |
0.00 |
10:39 |
-4185.92 |
-1535.98 |
0.00 |
10:38 |
-4185.92 |
-1522.81 |
0.00 |
10:37 |
-4185.92 |
-1516.00 |
0.00 |
10:36 |
-4152.44 |
-1503.80 |
0.00 |
10:35 |
-4096.57 |
-1514.77 |
0.00 |
10:34 |
-4060.18 |
-1489.37 |
0.00 |
10:33 |
-4060.18 |
-1482.53 |
0.00 |
10:32 |
-4060.18 |
-1506.98 |
0.00 |
10:31 |
-4060.18 |
-1463.82 |
0.00 |
10:30 |
-4027.99 |
-1426.38 |
0.00 |
10:29 |
-4027.99 |
-1426.54 |
0.00 |
10:28 |
-4027.99 |
-1397.63 |
0.00 |
10:27 |
-4027.99 |
-1351.89 |
0.00 |
10:26 |
-4027.99 |
-1327.31 |
0.00 |
10:25 |
-4027.99 |
-1351.46 |
0.00 |
10:24 |
-4027.99 |
-1351.47 |
0.00 |
10:23 |
-4027.99 |
-1334.60 |
0.00 |
10:22 |
-4082.69 |
-1332.72 |
0.00 |
10:21 |
-4082.69 |
-1340.48 |
0.00 |
10:20 |
-4082.69 |
-1355.24 |
0.00 |
10:19 |
-4082.69 |
-1347.99 |
0.00 |
10:18 |
-4082.69 |
-1317.25 |
0.00 |
10:17 |
-4082.69 |
-1322.08 |
0.00 |
10:16 |
-4116.74 |
-1286.20 |
0.00 |
10:15 |
-4165.04 |
-1281.08 |
0.00 |
10:14 |
-4240.43 |
-1277.68 |
0.00 |
10:13 |
-4233.84 |
-1302.31 |
0.00 |
10:12 |
-4064.13 |
-1274.81 |
0.00 |
10:11 |
-4001.50 |
-1217.71 |
0.00 |
10:10 |
-4031.47 |
-1257.47 |
0.00 |
10:09 |
-3935.47 |
-1230.53 |
0.00 |
10:08 |
-3891.90 |
-1305.15 |
0.00 |
10:07 |
-3922.11 |
-1287.21 |
0.00 |
10:06 |
-4119.90 |
-1274.55 |
0.00 |
10:05 |
-3844.04 |
-1118.95 |
0.00 |
10:04 |
-3012.02 |
-816.89 |
0.00 |
10:03 |
-2891.62 |
-742.59 |
0.00 |
10:02 |
-2891.62 |
-709.43 |
0.00 |
10:01 |
-2774.64 |
-669.71 |
0.00 |
10:00 |
-2630.44 |
-655.26 |
0.00 |
09:59 |
-2691.30 |
-532.84 |
0.00 |
09:58 |
-2287.05 |
-407.57 |
0.00 |
09:57 |
-2033.34 |
-320.22 |
0.00 |
09:56 |
-2033.34 |
-320.58 |
0.00 |
09:55 |
-1996.85 |
-343.35 |
0.00 |
09:54 |
-1932.67 |
-304.67 |
0.00 |
09:53 |
-1733.02 |
-232.59 |
0.00 |
09:52 |
-1606.31 |
-251.84 |
0.00 |
09:51 |
-1606.31 |
-232.68 |
0.00 |
09:50 |
-1728.20 |
-252.49 |
0.00 |
09:49 |
-1671.90 |
-246.99 |
0.00 |
09:48 |
-1063.23 |
-273.15 |
0.00 |
09:47 |
-865.83 |
-157.31 |
0.00 |
09:46 |
-865.83 |
-117.77 |
0.00 |
09:45 |
-865.83 |
-59.66 |
0.00 |
09:44 |
-797.65 |
4.03 |
0.00 |
09:43 |
-581.42 |
71.61 |
0.00 |
09:42 |
-569.13 |
80.19 |
0.00 |
09:41 |
-450.59 |
115.45 |
0.00 |
09:40 |
-677.78 |
39.02 |
0.00 |
09:39 |
-643.69 |
-6.44 |
0.00 |
09:38 |
-665.73 |
-96.89 |
0.00 |
09:37 |
-625.68 |
-37.77 |
0.00 |
09:36 |
-510.16 |
-21.35 |
0.00 |
09:35 |
-510.16 |
-42.77 |
0.00 |
09:34 |
-407.34 |
-2.99 |
0.00 |
09:33 |
-287.83 |
-6.89 |
0.00 |
09:32 |
-230.29 |
-22.35 |
0.00 |
09:31 |
-212.41 |
-8.08 |
0.00 |
09:30 |
-72.51 |
-12.59 |
0.00 |
|
大单资金:-8495.51万元 |
成交额占比:-23.86% |
中单资金:-3117.32万元 |
成交额占比:-8.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
4.71 |
-3.29% |
-12288.16 |
-12754.32 |
-8495.51 |
-23.86% |
-3117.32 |
-8.76% |
-675.33 |
-1.90% |
20250109 |
4.87 |
-0.61% |
-5480.04 |
-15376.26 |
-2687.91 |
-8.44% |
-1872.05 |
-5.88% |
-920.08 |
-2.89% |
20250108 |
4.90 |
-0.20% |
-5965.72 |
-27149.47 |
-2862.37 |
-6.32% |
-2518.00 |
-5.56% |
-585.35 |
-1.29% |
20250107 |
4.91 |
3.15% |
4967.77 |
-25828.94 |
3359.66 |
7.89% |
793.62 |
1.86% |
814.49 |
1.91% |
20250106 |
4.76 |
1.71% |
-1501.48 |
-31462.41 |
-2068.19 |
-4.21% |
-43.79 |
-0.09% |
610.50 |
1.24% |
20250103 |
4.68 |
-4.68% |
-18811.74 |
-31030.58 |
-11117.45 |
-15.88% |
-7072.56 |
-10.11% |
-621.73 |
-0.89% |
20250102 |
4.91 |
-4.47% |
-19619.50 |
-13581.29 |
-14461.12 |
-20.12% |
-4589.62 |
-6.39% |
-568.76 |
-0.79% |
20241231 |
5.14 |
0.00% |
-4080.14 |
5561.76 |
-1541.84 |
-2.87% |
-2279.56 |
-4.24% |
-258.74 |
-0.48% |
20241230 |
5.14 |
1.58% |
-3112.81 |
-1636.68 |
-2273.81 |
-4.32% |
-361.11 |
-0.69% |
-477.89 |
-0.91% |
20241227 |
5.06 |
-0.78% |
-5717.28 |
-11317.60 |
-1636.36 |
-2.59% |
-2744.74 |
-4.34% |
-1336.18 |
-2.11% |
20241226 |
5.10 |
3.87% |
9621.73 |
-14219.36 |
6331.84 |
10.19% |
2461.30 |
3.96% |
828.59 |
1.33% |
20241225 |
4.91 |
2.94% |
6506.14 |
-3392.90 |
4681.93 |
8.51% |
758.09 |
1.38% |
1066.12 |
1.94% |
20241224 |
4.77 |
-1.45% |
-15247.99 |
45.71 |
-8740.28 |
-12.68% |
-4881.33 |
-7.08% |
-1626.38 |
-2.36% |
20241223 |
4.84 |
-1.63% |
-18359.97 |
310.12 |
-11954.73 |
-13.43% |
-5592.35 |
-6.28% |
-812.89 |
-0.91% |
20241220 |
4.92 |
-0.81% |
-8500.45 |
18575.26 |
-4538.12 |
-3.88% |
-2594.29 |
-2.22% |
-1368.04 |
-1.17% |
20241219 |
4.96 |
5.08% |
27610.38 |
19219.57 |
17158.30 |
17.50% |
7858.65 |
8.02% |
2593.43 |
2.65% |
20241218 |
4.72 |
3.28% |
8377.27 |
13037.64 |
8120.54 |
15.53% |
612.70 |
1.17% |
-355.97 |
-0.68% |
20241217 |
4.57 |
-2.56% |
-15256.43 |
6232.56 |
-8475.87 |
-12.50% |
-5409.76 |
-7.98% |
-1370.80 |
-2.02% |
20241216 |
4.69 |
3.30% |
7455.98 |
10989.39 |
6310.41 |
9.72% |
611.96 |
0.94% |
533.61 |
0.82% |
20241213 |
4.54 |
0.44% |
-4911.32 |
9295.79 |
-3893.81 |
-4.23% |
-1329.76 |
-1.44% |
312.25 |
0.34% |
20241212 |
4.52 |
4.15% |
20293.91 |
15272.94 |
10976.37 |
12.62% |
7180.32 |
8.26% |
2137.22 |
2.46% |
20241211 |
4.34 |
1.17% |
2371.54 |
5650.32 |
1315.46 |
2.75% |
512.63 |
1.07% |
543.45 |
1.13% |
20241210 |
4.29 |
-0.23% |
-7970.33 |
-2691.23 |
-3719.04 |
-7.09% |
-3717.89 |
-7.09% |
-533.40 |
-1.02% |
20241209 |
4.30 |
2.14% |
5741.17 |
-13748.93 |
4616.81 |
8.06% |
1380.58 |
2.41% |
-256.22 |
-0.45% |
20241206 |
4.21 |
0.48% |
-2711.73 |
-30191.28 |
2083.34 |
4.79% |
-4051.62 |
-9.32% |
-743.45 |
-1.71% |
20241205 |
4.19 |
1.45% |
1641.29 |
-40319.98 |
1353.75 |
3.46% |
801.15 |
2.05% |
-513.61 |
-1.31% |
20241204 |
4.13 |
-2.13% |
-17788.43 |
-43847.59 |
-7026.09 |
-13.52% |
-9211.14 |
-17.72% |
-1551.20 |
-2.98% |
20241203 |
4.22 |
-2.99% |
-20501.71 |
-38754.22 |
-14776.74 |
-19.69% |
-4902.15 |
-6.53% |
-822.82 |
-1.10% |
20241202 |
4.35 |
-0.91% |
-22778.07 |
-24840.25 |
-11825.54 |
-16.95% |
-7889.15 |
-11.31% |
-3063.38 |
-4.39% |
20241129 |
4.39 |
-0.45% |
-13760.89 |
-15207.07 |
-8045.36 |
-14.62% |
-4103.45 |
-7.45% |
-1612.08 |
-2.93% |
002602世纪华通 大单资金流向:成交单大于等于6万股或者30万元以上。
002602世纪华通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002602世纪华通 小单资金流向:成交单小于1万股或5万元。
如何看世纪华通[002602]资金流向的流入和流出呢?什么是世纪华通[002602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪华通[002602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪华通[002602]资金流向的计算方法不同,所以数据会有不一致的情况。
|