| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-389.41 |
129.92 |
213.91 |
| 14:59 |
-389.41 |
167.33 |
214.27 |
| 14:58 |
-389.41 |
167.33 |
214.27 |
| 14:57 |
-389.41 |
167.33 |
214.27 |
| 14:56 |
-389.41 |
174.06 |
217.50 |
| 14:55 |
-389.41 |
174.06 |
222.38 |
| 14:54 |
-389.41 |
164.47 |
227.43 |
| 14:53 |
-389.41 |
164.47 |
225.67 |
| 14:52 |
-389.41 |
163.78 |
229.31 |
| 14:51 |
-389.41 |
169.70 |
229.12 |
| 14:50 |
-389.41 |
169.70 |
234.97 |
| 14:49 |
-359.81 |
200.58 |
259.33 |
| 14:48 |
-359.81 |
203.84 |
263.60 |
| 14:47 |
-359.81 |
196.62 |
261.94 |
| 14:46 |
-359.81 |
200.97 |
252.43 |
| 14:45 |
-359.81 |
200.97 |
245.06 |
| 14:44 |
-359.81 |
200.97 |
242.95 |
| 14:43 |
-359.81 |
211.74 |
241.75 |
| 14:42 |
-359.81 |
214.32 |
245.39 |
| 14:41 |
-338.68 |
223.20 |
249.65 |
| 14:40 |
-338.68 |
203.65 |
241.40 |
| 14:39 |
-338.68 |
212.50 |
245.13 |
| 14:38 |
-338.68 |
217.51 |
252.56 |
| 14:37 |
-338.68 |
208.63 |
253.55 |
| 14:36 |
-373.13 |
205.20 |
248.31 |
| 14:35 |
-373.13 |
205.20 |
248.05 |
| 14:34 |
-373.13 |
205.20 |
254.60 |
| 14:33 |
-373.13 |
205.20 |
254.68 |
| 14:32 |
-373.13 |
191.94 |
251.43 |
| 14:31 |
-373.13 |
173.06 |
254.87 |
| 14:30 |
-373.13 |
155.33 |
245.13 |
| 14:29 |
-373.13 |
170.08 |
245.86 |
| 14:28 |
-373.13 |
170.08 |
247.54 |
| 14:27 |
-343.53 |
183.57 |
264.91 |
| 14:26 |
-343.53 |
192.21 |
266.92 |
| 14:25 |
-343.53 |
192.21 |
270.42 |
| 14:24 |
-343.53 |
210.54 |
296.38 |
| 14:23 |
-343.53 |
227.11 |
309.84 |
| 14:22 |
-343.53 |
227.11 |
318.31 |
| 14:21 |
-343.53 |
227.11 |
323.40 |
| 14:20 |
-389.06 |
181.17 |
236.52 |
| 14:19 |
-389.06 |
177.89 |
242.91 |
| 14:18 |
-389.06 |
177.89 |
251.32 |
| 14:17 |
-389.06 |
190.04 |
260.55 |
| 14:16 |
-389.06 |
190.04 |
260.28 |
| 14:15 |
-389.06 |
184.12 |
260.19 |
| 14:14 |
-389.06 |
180.79 |
267.10 |
| 14:13 |
-389.06 |
180.79 |
268.09 |
| 14:12 |
-389.06 |
180.79 |
268.15 |
| 14:11 |
-389.06 |
180.79 |
270.45 |
| 14:10 |
-389.06 |
180.79 |
272.12 |
| 14:09 |
-389.06 |
180.79 |
276.76 |
| 14:08 |
-389.06 |
183.74 |
278.69 |
| 14:07 |
-389.06 |
179.89 |
281.75 |
| 14:06 |
-389.06 |
179.89 |
281.49 |
| 14:05 |
-359.56 |
166.81 |
279.12 |
| 14:04 |
-359.56 |
181.85 |
280.15 |
| 14:03 |
-359.56 |
181.85 |
284.74 |
| 14:02 |
-359.56 |
178.59 |
292.23 |
| 14:01 |
-359.56 |
178.59 |
294.53 |
| 14:00 |
-359.56 |
184.49 |
295.24 |
| 13:59 |
-359.56 |
188.42 |
299.33 |
| 13:58 |
-330.06 |
183.92 |
299.01 |
| 13:57 |
-330.06 |
183.92 |
308.63 |
| 13:56 |
-330.06 |
183.92 |
322.08 |
| 13:55 |
-330.06 |
193.74 |
328.65 |
| 13:54 |
-330.06 |
193.74 |
336.58 |
| 13:53 |
-330.06 |
189.75 |
337.11 |
| 13:52 |
-330.06 |
189.75 |
337.05 |
| 13:51 |
-330.06 |
189.75 |
338.14 |
| 13:50 |
-330.06 |
207.45 |
337.64 |
| 13:49 |
-330.06 |
219.25 |
338.61 |
| 13:48 |
-330.06 |
213.33 |
338.61 |
| 13:47 |
-330.06 |
213.33 |
338.49 |
| 13:46 |
-330.06 |
213.33 |
337.90 |
| 13:45 |
-330.06 |
213.33 |
336.68 |
| 13:44 |
-330.06 |
207.41 |
329.72 |
| 13:43 |
-300.56 |
207.41 |
333.38 |
| 13:42 |
-300.56 |
207.41 |
334.53 |
| 13:41 |
-300.56 |
204.45 |
334.35 |
| 13:40 |
-300.56 |
204.45 |
331.53 |
| 13:39 |
-300.56 |
204.45 |
332.14 |
| 13:38 |
-300.56 |
204.45 |
331.63 |
| 13:37 |
-300.56 |
204.45 |
327.64 |
| 13:36 |
-300.56 |
204.45 |
322.84 |
| 13:35 |
-300.56 |
204.88 |
319.53 |
| 13:34 |
-274.01 |
212.25 |
313.01 |
| 13:33 |
-297.01 |
219.30 |
295.42 |
| 13:32 |
-297.01 |
219.30 |
299.03 |
| 13:31 |
-297.01 |
219.30 |
298.91 |
| 13:30 |
-277.59 |
219.30 |
296.23 |
| 13:29 |
-277.59 |
227.17 |
311.40 |
| 13:28 |
-277.59 |
235.04 |
315.27 |
| 13:27 |
-277.59 |
247.77 |
314.08 |
| 13:26 |
-277.59 |
247.77 |
314.32 |
| 13:25 |
-220.37 |
264.54 |
320.98 |
| 13:24 |
-220.37 |
264.54 |
322.40 |
| 13:23 |
-220.37 |
264.54 |
319.99 |
| 13:22 |
-220.37 |
264.54 |
319.87 |
| 13:21 |
-220.37 |
264.54 |
319.90 |
| 13:20 |
-220.37 |
270.17 |
318.02 |
| 13:19 |
-220.37 |
266.57 |
317.92 |
| 13:18 |
-220.37 |
266.57 |
318.69 |
| 13:17 |
-220.37 |
266.57 |
319.25 |
| 13:16 |
-220.37 |
266.57 |
319.28 |
| 13:15 |
-220.37 |
266.57 |
319.46 |
| 13:14 |
-220.37 |
258.11 |
318.37 |
| 13:13 |
-220.37 |
258.11 |
319.17 |
| 13:12 |
-220.37 |
258.11 |
323.08 |
| 13:11 |
-220.37 |
258.11 |
324.40 |
| 13:10 |
-220.37 |
258.11 |
324.49 |
| 13:09 |
-220.37 |
258.11 |
326.65 |
| 13:08 |
-220.37 |
258.11 |
327.45 |
| 13:07 |
-220.37 |
240.35 |
324.17 |
| 13:06 |
-220.37 |
249.32 |
323.99 |
| 13:05 |
-220.37 |
255.22 |
321.80 |
| 13:04 |
-220.37 |
244.95 |
311.76 |
| 13:03 |
-220.37 |
251.19 |
307.80 |
| 13:02 |
-220.37 |
254.98 |
305.58 |
| 13:01 |
-220.37 |
219.42 |
300.11 |
| 11:30 |
-220.37 |
265.00 |
328.90 |
| 11:29 |
-220.37 |
270.39 |
328.75 |
| 11:28 |
-220.37 |
270.39 |
328.78 |
| 11:27 |
-220.37 |
270.39 |
329.11 |
| 11:26 |
-220.37 |
270.39 |
330.50 |
| 11:25 |
-220.37 |
270.39 |
330.88 |
| 11:24 |
-220.37 |
270.39 |
328.08 |
| 11:23 |
-220.37 |
270.39 |
328.64 |
| 11:22 |
-220.37 |
270.39 |
331.63 |
| 11:21 |
-220.37 |
270.39 |
331.90 |
| 11:20 |
-220.37 |
276.31 |
333.11 |
| 11:19 |
-220.37 |
270.37 |
333.67 |
| 11:18 |
-553.26 |
159.46 |
293.95 |
| 11:17 |
-347.77 |
166.64 |
294.81 |
| 11:16 |
-347.77 |
166.64 |
294.84 |
| 11:15 |
-347.77 |
166.64 |
293.29 |
| 11:14 |
-347.77 |
166.64 |
292.31 |
| 11:13 |
-347.77 |
132.67 |
293.14 |
| 11:12 |
-347.77 |
132.67 |
292.51 |
| 11:11 |
-347.77 |
132.67 |
293.49 |
| 11:10 |
-347.77 |
132.67 |
293.43 |
| 11:09 |
-347.77 |
132.67 |
294.29 |
| 11:08 |
-347.77 |
137.11 |
294.58 |
| 11:07 |
-347.77 |
137.11 |
291.70 |
| 11:06 |
-347.77 |
137.11 |
291.88 |
| 11:05 |
-347.77 |
137.11 |
293.00 |
| 11:04 |
-347.77 |
140.07 |
294.48 |
| 11:03 |
-148.45 |
130.43 |
301.82 |
| 11:02 |
-148.45 |
130.43 |
301.61 |
| 11:01 |
-148.45 |
126.63 |
301.25 |
| 11:00 |
-148.45 |
136.96 |
302.85 |
| 10:59 |
-148.45 |
133.25 |
305.20 |
| 10:58 |
-148.45 |
136.51 |
303.83 |
| 10:57 |
-148.45 |
139.07 |
309.99 |
| 10:56 |
-148.45 |
147.73 |
312.83 |
| 10:55 |
-148.45 |
144.55 |
317.12 |
| 10:54 |
-148.45 |
144.84 |
328.34 |
| 10:53 |
-148.45 |
144.84 |
329.84 |
| 10:52 |
-148.45 |
147.80 |
331.50 |
| 10:51 |
-148.45 |
147.80 |
331.91 |
| 10:50 |
-148.45 |
147.80 |
332.18 |
| 10:49 |
-148.45 |
147.80 |
332.56 |
| 10:48 |
-148.45 |
144.59 |
333.42 |
| 10:47 |
-148.45 |
144.59 |
331.55 |
| 10:46 |
-148.45 |
144.59 |
332.22 |
| 10:45 |
-148.45 |
144.59 |
334.68 |
| 10:44 |
-148.45 |
143.94 |
324.75 |
| 10:43 |
-148.45 |
143.94 |
320.20 |
| 10:42 |
-148.45 |
140.64 |
317.02 |
| 10:41 |
-148.45 |
143.60 |
312.50 |
| 10:40 |
-148.45 |
143.60 |
308.70 |
| 10:39 |
-148.45 |
137.66 |
308.31 |
| 10:38 |
-148.45 |
137.66 |
310.02 |
| 10:37 |
-148.45 |
137.66 |
308.24 |
| 10:36 |
-148.45 |
137.66 |
300.01 |
| 10:35 |
-194.48 |
88.66 |
260.80 |
| 10:34 |
-194.48 |
91.71 |
251.41 |
| 10:33 |
-194.48 |
91.71 |
250.40 |
| 10:32 |
-194.48 |
91.71 |
250.78 |
| 10:31 |
-194.48 |
100.59 |
250.96 |
| 10:30 |
-194.48 |
97.62 |
250.30 |
| 10:29 |
-194.48 |
88.95 |
249.97 |
| 10:28 |
-222.61 |
92.74 |
248.81 |
| 10:27 |
-222.61 |
92.74 |
250.65 |
| 10:26 |
-222.61 |
92.74 |
251.15 |
| 10:25 |
-222.61 |
92.74 |
250.88 |
| 10:24 |
-222.61 |
89.77 |
248.56 |
| 10:23 |
-222.61 |
89.77 |
248.65 |
| 10:22 |
-222.61 |
89.77 |
248.83 |
| 10:21 |
-222.61 |
89.77 |
249.42 |
| 10:20 |
-222.61 |
89.77 |
249.12 |
| 10:19 |
-222.61 |
85.26 |
248.38 |
| 10:18 |
-222.61 |
85.26 |
253.05 |
| 10:17 |
-222.61 |
88.52 |
250.65 |
| 10:16 |
-222.61 |
88.52 |
248.30 |
| 10:15 |
-222.61 |
88.52 |
251.76 |
| 10:14 |
-222.61 |
88.52 |
251.38 |
| 10:13 |
-222.61 |
82.55 |
251.40 |
| 10:12 |
-222.61 |
82.55 |
246.74 |
| 10:11 |
-177.37 |
89.50 |
249.67 |
| 10:10 |
-66.47 |
127.30 |
287.56 |
| 10:09 |
-66.47 |
127.30 |
287.65 |
| 10:08 |
-66.47 |
133.24 |
287.89 |
| 10:07 |
-66.47 |
130.23 |
289.40 |
| 10:06 |
-66.47 |
139.14 |
292.07 |
| 10:05 |
-66.47 |
144.34 |
290.11 |
| 10:04 |
-66.47 |
144.34 |
287.87 |
| 10:03 |
-85.78 |
129.26 |
285.75 |
| 10:02 |
-85.78 |
122.02 |
283.93 |
| 10:01 |
-85.78 |
118.27 |
287.61 |
| 10:00 |
-85.78 |
121.76 |
289.24 |
| 09:59 |
-85.78 |
130.29 |
288.14 |
| 09:58 |
-29.65 |
138.14 |
290.01 |
| 09:57 |
-29.65 |
145.41 |
274.57 |
| 09:56 |
-112.16 |
124.06 |
249.71 |
| 09:55 |
-139.45 |
79.06 |
221.72 |
| 09:54 |
-139.45 |
75.93 |
225.24 |
| 09:53 |
-139.45 |
63.74 |
226.62 |
| 09:52 |
-139.45 |
57.16 |
215.85 |
| 09:51 |
-111.30 |
57.09 |
215.34 |
| 09:50 |
-111.30 |
36.97 |
193.64 |
| 09:49 |
-111.30 |
26.87 |
173.95 |
| 09:48 |
-111.30 |
14.34 |
136.01 |
| 09:47 |
-111.30 |
14.34 |
121.83 |
| 09:46 |
-111.30 |
10.96 |
119.57 |
| 09:45 |
-111.30 |
13.03 |
119.92 |
| 09:44 |
-111.30 |
21.88 |
120.95 |
| 09:43 |
-111.30 |
24.50 |
120.11 |
| 09:42 |
-111.30 |
56.68 |
94.50 |
| 09:41 |
-49.23 |
146.45 |
85.12 |
| 09:40 |
-49.23 |
160.48 |
86.42 |
| 09:39 |
-49.23 |
160.48 |
90.18 |
| 09:38 |
-49.23 |
156.77 |
88.69 |
| 09:37 |
-49.23 |
167.33 |
89.34 |
| 09:36 |
-49.23 |
165.94 |
91.89 |
| 09:35 |
7.85 |
184.40 |
103.54 |
| 09:34 |
-82.91 |
172.84 |
97.69 |
| 09:33 |
17.14 |
140.11 |
99.87 |
| 09:32 |
-1.04 |
23.37 |
2.30 |
| 09:31 |
-77.67 |
0.03 |
-34.31 |
| 09:30 |
0.00 |
-5.27 |
-0.30 |
|
| 大单资金：-389.41万元 |
成交额占比：-6.00% |
| 中单资金：129.92万元 |
成交额占比：2.00% |
| 小单资金：213.91万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
2.96 |
-0.34% |
373.53 |
922.91 |
-220.37 |
-5.15% |
265.00 |
6.19% |
328.90 |
7.69% |
| 20251106 |
2.97 |
0.68% |
148.17 |
2032.85 |
-320.41 |
-4.74% |
109.99 |
1.63% |
358.59 |
5.30% |
| 20251105 |
2.95 |
0.68% |
1928.65 |
547.12 |
680.29 |
10.35% |
474.35 |
7.22% |
774.01 |
11.78% |
| 20251104 |
2.93 |
0.00% |
-413.65 |
-227.24 |
-63.76 |
-1.13% |
-324.93 |
-5.77% |
-24.96 |
-0.44% |
| 20251103 |
2.93 |
1.74% |
1044.22 |
-257.75 |
847.16 |
13.64% |
-17.42 |
-0.28% |
214.48 |
3.45% |
| 20251031 |
2.88 |
0.70% |
1409.34 |
-1356.11 |
889.57 |
16.53% |
208.52 |
3.87% |
311.25 |
5.78% |
| 20251030 |
2.86 |
-1.38% |
-2571.98 |
-2400.73 |
-1806.14 |
-28.76% |
-298.72 |
-4.76% |
-467.12 |
-7.44% |
| 20251029 |
2.90 |
0.35% |
-278.48 |
-1042.36 |
-94.07 |
-2.40% |
-201.11 |
-5.13% |
16.70 |
0.43% |
| 20251028 |
2.89 |
0.00% |
-101.26 |
-875.34 |
-94.27 |
-2.42% |
29.45 |
0.76% |
-36.44 |
-0.94% |
| 20251027 |
2.89 |
-0.34% |
-1404.01 |
656.44 |
-251.20 |
-5.22% |
-577.00 |
-11.98% |
-575.81 |
-11.96% |
| 20251024 |
2.90 |
-1.36% |
-700.69 |
1334.94 |
-155.05 |
-3.08% |
-318.07 |
-6.33% |
-227.57 |
-4.53% |
| 20251023 |
2.94 |
0.34% |
335.73 |
1235.08 |
-447.77 |
-8.82% |
312.88 |
6.16% |
470.62 |
9.27% |
| 20251022 |
2.93 |
0.00% |
-3.68 |
965.16 |
72.95 |
1.23% |
-90.15 |
-1.52% |
13.52 |
0.23% |
| 20251021 |
2.93 |
2.09% |
3475.22 |
1172.70 |
1437.51 |
17.71% |
1205.04 |
14.85% |
832.67 |
10.26% |
| 20251020 |
2.87 |
0.70% |
139.74 |
-875.35 |
427.30 |
11.52% |
-97.08 |
-2.62% |
-190.48 |
-5.13% |
| 20251017 |
2.85 |
-0.70% |
-167.40 |
-1181.79 |
-254.91 |
-4.51% |
-54.56 |
-0.97% |
142.07 |
2.51% |
| 20251016 |
2.87 |
0.00% |
-1036.16 |
-512.84 |
-717.69 |
-17.35% |
-61.59 |
-1.49% |
-256.88 |
-6.21% |
| 20251015 |
2.87 |
0.35% |
590.30 |
-137.50 |
280.49 |
6.28% |
276.87 |
6.20% |
32.94 |
0.74% |
| 20251014 |
2.86 |
0.00% |
-905.93 |
-1138.02 |
-610.54 |
-11.07% |
-137.75 |
-2.50% |
-157.64 |
-2.86% |
| 20251013 |
2.86 |
0.00% |
-295.15 |
48.72 |
120.86 |
2.21% |
-347.00 |
-6.33% |
-69.01 |
-1.26% |
| 20251010 |
2.86 |
1.06% |
1254.55 |
-331.05 |
414.04 |
7.90% |
618.47 |
11.81% |
222.04 |
4.24% |
| 20251009 |
2.83 |
0.00% |
-603.45 |
-688.23 |
-342.35 |
-9.90% |
-156.43 |
-4.52% |
-104.67 |
-3.03% |
| 20250930 |
2.83 |
-0.35% |
-1275.09 |
-1440.06 |
-720.03 |
-18.40% |
-310.53 |
-7.94% |
-244.53 |
-6.25% |
| 20250929 |
2.84 |
1.07% |
575.30 |
-3244.71 |
576.20 |
13.72% |
-11.15 |
-0.27% |
10.25 |
0.24% |
| 20250926 |
2.81 |
-0.35% |
-687.35 |
-5276.78 |
-258.91 |
-6.17% |
-315.08 |
-7.51% |
-113.36 |
-2.70% |
| 20250925 |
2.82 |
-0.70% |
-423.44 |
-5491.27 |
56.86 |
1.16% |
-258.05 |
-5.28% |
-222.25 |
-4.55% |
| 20250924 |
2.84 |
0.35% |
-603.85 |
-5153.85 |
-1094.18 |
-16.61% |
207.20 |
3.15% |
283.13 |
4.30% |
| 20250923 |
2.83 |
-2.41% |
-3599.10 |
-6428.57 |
-2524.68 |
-22.70% |
-599.48 |
-5.39% |
-474.94 |
-4.27% |
| 20250922 |
2.90 |
-1.69% |
-2595.08 |
-487.18 |
-1455.87 |
-15.89% |
-596.72 |
-6.51% |
-542.49 |
-5.92% |
| 20250919 |
2.95 |
-1.99% |
-2513.07 |
1365.53 |
-473.40 |
-3.74% |
-1289.66 |
-10.20% |
-750.01 |
-5.93% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
