| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-254.91 |
-54.56 |
0.00 |
| 14:59 |
-254.68 |
-74.39 |
0.00 |
| 14:58 |
-254.68 |
-74.39 |
0.00 |
| 14:57 |
-254.68 |
-74.39 |
0.00 |
| 14:56 |
-254.68 |
-29.92 |
0.00 |
| 14:55 |
-254.68 |
-14.24 |
0.00 |
| 14:54 |
-223.51 |
0.41 |
0.00 |
| 14:53 |
-223.51 |
5.49 |
0.00 |
| 14:52 |
-223.51 |
37.76 |
0.00 |
| 14:51 |
-223.51 |
27.78 |
0.00 |
| 14:50 |
-223.51 |
25.66 |
0.00 |
| 14:49 |
-223.51 |
22.81 |
0.00 |
| 14:48 |
-269.54 |
40.96 |
0.00 |
| 14:47 |
-269.54 |
40.96 |
0.00 |
| 14:46 |
-269.54 |
40.96 |
0.00 |
| 14:45 |
-269.54 |
28.48 |
0.00 |
| 14:44 |
-269.54 |
22.94 |
0.00 |
| 14:43 |
-269.54 |
19.15 |
0.00 |
| 14:42 |
-269.54 |
19.15 |
0.00 |
| 14:41 |
-269.54 |
13.45 |
0.00 |
| 14:40 |
-269.54 |
23.05 |
0.00 |
| 14:39 |
-269.54 |
25.89 |
0.00 |
| 14:38 |
-269.54 |
25.89 |
0.00 |
| 14:37 |
-269.54 |
21.92 |
0.00 |
| 14:36 |
-269.54 |
36.27 |
0.00 |
| 14:35 |
-269.54 |
50.14 |
0.00 |
| 14:34 |
-269.54 |
47.29 |
0.00 |
| 14:33 |
-160.24 |
110.52 |
0.00 |
| 14:32 |
-160.24 |
110.52 |
0.00 |
| 14:31 |
-160.24 |
127.46 |
0.00 |
| 14:30 |
-160.24 |
124.60 |
0.00 |
| 14:29 |
-160.24 |
128.62 |
0.00 |
| 14:28 |
-160.24 |
137.61 |
0.00 |
| 14:27 |
-38.04 |
173.75 |
0.00 |
| 14:26 |
-11.53 |
176.80 |
0.00 |
| 14:25 |
-11.53 |
176.80 |
0.00 |
| 14:24 |
-11.53 |
176.80 |
0.00 |
| 14:23 |
-11.53 |
176.80 |
0.00 |
| 14:22 |
-11.53 |
175.48 |
0.00 |
| 14:21 |
-11.53 |
190.52 |
0.00 |
| 14:20 |
-11.53 |
190.52 |
0.00 |
| 14:19 |
-11.53 |
190.52 |
0.00 |
| 14:18 |
-11.53 |
187.66 |
0.00 |
| 14:17 |
-11.53 |
181.94 |
0.00 |
| 14:16 |
-11.53 |
181.94 |
0.00 |
| 14:15 |
-11.53 |
181.94 |
0.00 |
| 14:14 |
-125.36 |
186.42 |
0.00 |
| 14:13 |
-125.36 |
186.42 |
0.00 |
| 14:12 |
-125.36 |
189.92 |
0.00 |
| 14:11 |
-125.36 |
197.56 |
0.00 |
| 14:10 |
-125.36 |
197.56 |
0.00 |
| 14:09 |
-125.36 |
197.56 |
0.00 |
| 14:08 |
-125.36 |
197.56 |
0.00 |
| 14:07 |
-125.36 |
197.56 |
0.00 |
| 14:06 |
-125.36 |
197.56 |
0.00 |
| 14:05 |
-125.36 |
197.56 |
0.00 |
| 14:04 |
-125.36 |
192.96 |
0.00 |
| 14:03 |
-125.36 |
198.43 |
0.00 |
| 14:02 |
-125.36 |
198.43 |
0.00 |
| 14:01 |
-125.36 |
202.99 |
0.00 |
| 14:00 |
-125.36 |
207.83 |
0.00 |
| 13:59 |
-125.36 |
212.96 |
0.00 |
| 13:58 |
-125.36 |
212.96 |
0.00 |
| 13:57 |
-125.36 |
212.96 |
0.00 |
| 13:56 |
-125.36 |
212.96 |
0.00 |
| 13:55 |
-125.36 |
203.41 |
0.00 |
| 13:54 |
-125.36 |
203.41 |
0.00 |
| 13:53 |
-125.36 |
209.11 |
0.00 |
| 13:52 |
-125.36 |
209.11 |
0.00 |
| 13:51 |
-125.36 |
209.11 |
0.00 |
| 13:50 |
-125.36 |
209.11 |
0.00 |
| 13:49 |
-125.36 |
209.11 |
0.00 |
| 13:48 |
-125.36 |
201.27 |
0.00 |
| 13:47 |
-125.36 |
201.27 |
0.00 |
| 13:46 |
-125.36 |
192.69 |
0.00 |
| 13:45 |
-125.36 |
181.40 |
0.00 |
| 13:44 |
-125.36 |
182.72 |
0.00 |
| 13:43 |
-125.36 |
182.72 |
0.00 |
| 13:42 |
-125.36 |
182.72 |
0.00 |
| 13:41 |
-125.36 |
182.72 |
0.00 |
| 13:40 |
-125.36 |
182.72 |
0.00 |
| 13:39 |
-125.36 |
175.20 |
0.00 |
| 13:38 |
-125.36 |
175.20 |
0.00 |
| 13:37 |
-125.36 |
176.47 |
0.00 |
| 13:36 |
-125.36 |
176.47 |
0.00 |
| 13:35 |
-125.36 |
176.47 |
0.00 |
| 13:34 |
-125.36 |
171.95 |
0.00 |
| 13:33 |
-100.39 |
171.95 |
0.00 |
| 13:32 |
-100.39 |
171.95 |
0.00 |
| 13:31 |
-100.39 |
185.10 |
0.00 |
| 13:30 |
-100.39 |
157.99 |
0.00 |
| 13:29 |
-100.39 |
157.99 |
0.00 |
| 13:28 |
-100.39 |
157.99 |
0.00 |
| 13:27 |
-100.39 |
157.99 |
0.00 |
| 13:26 |
-100.39 |
157.75 |
0.00 |
| 13:25 |
-100.39 |
157.75 |
0.00 |
| 13:24 |
-100.39 |
157.75 |
0.00 |
| 13:23 |
-100.39 |
154.89 |
0.00 |
| 13:22 |
-100.39 |
151.74 |
0.00 |
| 13:21 |
-54.06 |
151.74 |
0.00 |
| 13:20 |
-54.06 |
154.89 |
0.00 |
| 13:19 |
-19.74 |
220.30 |
0.00 |
| 13:18 |
-19.74 |
224.22 |
0.00 |
| 13:17 |
11.06 |
224.03 |
0.00 |
| 13:16 |
63.57 |
302.97 |
0.00 |
| 13:15 |
63.57 |
306.68 |
0.00 |
| 13:14 |
63.57 |
306.68 |
0.00 |
| 13:13 |
83.19 |
314.20 |
0.00 |
| 13:12 |
83.19 |
318.69 |
0.00 |
| 13:11 |
83.19 |
318.69 |
0.00 |
| 13:10 |
83.19 |
318.69 |
0.00 |
| 13:09 |
83.19 |
321.14 |
0.00 |
| 13:08 |
83.19 |
321.14 |
0.00 |
| 13:07 |
83.19 |
343.22 |
0.00 |
| 13:06 |
83.19 |
343.22 |
0.00 |
| 13:05 |
83.19 |
337.79 |
0.00 |
| 13:04 |
83.19 |
346.37 |
0.00 |
| 13:03 |
83.19 |
346.37 |
0.00 |
| 13:02 |
83.19 |
346.37 |
0.00 |
| 13:01 |
83.19 |
349.23 |
0.00 |
| 11:30 |
83.19 |
349.23 |
0.00 |
| 11:29 |
83.19 |
347.29 |
0.00 |
| 11:28 |
83.19 |
347.29 |
0.00 |
| 11:27 |
83.19 |
347.29 |
0.00 |
| 11:26 |
83.19 |
347.29 |
0.00 |
| 11:25 |
83.19 |
348.74 |
0.00 |
| 11:24 |
83.19 |
348.74 |
0.00 |
| 11:23 |
83.19 |
348.74 |
0.00 |
| 11:22 |
83.19 |
348.74 |
0.00 |
| 11:21 |
83.19 |
348.74 |
0.00 |
| 11:20 |
83.19 |
348.74 |
0.00 |
| 11:19 |
83.19 |
348.74 |
0.00 |
| 11:18 |
83.19 |
348.74 |
0.00 |
| 11:17 |
83.19 |
348.74 |
0.00 |
| 11:16 |
83.19 |
357.35 |
0.00 |
| 11:15 |
83.19 |
354.47 |
0.00 |
| 11:14 |
83.19 |
332.60 |
0.00 |
| 11:13 |
83.19 |
332.60 |
0.00 |
| 11:12 |
83.19 |
332.60 |
0.00 |
| 11:11 |
83.19 |
332.60 |
0.00 |
| 11:10 |
173.25 |
339.92 |
0.00 |
| 11:09 |
173.25 |
336.81 |
0.00 |
| 11:08 |
173.25 |
346.48 |
0.00 |
| 11:07 |
202.58 |
360.08 |
0.00 |
| 11:06 |
332.85 |
404.77 |
0.00 |
| 11:05 |
332.85 |
421.27 |
0.00 |
| 11:04 |
332.85 |
434.48 |
0.00 |
| 11:03 |
332.85 |
434.48 |
0.00 |
| 11:02 |
332.85 |
422.41 |
0.00 |
| 11:01 |
332.85 |
422.41 |
0.00 |
| 11:00 |
332.85 |
422.41 |
0.00 |
| 10:59 |
332.85 |
422.41 |
0.00 |
| 10:58 |
332.85 |
422.41 |
0.00 |
| 10:57 |
332.85 |
419.53 |
0.00 |
| 10:56 |
332.85 |
419.53 |
0.00 |
| 10:55 |
332.85 |
419.53 |
0.00 |
| 10:54 |
332.85 |
419.53 |
0.00 |
| 10:53 |
332.85 |
419.53 |
0.00 |
| 10:52 |
332.85 |
413.91 |
0.00 |
| 10:51 |
332.85 |
413.91 |
0.00 |
| 10:50 |
332.85 |
413.91 |
0.00 |
| 10:49 |
332.85 |
422.11 |
0.00 |
| 10:48 |
399.52 |
447.55 |
0.00 |
| 10:47 |
399.52 |
439.89 |
0.00 |
| 10:46 |
244.19 |
329.05 |
0.00 |
| 10:45 |
244.19 |
331.92 |
0.00 |
| 10:44 |
244.19 |
237.40 |
0.00 |
| 10:43 |
244.19 |
231.30 |
0.00 |
| 10:42 |
244.19 |
224.50 |
0.00 |
| 10:41 |
244.19 |
221.15 |
0.00 |
| 10:40 |
244.19 |
213.20 |
0.00 |
| 10:39 |
223.62 |
194.65 |
0.00 |
| 10:38 |
223.62 |
191.54 |
0.00 |
| 10:37 |
223.62 |
185.44 |
0.00 |
| 10:36 |
223.62 |
175.73 |
0.00 |
| 10:35 |
223.62 |
171.21 |
0.00 |
| 10:34 |
223.62 |
171.21 |
0.00 |
| 10:33 |
266.56 |
146.21 |
0.00 |
| 10:32 |
-15.25 |
18.46 |
0.00 |
| 10:31 |
-15.25 |
21.58 |
0.00 |
| 10:30 |
-15.25 |
21.58 |
0.00 |
| 10:29 |
-15.25 |
21.58 |
0.00 |
| 10:28 |
-15.25 |
24.44 |
0.00 |
| 10:27 |
86.17 |
24.44 |
0.00 |
| 10:26 |
86.17 |
24.44 |
0.00 |
| 10:25 |
86.17 |
27.30 |
0.00 |
| 10:24 |
86.17 |
23.27 |
0.00 |
| 10:23 |
86.17 |
19.18 |
0.00 |
| 10:22 |
86.17 |
8.37 |
0.00 |
| 10:21 |
86.17 |
-34.13 |
0.00 |
| 10:20 |
86.17 |
-47.32 |
0.00 |
| 10:19 |
86.17 |
-47.32 |
0.00 |
| 10:18 |
86.17 |
-57.33 |
0.00 |
| 10:17 |
86.17 |
-51.64 |
0.00 |
| 10:16 |
86.17 |
-51.64 |
0.00 |
| 10:15 |
86.17 |
-56.50 |
0.00 |
| 10:14 |
86.17 |
-39.94 |
0.00 |
| 10:13 |
86.17 |
-53.98 |
0.00 |
| 10:12 |
86.17 |
-53.98 |
0.00 |
| 10:11 |
86.17 |
-53.98 |
0.00 |
| 10:10 |
86.17 |
-47.55 |
0.00 |
| 10:09 |
86.17 |
-58.45 |
0.00 |
| 10:08 |
86.17 |
-58.45 |
0.00 |
| 10:07 |
86.17 |
-44.52 |
0.00 |
| 10:06 |
86.17 |
-41.14 |
0.00 |
| 10:05 |
65.16 |
-47.15 |
0.00 |
| 10:04 |
65.16 |
-47.15 |
0.00 |
| 10:03 |
17.40 |
-51.38 |
0.00 |
| 10:02 |
45.63 |
-45.66 |
0.00 |
| 10:01 |
97.16 |
-31.33 |
0.00 |
| 10:00 |
129.88 |
-4.08 |
0.00 |
| 09:59 |
129.88 |
-4.08 |
0.00 |
| 09:58 |
129.88 |
13.08 |
0.00 |
| 09:57 |
129.88 |
17.36 |
0.00 |
| 09:56 |
129.88 |
17.36 |
0.00 |
| 09:55 |
129.88 |
30.23 |
0.00 |
| 09:54 |
129.88 |
30.23 |
0.00 |
| 09:53 |
129.88 |
30.23 |
0.00 |
| 09:52 |
129.88 |
30.23 |
0.00 |
| 09:51 |
158.48 |
30.23 |
0.00 |
| 09:50 |
158.48 |
30.23 |
0.00 |
| 09:49 |
158.48 |
36.69 |
0.00 |
| 09:48 |
158.48 |
36.69 |
0.00 |
| 09:47 |
158.48 |
18.31 |
0.00 |
| 09:46 |
158.48 |
10.51 |
0.00 |
| 09:45 |
158.48 |
24.81 |
0.00 |
| 09:44 |
158.48 |
40.11 |
0.00 |
| 09:43 |
158.48 |
32.76 |
0.00 |
| 09:42 |
158.48 |
32.76 |
0.00 |
| 09:41 |
158.48 |
29.35 |
0.00 |
| 09:40 |
181.15 |
54.89 |
0.00 |
| 09:39 |
162.82 |
-13.61 |
0.00 |
| 09:38 |
162.82 |
-19.35 |
0.00 |
| 09:37 |
162.82 |
-13.63 |
0.00 |
| 09:36 |
162.82 |
-13.63 |
0.00 |
| 09:35 |
162.82 |
-13.63 |
0.00 |
| 09:34 |
162.82 |
7.57 |
0.00 |
| 09:33 |
162.82 |
12.60 |
0.00 |
| 09:32 |
0.00 |
-24.05 |
0.00 |
| 09:31 |
0.00 |
-20.36 |
0.00 |
| 09:30 |
0.00 |
-3.20 |
0.00 |
|
| 大单资金：-254.91万元 |
成交额占比：-4.51% |
| 中单资金：-54.56万元 |
成交额占比：-0.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
2.85 |
-0.70% |
-167.40 |
-1181.79 |
-254.91 |
-4.51% |
-54.56 |
-0.97% |
142.07 |
2.51% |
| 20251016 |
2.87 |
0.00% |
-1036.16 |
-512.84 |
-717.69 |
-17.35% |
-61.59 |
-1.49% |
-256.88 |
-6.21% |
| 20251015 |
2.87 |
0.35% |
590.30 |
-137.50 |
280.49 |
6.28% |
276.87 |
6.20% |
32.94 |
0.74% |
| 20251014 |
2.86 |
0.00% |
-905.93 |
-1138.02 |
-610.54 |
-11.07% |
-137.75 |
-2.50% |
-157.64 |
-2.86% |
| 20251013 |
2.86 |
0.00% |
-295.15 |
48.72 |
120.86 |
2.21% |
-347.00 |
-6.33% |
-69.01 |
-1.26% |
| 20251010 |
2.86 |
1.06% |
1254.55 |
-331.05 |
414.04 |
7.90% |
618.47 |
11.81% |
222.04 |
4.24% |
| 20251009 |
2.83 |
0.00% |
-603.45 |
-688.23 |
-342.35 |
-9.90% |
-156.43 |
-4.52% |
-104.67 |
-3.03% |
| 20250930 |
2.83 |
-0.35% |
-1275.09 |
-1440.06 |
-720.03 |
-18.40% |
-310.53 |
-7.94% |
-244.53 |
-6.25% |
| 20250929 |
2.84 |
1.07% |
575.30 |
-3244.71 |
576.20 |
13.72% |
-11.15 |
-0.27% |
10.25 |
0.24% |
| 20250926 |
2.81 |
-0.35% |
-687.35 |
-5276.78 |
-258.91 |
-6.17% |
-315.08 |
-7.51% |
-113.36 |
-2.70% |
| 20250925 |
2.82 |
-0.70% |
-423.44 |
-5491.27 |
56.86 |
1.16% |
-258.05 |
-5.28% |
-222.25 |
-4.55% |
| 20250924 |
2.84 |
0.35% |
-603.85 |
-5153.85 |
-1094.18 |
-16.61% |
207.20 |
3.15% |
283.13 |
4.30% |
| 20250923 |
2.83 |
-2.41% |
-3599.10 |
-6428.57 |
-2524.68 |
-22.70% |
-599.48 |
-5.39% |
-474.94 |
-4.27% |
| 20250922 |
2.90 |
-1.69% |
-2595.08 |
-487.18 |
-1455.87 |
-15.89% |
-596.72 |
-6.51% |
-542.49 |
-5.92% |
| 20250919 |
2.95 |
-1.99% |
-2513.07 |
1365.53 |
-473.40 |
-3.74% |
-1289.66 |
-10.20% |
-750.01 |
-5.93% |
| 20250918 |
3.01 |
-0.66% |
109.97 |
2716.38 |
394.28 |
2.67% |
-98.25 |
-0.67% |
-186.06 |
-1.26% |
| 20250917 |
3.03 |
-0.66% |
-2724.95 |
1225.95 |
-2368.90 |
-19.49% |
-687.63 |
-5.66% |
331.58 |
2.73% |
| 20250916 |
3.05 |
2.35% |
6401.03 |
3556.68 |
3416.71 |
20.05% |
1382.33 |
8.11% |
1601.99 |
9.40% |
| 20250915 |
2.98 |
1.02% |
1062.34 |
-399.31 |
396.84 |
3.81% |
495.58 |
4.76% |
169.92 |
1.63% |
| 20250912 |
2.95 |
0.34% |
1517.43 |
40.62 |
877.45 |
9.73% |
393.85 |
4.37% |
246.13 |
2.73% |
| 20250911 |
2.94 |
0.34% |
-705.89 |
-1396.26 |
-1096.15 |
-18.11% |
315.19 |
5.21% |
75.07 |
1.24% |
| 20250910 |
2.93 |
0.34% |
109.62 |
-483.58 |
-38.17 |
-0.65% |
78.07 |
1.34% |
69.72 |
1.20% |
| 20250909 |
2.92 |
-0.68% |
-1166.35 |
-2391.53 |
-539.28 |
-11.10% |
-235.78 |
-4.86% |
-391.29 |
-8.06% |
| 20250908 |
2.94 |
1.38% |
1622.42 |
-1978.31 |
836.77 |
14.63% |
446.01 |
7.80% |
339.64 |
5.94% |
| 20250905 |
2.90 |
0.35% |
-747.38 |
-2949.57 |
-559.43 |
-9.04% |
14.70 |
0.24% |
-202.65 |
-3.27% |
| 20250904 |
2.89 |
0.70% |
-334.04 |
-4249.30 |
-183.47 |
-2.57% |
-1.40 |
-0.02% |
-149.17 |
-2.09% |
| 20250903 |
2.87 |
-1.71% |
-2973.31 |
-6471.60 |
-1946.12 |
-25.10% |
-428.73 |
-5.53% |
-598.46 |
-7.72% |
| 20250902 |
2.92 |
-0.34% |
-649.51 |
-6633.55 |
-126.06 |
-1.52% |
-130.38 |
-1.57% |
-393.07 |
-4.75% |
| 20250901 |
2.93 |
0.34% |
-480.52 |
-4959.95 |
-134.49 |
-1.36% |
-170.03 |
-1.72% |
-176.00 |
-1.78% |
| 20250829 |
2.92 |
-1.35% |
-2110.21 |
-4484.14 |
-1859.16 |
-21.16% |
-189.65 |
-2.16% |
-61.40 |
-0.70% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
