| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-731.86 |
-917.59 |
-457.91 |
| 14:59 |
-696.71 |
-889.41 |
-453.23 |
| 14:58 |
-696.71 |
-889.41 |
-453.23 |
| 14:57 |
-696.71 |
-886.31 |
-453.07 |
| 14:56 |
-696.71 |
-879.25 |
-443.82 |
| 14:55 |
-696.71 |
-831.92 |
-381.44 |
| 14:54 |
-696.71 |
-809.52 |
-359.12 |
| 14:53 |
-696.71 |
-805.67 |
-347.47 |
| 14:52 |
-661.43 |
-783.63 |
-341.17 |
| 14:51 |
-688.02 |
-756.17 |
-346.23 |
| 14:50 |
-688.02 |
-755.41 |
-331.62 |
| 14:49 |
-688.02 |
-737.83 |
-318.92 |
| 14:48 |
-688.02 |
-750.61 |
-314.47 |
| 14:47 |
-688.02 |
-724.35 |
-311.54 |
| 14:46 |
-661.55 |
-702.97 |
-296.82 |
| 14:45 |
-661.55 |
-697.27 |
-291.85 |
| 14:44 |
-661.55 |
-687.94 |
-293.82 |
| 14:43 |
-661.55 |
-688.83 |
-301.71 |
| 14:42 |
-661.55 |
-717.41 |
-296.45 |
| 14:41 |
-661.55 |
-720.52 |
-298.61 |
| 14:40 |
-661.55 |
-724.44 |
-294.28 |
| 14:39 |
-661.55 |
-724.44 |
-288.02 |
| 14:38 |
-661.55 |
-725.88 |
-283.97 |
| 14:37 |
-661.55 |
-725.88 |
-284.37 |
| 14:36 |
-661.55 |
-722.04 |
-284.50 |
| 14:35 |
-661.55 |
-711.67 |
-283.67 |
| 14:34 |
-661.55 |
-703.86 |
-269.18 |
| 14:33 |
-630.55 |
-672.33 |
-255.25 |
| 14:32 |
-630.55 |
-672.33 |
-254.26 |
| 14:31 |
-630.55 |
-672.33 |
-254.68 |
| 14:30 |
-630.55 |
-672.33 |
-254.19 |
| 14:29 |
-630.55 |
-672.33 |
-252.10 |
| 14:28 |
-630.55 |
-659.94 |
-245.69 |
| 14:27 |
-630.55 |
-659.94 |
-242.66 |
| 14:26 |
-630.55 |
-659.94 |
-242.91 |
| 14:25 |
-630.55 |
-656.84 |
-237.86 |
| 14:24 |
-630.55 |
-664.71 |
-248.53 |
| 14:23 |
-630.55 |
-664.71 |
-245.69 |
| 14:22 |
-630.55 |
-661.36 |
-242.87 |
| 14:21 |
-630.55 |
-661.36 |
-249.16 |
| 14:20 |
-630.55 |
-670.69 |
-244.54 |
| 14:19 |
-630.55 |
-673.80 |
-243.93 |
| 14:18 |
-630.55 |
-673.80 |
-243.15 |
| 14:17 |
-630.55 |
-694.33 |
-246.24 |
| 14:16 |
-630.55 |
-694.33 |
-245.47 |
| 14:15 |
-630.55 |
-694.33 |
-246.03 |
| 14:14 |
-630.55 |
-697.45 |
-245.32 |
| 14:13 |
-630.55 |
-690.01 |
-249.71 |
| 14:12 |
-630.55 |
-703.88 |
-251.42 |
| 14:11 |
-630.55 |
-703.88 |
-253.69 |
| 14:10 |
-630.55 |
-703.88 |
-254.13 |
| 14:09 |
-590.25 |
-703.88 |
-255.12 |
| 14:08 |
-590.25 |
-690.36 |
-255.99 |
| 14:07 |
-590.25 |
-702.43 |
-257.30 |
| 14:06 |
-590.25 |
-699.14 |
-256.18 |
| 14:05 |
-590.25 |
-699.14 |
-255.72 |
| 14:04 |
-590.25 |
-689.84 |
-252.50 |
| 14:03 |
-590.25 |
-696.56 |
-254.43 |
| 14:02 |
-590.25 |
-698.36 |
-253.97 |
| 14:01 |
-590.25 |
-694.76 |
-253.70 |
| 14:00 |
-590.25 |
-712.83 |
-254.08 |
| 13:59 |
-590.25 |
-709.27 |
-235.85 |
| 13:58 |
-590.25 |
-712.47 |
-237.96 |
| 13:57 |
-590.25 |
-712.47 |
-240.14 |
| 13:56 |
-590.25 |
-716.11 |
-223.87 |
| 13:55 |
-590.25 |
-717.46 |
-221.82 |
| 13:54 |
-590.25 |
-706.70 |
-216.59 |
| 13:53 |
-564.98 |
-694.61 |
-211.66 |
| 13:52 |
-564.98 |
-686.52 |
-214.31 |
| 13:51 |
-564.98 |
-680.60 |
-211.11 |
| 13:50 |
-564.98 |
-680.60 |
-209.72 |
| 13:49 |
-564.98 |
-670.18 |
-183.00 |
| 13:48 |
-494.15 |
-607.78 |
-119.83 |
| 13:47 |
-494.15 |
-599.35 |
-121.95 |
| 13:46 |
-494.15 |
-599.35 |
-122.17 |
| 13:45 |
-494.15 |
-599.35 |
-122.90 |
| 13:44 |
-494.15 |
-589.22 |
-105.02 |
| 13:43 |
-494.15 |
-589.22 |
-101.44 |
| 13:42 |
-494.15 |
-581.60 |
-102.91 |
| 13:41 |
-494.15 |
-589.93 |
-104.28 |
| 13:40 |
-494.15 |
-585.44 |
-103.48 |
| 13:39 |
-494.15 |
-585.44 |
-99.21 |
| 13:38 |
-494.15 |
-585.44 |
-99.03 |
| 13:37 |
-494.15 |
-582.34 |
-99.78 |
| 13:36 |
-494.15 |
-582.34 |
-100.12 |
| 13:35 |
-515.95 |
-582.34 |
-102.52 |
| 13:34 |
-515.95 |
-572.14 |
-105.83 |
| 13:33 |
-515.95 |
-568.30 |
-105.81 |
| 13:32 |
-515.95 |
-568.30 |
-102.71 |
| 13:31 |
-515.95 |
-568.30 |
-101.90 |
| 13:30 |
-515.95 |
-568.30 |
-101.75 |
| 13:29 |
-515.95 |
-568.30 |
-94.96 |
| 13:28 |
-515.95 |
-574.52 |
-93.29 |
| 13:27 |
-515.95 |
-574.52 |
-79.56 |
| 13:26 |
-515.95 |
-571.42 |
-81.28 |
| 13:25 |
-515.95 |
-540.84 |
-75.99 |
| 13:24 |
-515.95 |
-534.56 |
-52.08 |
| 13:23 |
-515.95 |
-534.56 |
-45.98 |
| 13:22 |
-515.95 |
-536.77 |
-38.49 |
| 13:21 |
-515.95 |
-533.53 |
-25.49 |
| 13:20 |
-515.95 |
-527.00 |
-24.09 |
| 13:19 |
-515.95 |
-520.38 |
-17.35 |
| 13:18 |
-515.95 |
-520.38 |
-15.76 |
| 13:17 |
-515.95 |
-520.38 |
-16.51 |
| 13:16 |
-515.95 |
-520.38 |
-16.57 |
| 13:15 |
-515.95 |
-520.38 |
-15.77 |
| 13:14 |
-515.95 |
-517.02 |
-8.43 |
| 13:13 |
-515.95 |
-517.02 |
-5.98 |
| 13:12 |
-515.95 |
-517.02 |
-6.69 |
| 13:11 |
-515.95 |
-510.96 |
-7.38 |
| 13:10 |
-515.95 |
-510.96 |
-8.51 |
| 13:09 |
-515.95 |
-510.96 |
-9.60 |
| 13:08 |
-515.95 |
-510.96 |
-8.95 |
| 13:07 |
-515.95 |
-495.41 |
-8.95 |
| 13:06 |
-515.95 |
-495.41 |
-7.83 |
| 13:05 |
-484.85 |
-495.41 |
-6.78 |
| 13:04 |
-484.85 |
-487.64 |
-8.12 |
| 13:03 |
-484.85 |
-487.64 |
-6.53 |
| 13:02 |
-484.85 |
-487.64 |
-4.70 |
| 13:01 |
-452.60 |
-450.20 |
25.81 |
| 11:30 |
-407.19 |
-401.84 |
24.19 |
| 11:29 |
-407.19 |
-404.96 |
20.31 |
| 11:28 |
-383.99 |
-404.96 |
29.61 |
| 11:27 |
-383.99 |
-404.96 |
29.57 |
| 11:26 |
-383.99 |
-404.96 |
25.67 |
| 11:25 |
-383.99 |
-408.11 |
29.34 |
| 11:24 |
-383.99 |
-408.11 |
30.08 |
| 11:23 |
-383.99 |
-408.11 |
35.60 |
| 11:22 |
-383.99 |
-404.99 |
41.44 |
| 11:21 |
-383.99 |
-404.99 |
49.02 |
| 11:20 |
-383.99 |
-420.56 |
50.36 |
| 11:19 |
-383.99 |
-428.54 |
49.55 |
| 11:18 |
-383.99 |
-428.54 |
44.40 |
| 11:17 |
-383.99 |
-428.54 |
45.46 |
| 11:16 |
-383.99 |
-432.60 |
44.90 |
| 11:15 |
-407.02 |
-449.07 |
41.90 |
| 11:14 |
-373.76 |
-443.24 |
62.38 |
| 11:13 |
-373.76 |
-443.24 |
70.93 |
| 11:12 |
-373.76 |
-443.24 |
73.48 |
| 11:11 |
-373.76 |
-443.24 |
75.95 |
| 11:10 |
-373.76 |
-443.24 |
76.64 |
| 11:09 |
-373.76 |
-452.63 |
79.41 |
| 11:08 |
-373.76 |
-440.65 |
80.49 |
| 11:07 |
-373.76 |
-440.65 |
78.52 |
| 11:06 |
-393.91 |
-450.98 |
66.29 |
| 11:05 |
-393.91 |
-454.12 |
65.66 |
| 11:04 |
-393.91 |
-460.24 |
63.38 |
| 11:03 |
-393.91 |
-463.36 |
59.01 |
| 11:02 |
-393.91 |
-472.35 |
59.56 |
| 11:01 |
-393.91 |
-484.40 |
59.34 |
| 11:00 |
-393.91 |
-468.81 |
60.05 |
| 10:59 |
-393.91 |
-468.81 |
62.20 |
| 10:58 |
-393.91 |
-460.32 |
68.26 |
| 10:57 |
-393.91 |
-460.32 |
82.03 |
| 10:56 |
-393.91 |
-419.67 |
108.96 |
| 10:55 |
-368.33 |
-412.68 |
111.01 |
| 10:54 |
-368.33 |
-412.68 |
115.63 |
| 10:53 |
-368.33 |
-412.68 |
119.37 |
| 10:52 |
-368.33 |
-412.68 |
121.99 |
| 10:51 |
-368.33 |
-412.68 |
123.80 |
| 10:50 |
-368.33 |
-412.68 |
125.95 |
| 10:49 |
-368.33 |
-415.81 |
126.53 |
| 10:48 |
-368.33 |
-412.63 |
129.21 |
| 10:47 |
-368.33 |
-404.70 |
135.23 |
| 10:46 |
-368.33 |
-404.70 |
135.33 |
| 10:45 |
-368.33 |
-404.70 |
135.29 |
| 10:44 |
-368.33 |
-400.96 |
145.70 |
| 10:43 |
-368.33 |
-392.79 |
147.85 |
| 10:42 |
-368.33 |
-375.72 |
149.69 |
| 10:41 |
-368.33 |
-375.72 |
148.59 |
| 10:40 |
-368.33 |
-375.72 |
145.02 |
| 10:39 |
-368.33 |
-378.85 |
143.61 |
| 10:38 |
-368.33 |
-375.73 |
137.90 |
| 10:37 |
-436.66 |
-420.45 |
134.15 |
| 10:36 |
-436.66 |
-414.79 |
129.35 |
| 10:35 |
-436.66 |
-411.65 |
130.96 |
| 10:34 |
-390.01 |
-419.77 |
128.50 |
| 10:33 |
-390.01 |
-408.93 |
126.44 |
| 10:32 |
-390.01 |
-399.53 |
126.64 |
| 10:31 |
-347.71 |
-399.53 |
130.21 |
| 10:30 |
-347.71 |
-399.53 |
131.49 |
| 10:29 |
-347.71 |
-385.69 |
133.18 |
| 10:28 |
-109.24 |
-388.81 |
129.05 |
| 10:27 |
-109.24 |
-384.15 |
126.46 |
| 10:26 |
-109.24 |
-384.15 |
125.33 |
| 10:25 |
-109.24 |
-387.27 |
119.61 |
| 10:24 |
-109.24 |
-387.27 |
119.79 |
| 10:23 |
-81.81 |
-387.27 |
120.60 |
| 10:22 |
-81.81 |
-393.79 |
118.59 |
| 10:21 |
-81.81 |
-401.84 |
113.32 |
| 10:20 |
-81.81 |
-297.13 |
183.76 |
| 10:19 |
-81.81 |
-288.24 |
179.69 |
| 10:18 |
-81.81 |
-288.24 |
180.37 |
| 10:17 |
-81.81 |
-288.24 |
180.81 |
| 10:16 |
-195.93 |
-313.12 |
165.09 |
| 10:15 |
-237.05 |
-319.29 |
147.24 |
| 10:14 |
-237.05 |
-319.29 |
137.07 |
| 10:13 |
-237.05 |
-322.41 |
136.04 |
| 10:12 |
-237.05 |
-315.82 |
132.94 |
| 10:11 |
-237.05 |
-315.75 |
136.17 |
| 10:10 |
-237.05 |
-324.77 |
141.81 |
| 10:09 |
-297.11 |
-347.39 |
53.18 |
| 10:08 |
-297.11 |
-347.39 |
55.26 |
| 10:07 |
-297.11 |
-341.17 |
54.10 |
| 10:06 |
-297.11 |
-334.10 |
62.44 |
| 10:05 |
-297.11 |
-299.67 |
68.09 |
| 10:04 |
-297.11 |
-289.97 |
70.04 |
| 10:03 |
-297.11 |
-291.46 |
70.87 |
| 10:02 |
-297.11 |
-286.86 |
72.94 |
| 10:01 |
-251.70 |
-300.77 |
73.37 |
| 10:00 |
-251.70 |
-300.77 |
80.14 |
| 09:59 |
-251.70 |
-295.06 |
80.19 |
| 09:58 |
-251.70 |
-279.51 |
68.83 |
| 09:57 |
-251.70 |
-278.59 |
66.55 |
| 09:56 |
73.00 |
-220.00 |
67.47 |
| 09:55 |
73.00 |
-226.26 |
67.04 |
| 09:54 |
73.00 |
-180.96 |
66.84 |
| 09:53 |
73.00 |
-177.65 |
65.73 |
| 09:52 |
73.00 |
-177.65 |
68.73 |
| 09:51 |
73.00 |
-177.65 |
68.16 |
| 09:50 |
73.00 |
-150.24 |
68.21 |
| 09:49 |
73.00 |
-147.12 |
67.11 |
| 09:48 |
73.00 |
-137.69 |
67.36 |
| 09:47 |
73.00 |
-117.98 |
70.94 |
| 09:46 |
41.70 |
-79.48 |
18.54 |
| 09:45 |
12.87 |
-82.61 |
13.55 |
| 09:44 |
12.87 |
-86.69 |
16.07 |
| 09:43 |
12.87 |
-88.27 |
23.52 |
| 09:42 |
12.87 |
-97.37 |
20.98 |
| 09:41 |
12.87 |
-92.69 |
17.03 |
| 09:40 |
12.87 |
-95.82 |
15.30 |
| 09:39 |
12.87 |
-119.80 |
5.72 |
| 09:38 |
12.87 |
-115.83 |
3.42 |
| 09:37 |
12.87 |
-95.94 |
5.22 |
| 09:36 |
-9.28 |
-46.37 |
-5.53 |
| 09:35 |
-9.28 |
-31.05 |
5.82 |
| 09:34 |
46.44 |
12.73 |
26.32 |
| 09:33 |
67.41 |
15.74 |
27.76 |
| 09:32 |
176.64 |
11.89 |
27.85 |
| 09:31 |
284.99 |
-10.05 |
16.92 |
| 09:30 |
0.00 |
-3.13 |
-8.67 |
|
| 大单资金：-731.86万元 |
成交额占比：-9.56% |
| 中单资金：-917.59万元 |
成交额占比：-11.99% |
| 小单资金：-457.91万元 |
成交额占比：-5.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
3.10 |
-0.64% |
-2107.36 |
-3117.77 |
-731.86 |
-9.56% |
-917.59 |
-11.99% |
-457.91 |
-5.98% |
| 20250725 |
3.12 |
-0.32% |
-1403.35 |
583.86 |
-1362.31 |
-12.51% |
-88.66 |
-0.81% |
47.62 |
0.44% |
| 20250724 |
3.13 |
1.62% |
2094.30 |
1375.50 |
14.76 |
0.16% |
1047.80 |
11.28% |
1031.74 |
11.11% |
| 20250723 |
3.08 |
-0.32% |
2027.52 |
1789.50 |
425.00 |
3.75% |
1292.37 |
11.40% |
310.15 |
2.74% |
| 20250722 |
3.09 |
-0.32% |
-1748.06 |
2101.19 |
-1463.36 |
-16.70% |
-199.57 |
-2.28% |
-85.13 |
-0.97% |
| 20250721 |
3.10 |
1.97% |
4632.96 |
2443.71 |
2969.77 |
28.69% |
869.24 |
8.40% |
793.95 |
7.67% |
| 20250718 |
3.04 |
-0.65% |
-1296.68 |
-203.17 |
-570.67 |
-9.48% |
-380.55 |
-6.32% |
-345.46 |
-5.74% |
| 20250717 |
3.06 |
0.99% |
1627.39 |
-976.30 |
428.76 |
4.74% |
398.09 |
4.40% |
800.54 |
8.85% |
| 20250716 |
3.03 |
1.34% |
2129.11 |
-86.94 |
736.69 |
9.31% |
716.56 |
9.06% |
675.86 |
8.54% |
| 20250715 |
2.99 |
-1.64% |
-2276.35 |
-1366.00 |
-1120.84 |
-12.81% |
-810.14 |
-9.26% |
-345.37 |
-3.95% |
| 20250714 |
3.04 |
0.66% |
753.42 |
312.78 |
322.89 |
4.99% |
-32.11 |
-0.50% |
462.64 |
7.15% |
| 20250711 |
3.02 |
-0.66% |
-369.48 |
-777.86 |
-1343.80 |
-16.81% |
413.11 |
5.17% |
561.21 |
7.02% |
| 20250710 |
3.04 |
1.33% |
1519.79 |
1809.17 |
1318.12 |
15.93% |
52.06 |
0.63% |
149.61 |
1.81% |
| 20250709 |
3.00 |
0.00% |
-626.58 |
-684.35 |
-542.37 |
-8.60% |
-46.30 |
-0.73% |
-37.91 |
-0.60% |
| 20250708 |
3.00 |
1.01% |
931.57 |
-870.96 |
557.94 |
8.02% |
-91.45 |
-1.31% |
465.08 |
6.68% |
| 20250707 |
2.97 |
-0.67% |
-1024.76 |
-1963.22 |
-767.75 |
-8.69% |
-789.67 |
-8.94% |
532.66 |
6.03% |
| 20250704 |
2.99 |
0.67% |
2238.90 |
-1305.85 |
1243.23 |
10.46% |
535.11 |
4.50% |
460.56 |
3.88% |
| 20250703 |
2.97 |
-1.33% |
170.22 |
-2798.91 |
-1175.40 |
-9.94% |
75.31 |
0.64% |
1270.31 |
10.75% |
| 20250702 |
3.01 |
0.67% |
194.97 |
-1918.73 |
-728.98 |
-8.02% |
158.32 |
1.74% |
765.63 |
8.42% |
| 20250701 |
2.99 |
1.01% |
-12.29 |
-1427.36 |
-534.32 |
-8.48% |
101.85 |
1.62% |
420.18 |
6.67% |
| 20250630 |
2.96 |
0.00% |
-566.35 |
-826.33 |
-110.38 |
-3.36% |
-288.02 |
-8.76% |
-167.95 |
-5.11% |
| 20250627 |
2.96 |
1.02% |
-52.47 |
-236.80 |
-249.83 |
-4.69% |
126.02 |
2.37% |
71.34 |
1.34% |
| 20250626 |
2.93 |
-0.68% |
-680.13 |
-22.17 |
-295.22 |
-7.41% |
-132.20 |
-3.32% |
-252.71 |
-6.34% |
| 20250625 |
2.95 |
0.34% |
-426.78 |
-200.75 |
-237.61 |
-4.92% |
-99.30 |
-2.06% |
-89.87 |
-1.86% |
| 20250624 |
2.94 |
1.38% |
47.44 |
-2407.45 |
66.71 |
1.26% |
58.72 |
1.11% |
-77.99 |
-1.47% |
| 20250623 |
2.90 |
1.75% |
469.92 |
-2580.50 |
479.15 |
10.67% |
-21.65 |
-0.48% |
12.42 |
0.28% |
| 20250620 |
2.85 |
0.35% |
-419.77 |
-3822.25 |
-35.20 |
-0.89% |
-58.91 |
-1.48% |
-325.66 |
-8.20% |
| 20250619 |
2.84 |
-1.73% |
-1626.75 |
-3857.68 |
-473.80 |
-7.81% |
-699.34 |
-11.53% |
-453.61 |
-7.48% |
| 20250618 |
2.89 |
-2.69% |
-3622.09 |
-4371.60 |
-2444.31 |
-31.28% |
-853.98 |
-10.93% |
-323.80 |
-4.14% |
| 20250617 |
2.97 |
0.68% |
335.04 |
-2544.99 |
-106.34 |
-1.26% |
492.46 |
5.84% |
-51.08 |
-0.61% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
