002589瑞康医药 今日实时资金流向 |
15:00 |
-147.15 |
25.18 |
0.00 |
14:59 |
-128.29 |
28.11 |
0.00 |
14:58 |
-128.29 |
28.11 |
0.00 |
14:57 |
-128.29 |
28.11 |
0.00 |
14:56 |
-128.29 |
19.14 |
0.00 |
14:55 |
-128.29 |
18.48 |
0.00 |
14:54 |
-128.29 |
25.18 |
0.00 |
14:53 |
-128.29 |
23.58 |
0.00 |
14:52 |
-128.29 |
27.06 |
0.00 |
14:51 |
-128.29 |
23.37 |
0.00 |
14:50 |
-128.29 |
23.37 |
0.00 |
14:49 |
-128.29 |
26.16 |
0.00 |
14:48 |
-128.29 |
41.50 |
0.00 |
14:47 |
-128.29 |
44.29 |
0.00 |
14:46 |
-128.29 |
47.66 |
0.00 |
14:45 |
-128.29 |
53.24 |
0.00 |
14:44 |
-128.29 |
53.24 |
0.00 |
14:43 |
-64.01 |
41.73 |
0.00 |
14:42 |
-64.01 |
50.74 |
0.00 |
14:41 |
-64.01 |
61.04 |
0.00 |
14:40 |
-64.01 |
61.04 |
0.00 |
14:39 |
-64.01 |
61.04 |
0.00 |
14:38 |
-64.01 |
55.44 |
0.00 |
14:37 |
-64.01 |
55.44 |
0.00 |
14:36 |
-64.01 |
55.44 |
0.00 |
14:35 |
-64.01 |
55.44 |
0.00 |
14:34 |
-64.01 |
55.44 |
0.00 |
14:33 |
-64.01 |
61.60 |
0.00 |
14:32 |
-64.01 |
65.80 |
0.00 |
14:31 |
-64.01 |
65.80 |
0.00 |
14:30 |
-64.01 |
65.80 |
0.00 |
14:29 |
-64.01 |
65.80 |
0.00 |
14:28 |
-64.01 |
65.80 |
0.00 |
14:27 |
-64.01 |
58.80 |
0.00 |
14:26 |
-44.44 |
58.80 |
0.00 |
14:25 |
-44.44 |
101.55 |
0.00 |
14:24 |
-44.44 |
101.55 |
0.00 |
14:23 |
-44.44 |
101.55 |
0.00 |
14:22 |
-44.44 |
107.52 |
0.00 |
14:21 |
-44.44 |
107.52 |
0.00 |
14:20 |
-44.44 |
121.52 |
0.00 |
14:19 |
-44.44 |
121.52 |
0.00 |
14:18 |
-44.44 |
121.52 |
0.00 |
14:17 |
-44.44 |
121.52 |
0.00 |
14:16 |
-44.44 |
121.52 |
0.00 |
14:15 |
-44.44 |
121.52 |
0.00 |
14:14 |
-44.44 |
121.52 |
0.00 |
14:13 |
-44.44 |
136.64 |
0.00 |
14:12 |
-44.44 |
136.64 |
0.00 |
14:11 |
-44.44 |
136.64 |
0.00 |
14:10 |
-44.44 |
136.64 |
0.00 |
14:09 |
-19.24 |
136.64 |
0.00 |
14:08 |
36.76 |
130.06 |
0.00 |
14:07 |
36.76 |
129.66 |
0.00 |
14:06 |
36.76 |
144.16 |
0.00 |
14:05 |
36.76 |
144.16 |
0.00 |
14:04 |
36.76 |
144.16 |
0.00 |
14:03 |
36.76 |
138.56 |
0.00 |
14:02 |
36.76 |
160.43 |
0.00 |
14:01 |
36.76 |
160.43 |
0.00 |
14:00 |
36.76 |
160.43 |
0.00 |
13:59 |
36.76 |
160.43 |
0.00 |
13:58 |
36.76 |
157.31 |
0.00 |
13:57 |
59.75 |
168.79 |
0.00 |
13:56 |
80.16 |
198.61 |
0.00 |
13:55 |
80.16 |
191.42 |
0.00 |
13:54 |
80.16 |
191.42 |
0.00 |
13:53 |
80.16 |
191.42 |
0.00 |
13:52 |
80.16 |
191.42 |
0.00 |
13:51 |
80.16 |
194.22 |
0.00 |
13:50 |
80.16 |
199.82 |
0.00 |
13:49 |
80.16 |
199.82 |
0.00 |
13:48 |
80.16 |
212.44 |
0.00 |
13:47 |
80.16 |
215.24 |
0.00 |
13:46 |
108.16 |
212.43 |
0.00 |
13:45 |
108.16 |
212.43 |
0.00 |
13:44 |
108.16 |
208.59 |
0.00 |
13:43 |
108.16 |
208.59 |
0.00 |
13:42 |
108.16 |
208.59 |
0.00 |
13:41 |
108.16 |
208.59 |
0.00 |
13:40 |
108.16 |
208.59 |
0.00 |
13:39 |
108.16 |
208.59 |
0.00 |
13:38 |
108.16 |
259.07 |
0.00 |
13:37 |
108.16 |
259.07 |
0.00 |
13:36 |
108.16 |
275.39 |
0.00 |
13:35 |
108.16 |
275.39 |
0.00 |
13:34 |
108.16 |
275.39 |
0.00 |
13:33 |
108.16 |
275.39 |
0.00 |
13:32 |
108.16 |
271.16 |
0.00 |
13:31 |
108.16 |
267.79 |
0.00 |
13:30 |
108.16 |
267.79 |
0.00 |
13:29 |
108.16 |
267.79 |
0.00 |
13:28 |
108.16 |
265.43 |
0.00 |
13:27 |
108.16 |
253.02 |
0.00 |
13:26 |
108.16 |
255.83 |
0.00 |
13:25 |
-54.48 |
212.59 |
0.00 |
13:24 |
-54.48 |
212.59 |
0.00 |
13:23 |
-54.48 |
212.59 |
0.00 |
13:22 |
-54.48 |
218.11 |
0.00 |
13:21 |
-54.48 |
218.11 |
0.00 |
13:20 |
-54.48 |
246.11 |
0.00 |
13:19 |
-54.48 |
240.49 |
0.00 |
13:18 |
-54.48 |
240.49 |
0.00 |
13:17 |
-54.48 |
240.49 |
0.00 |
13:16 |
-54.48 |
240.49 |
0.00 |
13:15 |
-54.48 |
240.49 |
0.00 |
13:14 |
-54.48 |
240.49 |
0.00 |
13:13 |
-54.48 |
246.09 |
0.00 |
13:12 |
-54.48 |
246.09 |
0.00 |
13:11 |
-54.48 |
246.09 |
0.00 |
13:10 |
-54.48 |
246.09 |
0.00 |
13:09 |
-54.48 |
256.25 |
0.00 |
13:08 |
-54.48 |
256.25 |
0.00 |
13:07 |
-54.48 |
256.25 |
0.00 |
13:06 |
-54.48 |
256.25 |
0.00 |
13:05 |
-54.48 |
253.44 |
0.00 |
13:04 |
-54.48 |
253.44 |
0.00 |
13:03 |
-54.48 |
248.95 |
0.00 |
13:02 |
-54.48 |
234.28 |
0.00 |
13:01 |
-54.48 |
234.28 |
0.00 |
11:30 |
-72.07 |
207.28 |
0.00 |
11:29 |
-72.07 |
207.28 |
0.00 |
11:28 |
-72.07 |
207.28 |
0.00 |
11:27 |
-72.07 |
188.49 |
0.00 |
11:26 |
-72.07 |
185.69 |
0.00 |
11:25 |
-72.07 |
171.69 |
0.00 |
11:24 |
-72.07 |
171.69 |
0.00 |
11:23 |
-16.27 |
180.06 |
0.00 |
11:22 |
-16.27 |
180.06 |
0.00 |
11:21 |
-16.27 |
183.55 |
0.00 |
11:20 |
-16.27 |
179.04 |
0.00 |
11:19 |
-16.27 |
179.04 |
0.00 |
11:18 |
-16.27 |
175.34 |
0.00 |
11:17 |
-16.27 |
182.99 |
0.00 |
11:16 |
-16.27 |
182.99 |
0.00 |
11:15 |
-16.27 |
182.99 |
0.00 |
11:14 |
-16.27 |
177.44 |
0.00 |
11:13 |
-16.27 |
187.78 |
0.00 |
11:12 |
-16.27 |
187.78 |
0.00 |
11:11 |
-16.27 |
184.98 |
0.00 |
11:10 |
-16.27 |
184.98 |
0.00 |
11:09 |
-16.27 |
184.98 |
0.00 |
11:08 |
-16.27 |
187.77 |
0.00 |
11:07 |
-16.27 |
187.77 |
0.00 |
11:06 |
-16.27 |
187.77 |
0.00 |
11:05 |
-16.27 |
187.77 |
0.00 |
11:04 |
-16.27 |
192.36 |
0.00 |
11:03 |
-16.27 |
189.83 |
0.00 |
11:02 |
-16.27 |
186.17 |
0.00 |
11:01 |
-16.27 |
186.17 |
0.00 |
11:00 |
-16.27 |
183.13 |
0.00 |
10:59 |
-16.27 |
183.13 |
0.00 |
10:58 |
-16.27 |
188.25 |
0.00 |
10:57 |
-16.27 |
188.25 |
0.00 |
10:56 |
-16.27 |
205.05 |
0.00 |
10:55 |
-16.27 |
205.05 |
0.00 |
10:54 |
-16.27 |
205.05 |
0.00 |
10:53 |
-16.27 |
198.90 |
0.00 |
10:52 |
-16.27 |
198.90 |
0.00 |
10:51 |
-16.27 |
198.90 |
0.00 |
10:50 |
-16.27 |
206.41 |
0.00 |
10:49 |
-16.27 |
206.41 |
0.00 |
10:48 |
-16.27 |
206.41 |
0.00 |
10:47 |
-16.27 |
206.41 |
0.00 |
10:46 |
-16.27 |
196.92 |
0.00 |
10:45 |
-16.27 |
196.92 |
0.00 |
10:44 |
-16.27 |
196.92 |
0.00 |
10:43 |
-16.27 |
196.92 |
0.00 |
10:42 |
0.56 |
196.92 |
0.00 |
10:41 |
0.56 |
196.92 |
0.00 |
10:40 |
0.56 |
196.92 |
0.00 |
10:39 |
0.56 |
133.72 |
0.00 |
10:38 |
0.56 |
129.52 |
0.00 |
10:37 |
0.56 |
129.52 |
0.00 |
10:36 |
0.56 |
129.52 |
0.00 |
10:35 |
0.56 |
118.72 |
0.00 |
10:34 |
-19.58 |
118.72 |
0.00 |
10:33 |
-19.58 |
121.51 |
0.00 |
10:32 |
-19.58 |
121.51 |
0.00 |
10:31 |
-0.10 |
117.65 |
0.00 |
10:30 |
-0.10 |
117.65 |
0.00 |
10:29 |
-0.10 |
117.65 |
0.00 |
10:28 |
-0.10 |
106.45 |
0.00 |
10:27 |
-0.10 |
90.74 |
0.00 |
10:26 |
-0.10 |
90.74 |
0.00 |
10:25 |
27.90 |
101.27 |
0.00 |
10:24 |
27.90 |
104.07 |
0.00 |
10:23 |
27.90 |
102.69 |
0.00 |
10:22 |
27.90 |
102.69 |
0.00 |
10:21 |
27.90 |
102.69 |
0.00 |
10:20 |
27.90 |
105.28 |
0.00 |
10:19 |
27.90 |
105.28 |
0.00 |
10:18 |
37.33 |
99.66 |
0.00 |
10:17 |
18.32 |
51.56 |
0.00 |
10:16 |
18.32 |
51.56 |
0.00 |
10:15 |
-53.36 |
48.75 |
0.00 |
10:14 |
-53.36 |
48.75 |
0.00 |
10:13 |
-53.36 |
48.75 |
0.00 |
10:12 |
-53.36 |
48.75 |
0.00 |
10:11 |
-53.36 |
56.06 |
0.00 |
10:10 |
-53.36 |
56.06 |
0.00 |
10:09 |
-53.36 |
58.85 |
0.00 |
10:08 |
-53.36 |
54.57 |
0.00 |
10:07 |
-53.36 |
54.57 |
0.00 |
10:06 |
-53.36 |
76.26 |
0.00 |
10:05 |
-53.36 |
76.26 |
0.00 |
10:04 |
-71.33 |
24.39 |
0.00 |
10:03 |
-138.31 |
-55.45 |
0.00 |
10:02 |
-138.31 |
-55.45 |
0.00 |
10:01 |
-138.31 |
-55.45 |
0.00 |
10:00 |
-59.55 |
-31.89 |
0.00 |
09:59 |
-59.55 |
-31.89 |
0.00 |
09:58 |
-59.55 |
-31.89 |
0.00 |
09:57 |
-59.55 |
-27.16 |
0.00 |
09:56 |
-59.55 |
-22.24 |
0.00 |
09:55 |
-59.55 |
-27.74 |
0.00 |
09:54 |
-59.55 |
-27.74 |
0.00 |
09:53 |
-59.55 |
-27.74 |
0.00 |
09:52 |
-59.55 |
-13.82 |
0.00 |
09:51 |
-59.55 |
-13.82 |
0.00 |
09:50 |
-59.55 |
-42.54 |
0.00 |
09:49 |
-59.55 |
-48.15 |
0.00 |
09:48 |
-59.55 |
-48.15 |
0.00 |
09:47 |
-59.55 |
-48.15 |
0.00 |
09:46 |
-59.55 |
-44.20 |
0.00 |
09:45 |
-59.55 |
-35.22 |
0.00 |
09:44 |
-59.55 |
-38.01 |
0.00 |
09:43 |
-59.55 |
-38.01 |
0.00 |
09:42 |
-59.55 |
-38.01 |
0.00 |
09:41 |
-14.65 |
-56.34 |
0.00 |
09:40 |
-14.65 |
-50.39 |
0.00 |
09:39 |
-14.65 |
-55.95 |
0.00 |
09:38 |
-14.65 |
-67.13 |
0.00 |
09:37 |
-42.45 |
-67.13 |
0.00 |
09:36 |
-42.45 |
-64.38 |
0.00 |
09:35 |
-42.45 |
-64.38 |
0.00 |
09:34 |
-42.45 |
-34.90 |
0.00 |
09:33 |
-42.45 |
-30.82 |
0.00 |
09:32 |
-42.45 |
-32.01 |
0.00 |
09:31 |
-42.45 |
-24.29 |
0.00 |
09:30 |
0.00 |
7.56 |
0.00 |
|
大单资金:-147.15万元 |
成交额占比:-3.90% |
中单资金:25.18万元 |
成交额占比:0.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
2.79 |
-0.36% |
71.45 |
306.22 |
-147.15 |
-3.90% |
25.18 |
0.67% |
193.42 |
5.12% |
20250116 |
2.80 |
0.36% |
-378.88 |
-964.86 |
76.27 |
1.54% |
-304.78 |
-6.14% |
-150.37 |
-3.03% |
20250115 |
2.79 |
-0.36% |
-262.71 |
-1360.56 |
-135.72 |
-3.29% |
-167.98 |
-4.08% |
40.99 |
0.99% |
20250114 |
2.80 |
3.32% |
503.03 |
-1656.35 |
209.91 |
3.34% |
153.99 |
2.45% |
139.13 |
2.21% |
20250113 |
2.71 |
0.00% |
367.86 |
-2115.36 |
302.91 |
5.93% |
6.72 |
0.13% |
58.23 |
1.14% |
20250110 |
2.71 |
-2.87% |
-1739.80 |
-2056.21 |
-1418.23 |
-23.85% |
-119.28 |
-2.01% |
-202.29 |
-3.40% |
20250109 |
2.79 |
-1.06% |
-498.84 |
-1255.34 |
-319.43 |
-7.42% |
-25.32 |
-0.59% |
-154.09 |
-3.58% |
20250108 |
2.82 |
-0.35% |
-190.46 |
-1668.04 |
-431.51 |
-7.43% |
202.87 |
3.49% |
38.18 |
0.66% |
20250107 |
2.83 |
-0.35% |
-744.43 |
-2446.77 |
-249.10 |
-3.93% |
-119.89 |
-1.89% |
-375.44 |
-5.93% |
20250106 |
2.84 |
2.53% |
1326.56 |
-2395.96 |
362.06 |
3.52% |
619.79 |
6.02% |
344.71 |
3.35% |
20250103 |
2.77 |
-3.82% |
-780.93 |
-816.46 |
-617.36 |
-6.98% |
-107.25 |
-1.21% |
-56.32 |
-0.64% |
20250102 |
2.88 |
-3.03% |
-1978.04 |
-88.71 |
-732.13 |
-9.67% |
-628.22 |
-8.30% |
-617.69 |
-8.16% |
20241231 |
2.97 |
-2.30% |
-2162.40 |
-600.19 |
-1210.24 |
-18.85% |
-500.78 |
-7.80% |
-451.38 |
-7.03% |
20241230 |
3.04 |
-1.30% |
-1106.59 |
432.20 |
-198.29 |
-3.44% |
-451.18 |
-7.83% |
-457.12 |
-7.93% |
20241227 |
3.08 |
3.01% |
2883.51 |
-2669.21 |
1941.56 |
19.34% |
752.81 |
7.50% |
189.14 |
1.88% |
20241226 |
2.99 |
-0.33% |
-1156.45 |
-5639.49 |
110.39 |
2.03% |
-695.95 |
-12.78% |
-570.89 |
-10.49% |
20241225 |
3.00 |
-1.96% |
-2457.11 |
-6428.39 |
-1243.61 |
-12.79% |
-366.63 |
-3.77% |
-846.87 |
-8.71% |
20241224 |
3.06 |
0.33% |
-1017.70 |
-6473.86 |
-177.85 |
-2.09% |
-253.24 |
-2.98% |
-586.61 |
-6.89% |
20241223 |
3.05 |
-4.98% |
-4608.86 |
-9727.23 |
-3299.70 |
-20.50% |
-811.26 |
-5.04% |
-497.90 |
-3.09% |
20241220 |
3.21 |
-0.62% |
-1689.66 |
-7981.90 |
-1028.72 |
-10.84% |
-142.18 |
-1.50% |
-518.76 |
-5.47% |
20241219 |
3.23 |
-0.31% |
-1002.39 |
-8307.40 |
-678.51 |
-6.36% |
-353.69 |
-3.32% |
29.81 |
0.28% |
20241218 |
3.24 |
-0.92% |
-1611.37 |
-3689.43 |
-1289.08 |
-12.44% |
-280.76 |
-2.71% |
-41.53 |
-0.40% |
20241217 |
3.27 |
-5.22% |
-5123.93 |
215.86 |
-3431.22 |
-18.74% |
-1500.40 |
-8.20% |
-192.31 |
-1.05% |
20241216 |
3.45 |
-0.58% |
-2955.51 |
1059.68 |
-1554.37 |
-8.60% |
-1209.39 |
-6.69% |
-191.75 |
-1.06% |
20241213 |
3.47 |
-1.98% |
-1870.06 |
1597.47 |
-1354.22 |
-5.07% |
-315.15 |
-1.18% |
-200.69 |
-0.75% |
20241212 |
3.54 |
2.61% |
5825.76 |
4963.21 |
3939.46 |
12.29% |
1029.41 |
3.21% |
856.89 |
2.67% |
20241211 |
3.45 |
3.60% |
3395.21 |
1217.48 |
2616.21 |
12.46% |
552.83 |
2.63% |
226.17 |
1.08% |
20241210 |
3.33 |
-2.06% |
-4278.82 |
-2712.20 |
-2587.40 |
-12.59% |
-1436.14 |
-6.99% |
-255.28 |
-1.24% |
20241209 |
3.40 |
0.89% |
-784.69 |
-752.12 |
-1016.58 |
-4.50% |
-134.16 |
-0.59% |
366.05 |
1.62% |
20241206 |
3.37 |
3.06% |
4342.08 |
906.95 |
2011.52 |
9.81% |
1373.08 |
6.70% |
957.48 |
4.67% |
002589瑞康医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向:成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢?什么是瑞康医药[002589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞康医药[002589]资金流向的计算方法不同,所以数据会有不一致的情况。
|