| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-1106.20 |
-418.78 |
0.00 |
| 14:59 |
-1106.20 |
-400.88 |
0.00 |
| 14:58 |
-1106.20 |
-400.88 |
0.00 |
| 14:57 |
-1106.20 |
-400.88 |
0.00 |
| 14:56 |
-1106.20 |
-371.61 |
0.00 |
| 14:55 |
-1106.20 |
-354.15 |
0.00 |
| 14:54 |
-1106.20 |
-348.56 |
0.00 |
| 14:53 |
-1106.20 |
-353.88 |
0.00 |
| 14:52 |
-1106.20 |
-352.95 |
0.00 |
| 14:51 |
-1083.91 |
-354.98 |
0.00 |
| 14:50 |
-1054.81 |
-369.58 |
0.00 |
| 14:49 |
-980.63 |
-360.39 |
0.00 |
| 14:48 |
-944.08 |
-350.03 |
0.00 |
| 14:47 |
-944.08 |
-350.03 |
0.00 |
| 14:46 |
-944.08 |
-345.02 |
0.00 |
| 14:45 |
-944.08 |
-336.61 |
0.00 |
| 14:44 |
-944.08 |
-336.61 |
0.00 |
| 14:43 |
-944.08 |
-336.61 |
0.00 |
| 14:42 |
-944.08 |
-336.61 |
0.00 |
| 14:41 |
-944.08 |
-336.61 |
0.00 |
| 14:40 |
-944.08 |
-344.12 |
0.00 |
| 14:39 |
-944.08 |
-344.12 |
0.00 |
| 14:38 |
-944.08 |
-344.12 |
0.00 |
| 14:37 |
-944.08 |
-344.12 |
0.00 |
| 14:36 |
-944.08 |
-338.30 |
0.00 |
| 14:35 |
-944.08 |
-341.68 |
0.00 |
| 14:34 |
-944.08 |
-341.68 |
0.00 |
| 14:33 |
-944.08 |
-341.68 |
0.00 |
| 14:32 |
-944.08 |
-341.68 |
0.00 |
| 14:31 |
-944.08 |
-341.68 |
0.00 |
| 14:30 |
-944.08 |
-341.68 |
0.00 |
| 14:29 |
-944.08 |
-341.68 |
0.00 |
| 14:28 |
-944.08 |
-334.99 |
0.00 |
| 14:27 |
-944.08 |
-334.99 |
0.00 |
| 14:26 |
-944.08 |
-353.93 |
0.00 |
| 14:25 |
-944.08 |
-353.93 |
0.00 |
| 14:24 |
-944.08 |
-321.98 |
0.00 |
| 14:23 |
-944.08 |
-323.56 |
0.00 |
| 14:22 |
-944.08 |
-342.51 |
0.00 |
| 14:21 |
-944.08 |
-342.51 |
0.00 |
| 14:20 |
-944.08 |
-339.32 |
0.00 |
| 14:19 |
-944.08 |
-339.32 |
0.00 |
| 14:18 |
-944.08 |
-343.45 |
0.00 |
| 14:17 |
-944.08 |
-349.79 |
0.00 |
| 14:16 |
-944.08 |
-346.29 |
0.00 |
| 14:15 |
-944.08 |
-346.29 |
0.00 |
| 14:14 |
-944.08 |
-346.29 |
0.00 |
| 14:13 |
-944.08 |
-364.59 |
0.00 |
| 14:12 |
-944.08 |
-386.21 |
0.00 |
| 14:11 |
-944.08 |
-386.21 |
0.00 |
| 14:10 |
-944.08 |
-383.25 |
0.00 |
| 14:09 |
-944.08 |
-383.25 |
0.00 |
| 14:08 |
-944.08 |
-391.98 |
0.00 |
| 14:07 |
-944.08 |
-374.87 |
0.00 |
| 14:06 |
-944.08 |
-377.78 |
0.00 |
| 14:05 |
-944.08 |
-377.78 |
0.00 |
| 14:04 |
-944.08 |
-377.78 |
0.00 |
| 14:03 |
-944.08 |
-377.78 |
0.00 |
| 14:02 |
-944.08 |
-377.78 |
0.00 |
| 14:01 |
-876.39 |
-373.82 |
0.00 |
| 14:00 |
-876.39 |
-373.82 |
0.00 |
| 13:59 |
-876.39 |
-373.82 |
0.00 |
| 13:58 |
-876.39 |
-373.82 |
0.00 |
| 13:57 |
-876.39 |
-373.82 |
0.00 |
| 13:56 |
-876.39 |
-373.82 |
0.00 |
| 13:55 |
-876.39 |
-383.11 |
0.00 |
| 13:54 |
-876.39 |
-383.11 |
0.00 |
| 13:53 |
-850.09 |
-361.54 |
0.00 |
| 13:52 |
-850.09 |
-361.54 |
0.00 |
| 13:51 |
-850.09 |
-349.90 |
0.00 |
| 13:50 |
-850.09 |
-349.90 |
0.00 |
| 13:49 |
-825.29 |
-312.69 |
0.00 |
| 13:48 |
-825.29 |
-307.51 |
0.00 |
| 13:47 |
-825.29 |
-307.51 |
0.00 |
| 13:46 |
-825.29 |
-307.51 |
0.00 |
| 13:45 |
-825.29 |
-307.51 |
0.00 |
| 13:44 |
-825.29 |
-307.51 |
0.00 |
| 13:43 |
-825.29 |
-304.60 |
0.00 |
| 13:42 |
-825.29 |
-304.60 |
0.00 |
| 13:41 |
-825.29 |
-304.60 |
0.00 |
| 13:40 |
-825.29 |
-304.60 |
0.00 |
| 13:39 |
-825.29 |
-304.60 |
0.00 |
| 13:38 |
-825.29 |
-304.60 |
0.00 |
| 13:37 |
-825.29 |
-304.60 |
0.00 |
| 13:36 |
-825.29 |
-304.60 |
0.00 |
| 13:35 |
-825.29 |
-296.62 |
0.00 |
| 13:34 |
-825.29 |
-296.62 |
0.00 |
| 13:33 |
-825.29 |
-296.62 |
0.00 |
| 13:32 |
-825.29 |
-299.60 |
0.00 |
| 13:31 |
-825.29 |
-299.60 |
0.00 |
| 13:30 |
-825.29 |
-305.53 |
0.00 |
| 13:29 |
-825.29 |
-305.53 |
0.00 |
| 13:28 |
-825.29 |
-305.53 |
0.00 |
| 13:27 |
-825.29 |
-305.53 |
0.00 |
| 13:26 |
-825.29 |
-305.53 |
0.00 |
| 13:25 |
-825.29 |
-308.45 |
0.00 |
| 13:24 |
-825.29 |
-304.46 |
0.00 |
| 13:23 |
-825.29 |
-292.82 |
0.00 |
| 13:22 |
-825.29 |
-292.82 |
0.00 |
| 13:21 |
-825.29 |
-292.82 |
0.00 |
| 13:20 |
-825.29 |
-292.82 |
0.00 |
| 13:19 |
-825.29 |
-292.82 |
0.00 |
| 13:18 |
-825.29 |
-292.82 |
0.00 |
| 13:17 |
-825.29 |
-292.82 |
0.00 |
| 13:16 |
-825.29 |
-292.82 |
0.00 |
| 13:15 |
-802.65 |
-292.82 |
0.00 |
| 13:14 |
-802.65 |
-292.82 |
0.00 |
| 13:13 |
-829.02 |
-292.82 |
0.00 |
| 13:12 |
-829.02 |
-292.82 |
0.00 |
| 13:11 |
-829.02 |
-292.82 |
0.00 |
| 13:10 |
-829.02 |
-292.82 |
0.00 |
| 13:09 |
-829.02 |
-292.82 |
0.00 |
| 13:08 |
-829.02 |
-292.82 |
0.00 |
| 13:07 |
-829.02 |
-298.85 |
0.00 |
| 13:06 |
-829.02 |
-298.85 |
0.00 |
| 13:05 |
-829.02 |
-298.85 |
0.00 |
| 13:04 |
-829.02 |
-298.85 |
0.00 |
| 13:03 |
-829.02 |
-282.84 |
0.00 |
| 13:02 |
-829.02 |
-282.84 |
0.00 |
| 13:01 |
-829.02 |
-282.84 |
0.00 |
| 11:30 |
-789.21 |
-268.29 |
0.00 |
| 11:29 |
-789.21 |
-274.11 |
0.00 |
| 11:28 |
-789.21 |
-281.15 |
0.00 |
| 11:27 |
-789.21 |
-281.15 |
0.00 |
| 11:26 |
-789.21 |
-281.15 |
0.00 |
| 11:25 |
-789.21 |
-281.15 |
0.00 |
| 11:24 |
-789.21 |
-284.06 |
0.00 |
| 11:23 |
-789.21 |
-277.51 |
0.00 |
| 11:22 |
-789.21 |
-267.86 |
0.00 |
| 11:21 |
-789.21 |
-261.04 |
0.00 |
| 11:20 |
-789.21 |
-261.04 |
0.00 |
| 11:19 |
-789.21 |
-261.04 |
0.00 |
| 11:18 |
-789.21 |
-257.64 |
0.00 |
| 11:17 |
-789.21 |
-269.72 |
0.00 |
| 11:16 |
-789.21 |
-277.37 |
0.00 |
| 11:15 |
-789.21 |
-277.37 |
0.00 |
| 11:14 |
-789.21 |
-278.26 |
0.00 |
| 11:13 |
-789.21 |
-278.26 |
0.00 |
| 11:12 |
-789.21 |
-278.26 |
0.00 |
| 11:11 |
-807.20 |
-272.34 |
0.00 |
| 11:10 |
-807.20 |
-260.63 |
0.00 |
| 11:09 |
-807.20 |
-254.16 |
0.00 |
| 11:08 |
-807.20 |
-249.69 |
0.00 |
| 11:07 |
-807.20 |
-249.87 |
0.00 |
| 11:06 |
-807.20 |
-263.49 |
0.00 |
| 11:05 |
-807.20 |
-263.49 |
0.00 |
| 11:04 |
-807.20 |
-263.49 |
0.00 |
| 11:03 |
-837.08 |
-237.50 |
0.00 |
| 11:02 |
-702.26 |
-225.25 |
0.00 |
| 11:01 |
-702.26 |
-222.22 |
0.00 |
| 11:00 |
-702.26 |
-222.22 |
0.00 |
| 10:59 |
-702.26 |
-225.99 |
0.00 |
| 10:58 |
-702.26 |
-225.99 |
0.00 |
| 10:57 |
-702.26 |
-225.99 |
0.00 |
| 10:56 |
-702.26 |
-225.99 |
0.00 |
| 10:55 |
-702.26 |
-218.83 |
0.00 |
| 10:54 |
-702.26 |
-218.83 |
0.00 |
| 10:53 |
-702.26 |
-218.83 |
0.00 |
| 10:52 |
-702.26 |
-209.69 |
0.00 |
| 10:51 |
-702.26 |
-209.69 |
0.00 |
| 10:50 |
-684.07 |
-188.42 |
0.00 |
| 10:49 |
-684.07 |
-188.42 |
0.00 |
| 10:48 |
-664.26 |
-174.77 |
0.00 |
| 10:47 |
-664.26 |
-162.32 |
0.00 |
| 10:46 |
-664.26 |
-162.32 |
0.00 |
| 10:45 |
-664.26 |
-161.43 |
0.00 |
| 10:44 |
-664.26 |
-161.43 |
0.00 |
| 10:43 |
-664.26 |
-157.12 |
0.00 |
| 10:42 |
-664.26 |
-157.12 |
0.00 |
| 10:41 |
-453.81 |
-154.04 |
0.00 |
| 10:40 |
-453.81 |
-154.04 |
0.00 |
| 10:39 |
-453.81 |
-165.45 |
0.00 |
| 10:38 |
-474.22 |
-168.64 |
0.00 |
| 10:37 |
-474.22 |
-165.41 |
0.00 |
| 10:36 |
-474.22 |
-165.41 |
0.00 |
| 10:35 |
-474.22 |
-169.76 |
0.00 |
| 10:34 |
-474.22 |
-169.76 |
0.00 |
| 10:33 |
-474.22 |
-177.74 |
0.00 |
| 10:32 |
-474.22 |
-173.66 |
0.00 |
| 10:31 |
-474.22 |
-172.66 |
0.00 |
| 10:30 |
-474.22 |
-172.66 |
0.00 |
| 10:29 |
-474.22 |
-176.16 |
0.00 |
| 10:28 |
-474.22 |
-190.15 |
0.00 |
| 10:27 |
-503.42 |
-190.15 |
0.00 |
| 10:26 |
-503.42 |
-185.78 |
0.00 |
| 10:25 |
-503.42 |
-185.78 |
0.00 |
| 10:24 |
-503.42 |
-185.78 |
0.00 |
| 10:23 |
-503.42 |
-179.96 |
0.00 |
| 10:22 |
-503.42 |
-185.80 |
0.00 |
| 10:21 |
-503.42 |
-185.80 |
0.00 |
| 10:20 |
-503.42 |
-185.80 |
0.00 |
| 10:19 |
-503.42 |
-185.80 |
0.00 |
| 10:18 |
-503.42 |
-171.25 |
0.00 |
| 10:17 |
-503.42 |
-171.25 |
0.00 |
| 10:16 |
-503.42 |
-174.23 |
0.00 |
| 10:15 |
-503.42 |
-172.59 |
0.00 |
| 10:14 |
-503.42 |
-193.76 |
0.00 |
| 10:13 |
-336.80 |
-172.97 |
0.00 |
| 10:12 |
-336.80 |
-167.13 |
0.00 |
| 10:11 |
-336.80 |
-159.30 |
0.00 |
| 10:10 |
-336.80 |
-159.30 |
0.00 |
| 10:09 |
-336.80 |
-181.37 |
0.00 |
| 10:08 |
-336.80 |
-166.77 |
0.00 |
| 10:07 |
-336.80 |
-166.77 |
0.00 |
| 10:06 |
-336.80 |
-141.14 |
0.00 |
| 10:05 |
-336.80 |
-141.14 |
0.00 |
| 10:04 |
-336.80 |
-147.00 |
0.00 |
| 10:03 |
-336.80 |
-133.36 |
0.00 |
| 10:02 |
-336.80 |
-133.36 |
0.00 |
| 10:01 |
-336.80 |
-111.78 |
0.00 |
| 10:00 |
-315.52 |
-108.86 |
0.00 |
| 09:59 |
-315.52 |
-108.86 |
0.00 |
| 09:58 |
-315.52 |
-108.86 |
0.00 |
| 09:57 |
-315.52 |
-102.91 |
0.00 |
| 09:56 |
-315.52 |
-102.91 |
0.00 |
| 09:55 |
-286.32 |
-99.88 |
0.00 |
| 09:54 |
-286.32 |
-111.81 |
0.00 |
| 09:53 |
-286.32 |
-131.44 |
0.00 |
| 09:52 |
-286.32 |
-134.37 |
0.00 |
| 09:51 |
-113.01 |
-57.19 |
0.00 |
| 09:50 |
-113.01 |
-57.19 |
0.00 |
| 09:49 |
-113.01 |
-57.19 |
0.00 |
| 09:48 |
-113.01 |
-46.76 |
0.00 |
| 09:47 |
-113.01 |
-37.62 |
0.00 |
| 09:46 |
-113.01 |
-35.87 |
0.00 |
| 09:45 |
-113.01 |
-38.81 |
0.00 |
| 09:44 |
-113.01 |
-47.63 |
0.00 |
| 09:43 |
-17.57 |
-23.23 |
0.00 |
| 09:42 |
-17.57 |
-20.29 |
0.00 |
| 09:41 |
-17.57 |
-20.29 |
0.00 |
| 09:40 |
-17.57 |
-50.95 |
0.00 |
| 09:39 |
-17.57 |
-43.01 |
0.00 |
| 09:38 |
-17.57 |
-31.29 |
0.00 |
| 09:37 |
16.91 |
-19.45 |
0.00 |
| 09:36 |
16.91 |
-3.31 |
0.00 |
| 09:35 |
16.91 |
23.27 |
0.00 |
| 09:34 |
41.37 |
23.99 |
0.00 |
| 09:33 |
41.37 |
34.60 |
0.00 |
| 09:32 |
41.37 |
26.34 |
0.00 |
| 09:31 |
41.37 |
22.36 |
0.00 |
| 09:30 |
0.00 |
9.58 |
0.00 |
|
| 大单资金：-1106.20万元 |
成交额占比：-27.00% |
| 中单资金：-418.78万元 |
成交额占比：-10.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
2.91 |
-1.36% |
-1713.14 |
-2706.28 |
-1106.20 |
-27.00% |
-418.78 |
-10.22% |
-188.16 |
-4.59% |
| 20250527 |
2.95 |
1.37% |
1656.23 |
-774.14 |
404.95 |
6.02% |
733.91 |
10.91% |
517.37 |
7.69% |
| 20250526 |
2.91 |
-0.68% |
-1168.97 |
-803.41 |
-598.72 |
-10.38% |
-334.77 |
-5.81% |
-235.48 |
-4.08% |
| 20250523 |
2.93 |
-0.34% |
452.38 |
-730.53 |
-34.87 |
-0.43% |
-73.57 |
-0.92% |
560.82 |
6.98% |
| 20250522 |
2.94 |
-1.67% |
-2602.49 |
-108.08 |
-1371.44 |
-22.74% |
-687.80 |
-11.41% |
-543.25 |
-9.01% |
| 20250521 |
2.99 |
0.34% |
890.78 |
1013.02 |
825.94 |
8.66% |
94.19 |
0.99% |
-29.35 |
-0.31% |
| 20250520 |
2.98 |
0.34% |
624.34 |
55.33 |
375.68 |
6.35% |
105.94 |
1.79% |
142.72 |
2.41% |
| 20250519 |
2.97 |
0.34% |
-289.86 |
-1466.44 |
-525.84 |
-10.35% |
188.35 |
3.71% |
47.63 |
0.94% |
| 20250516 |
2.96 |
1.02% |
78.40 |
-930.37 |
587.58 |
11.23% |
-242.32 |
-4.63% |
-266.86 |
-5.10% |
| 20250515 |
2.93 |
-0.68% |
-813.70 |
-3481.36 |
-250.34 |
-6.65% |
-392.53 |
-10.43% |
-170.83 |
-4.54% |
| 20250514 |
2.95 |
0.00% |
-98.23 |
-2839.55 |
-131.75 |
-2.63% |
47.09 |
0.94% |
-13.57 |
-0.27% |
| 20250513 |
2.95 |
0.00% |
-631.87 |
-1170.07 |
-1146.09 |
-15.80% |
352.10 |
4.85% |
162.12 |
2.23% |
| 20250512 |
2.95 |
-0.67% |
-1251.79 |
-1489.78 |
10.23 |
0.12% |
-720.84 |
-8.18% |
-541.18 |
-6.14% |
| 20250509 |
2.97 |
-2.30% |
-2080.40 |
652.57 |
-1963.41 |
-23.40% |
-467.99 |
-5.58% |
351.00 |
4.18% |
| 20250508 |
3.04 |
0.00% |
-723.64 |
2779.41 |
391.47 |
3.04% |
-690.43 |
-5.36% |
-424.68 |
-3.30% |
| 20250507 |
3.04 |
2.01% |
1175.96 |
1573.07 |
1537.73 |
8.48% |
-375.29 |
-2.07% |
13.52 |
0.07% |
| 20250506 |
2.98 |
1.02% |
-2094.56 |
1095.92 |
-1465.80 |
-11.72% |
-589.56 |
-4.71% |
-39.20 |
-0.31% |
| 20250430 |
2.95 |
4.24% |
3528.67 |
2529.12 |
2152.58 |
13.73% |
953.48 |
6.08% |
422.61 |
2.70% |
| 20250429 |
2.83 |
0.71% |
-115.76 |
345.78 |
163.43 |
4.62% |
-139.43 |
-3.94% |
-139.76 |
-3.95% |
| 20250428 |
2.81 |
-3.44% |
-2717.87 |
1172.16 |
-814.87 |
-11.04% |
-1384.40 |
-18.75% |
-518.60 |
-7.03% |
| 20250425 |
2.91 |
1.39% |
723.97 |
2185.09 |
1060.58 |
10.96% |
28.01 |
0.29% |
-364.62 |
-3.77% |
| 20250424 |
2.87 |
0.70% |
-534.81 |
913.33 |
-32.60 |
-0.50% |
-315.73 |
-4.83% |
-186.48 |
-2.85% |
| 20250423 |
2.85 |
-0.35% |
-979.57 |
882.59 |
-30.76 |
-0.58% |
-703.67 |
-13.19% |
-245.14 |
-4.59% |
| 20250422 |
2.86 |
1.06% |
2460.05 |
219.38 |
989.81 |
12.19% |
578.58 |
7.13% |
891.66 |
10.99% |
| 20250421 |
2.83 |
0.71% |
498.02 |
-1220.35 |
198.06 |
4.28% |
270.01 |
5.83% |
29.95 |
0.65% |
| 20250418 |
2.81 |
0.72% |
-764.59 |
-946.19 |
-211.18 |
-4.99% |
-514.21 |
-12.14% |
-39.20 |
-0.93% |
| 20250417 |
2.79 |
0.36% |
258.50 |
-840.26 |
-63.34 |
-1.33% |
-21.65 |
-0.45% |
343.49 |
7.21% |
| 20250416 |
2.78 |
-1.42% |
-1513.31 |
-1483.67 |
-693.97 |
-10.90% |
-465.07 |
-7.30% |
-354.27 |
-5.56% |
| 20250415 |
2.82 |
-0.70% |
-1302.46 |
-918.21 |
-449.92 |
-8.92% |
-625.97 |
-12.41% |
-226.57 |
-4.49% |
| 20250414 |
2.84 |
1.79% |
1222.39 |
-1306.02 |
472.22 |
5.65% |
533.48 |
6.38% |
216.69 |
2.59% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
