| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
391.47 |
-690.43 |
-424.68 |
| 14:59 |
354.84 |
-759.02 |
-434.41 |
| 14:58 |
354.84 |
-759.02 |
-434.41 |
| 14:57 |
354.84 |
-759.02 |
-434.28 |
| 14:56 |
428.10 |
-719.72 |
-430.89 |
| 14:55 |
466.57 |
-716.10 |
-417.58 |
| 14:54 |
466.57 |
-716.10 |
-408.18 |
| 14:53 |
466.57 |
-716.10 |
-393.45 |
| 14:52 |
466.57 |
-716.10 |
-392.94 |
| 14:51 |
466.57 |
-683.73 |
-376.74 |
| 14:50 |
466.57 |
-663.75 |
-362.94 |
| 14:49 |
444.54 |
-648.25 |
-345.95 |
| 14:48 |
444.54 |
-649.30 |
-334.23 |
| 14:47 |
444.54 |
-649.31 |
-334.97 |
| 14:46 |
365.00 |
-663.67 |
-335.38 |
| 14:45 |
365.00 |
-666.72 |
-325.50 |
| 14:44 |
386.28 |
-669.86 |
-318.31 |
| 14:43 |
386.28 |
-663.90 |
-312.23 |
| 14:42 |
129.50 |
-641.88 |
-311.29 |
| 14:41 |
129.50 |
-636.16 |
-313.42 |
| 14:40 |
129.50 |
-636.16 |
-308.97 |
| 14:39 |
129.50 |
-631.93 |
-308.16 |
| 14:38 |
228.98 |
-625.87 |
-304.16 |
| 14:37 |
228.98 |
-622.84 |
-301.08 |
| 14:36 |
228.98 |
-619.81 |
-301.81 |
| 14:35 |
228.98 |
-620.50 |
-301.78 |
| 14:34 |
228.98 |
-620.50 |
-323.19 |
| 14:33 |
228.98 |
-645.16 |
-349.06 |
| 14:32 |
228.98 |
-651.21 |
-349.74 |
| 14:31 |
228.98 |
-654.28 |
-361.72 |
| 14:30 |
250.77 |
-657.77 |
-370.57 |
| 14:29 |
250.77 |
-657.77 |
-371.85 |
| 14:28 |
299.80 |
-659.52 |
-372.06 |
| 14:27 |
299.80 |
-656.48 |
-364.31 |
| 14:26 |
299.80 |
-656.48 |
-363.58 |
| 14:25 |
299.80 |
-656.48 |
-359.30 |
| 14:24 |
299.80 |
-656.48 |
-359.27 |
| 14:23 |
299.80 |
-647.21 |
-353.95 |
| 14:22 |
299.80 |
-639.31 |
-353.56 |
| 14:21 |
323.09 |
-620.70 |
-350.58 |
| 14:20 |
323.09 |
-620.70 |
-345.11 |
| 14:19 |
323.09 |
-616.30 |
-346.66 |
| 14:18 |
323.09 |
-610.22 |
-338.82 |
| 14:17 |
323.09 |
-617.66 |
-353.29 |
| 14:16 |
437.91 |
-614.41 |
-349.98 |
| 14:15 |
437.91 |
-605.29 |
-344.36 |
| 14:14 |
437.91 |
-608.34 |
-346.35 |
| 14:13 |
437.91 |
-608.34 |
-345.07 |
| 14:12 |
437.91 |
-605.30 |
-344.59 |
| 14:11 |
437.91 |
-605.30 |
-341.00 |
| 14:10 |
437.91 |
-605.30 |
-341.86 |
| 14:09 |
437.91 |
-592.14 |
-340.00 |
| 14:08 |
494.69 |
-582.71 |
-335.57 |
| 14:07 |
410.24 |
-582.71 |
-337.88 |
| 14:06 |
453.02 |
-578.05 |
-349.61 |
| 14:05 |
453.02 |
-567.80 |
-343.75 |
| 14:04 |
453.02 |
-557.13 |
-337.58 |
| 14:03 |
453.02 |
-554.09 |
-326.33 |
| 14:02 |
453.02 |
-531.35 |
-322.77 |
| 14:01 |
453.02 |
-531.35 |
-321.22 |
| 14:00 |
453.02 |
-540.50 |
-321.29 |
| 13:59 |
474.33 |
-540.50 |
-333.34 |
| 13:58 |
474.33 |
-540.50 |
-334.05 |
| 13:57 |
474.33 |
-531.54 |
-337.56 |
| 13:56 |
474.33 |
-531.54 |
-335.37 |
| 13:55 |
474.33 |
-518.13 |
-335.71 |
| 13:54 |
474.33 |
-512.81 |
-330.99 |
| 13:53 |
554.43 |
-506.73 |
-329.36 |
| 13:52 |
645.63 |
-506.73 |
-329.79 |
| 13:51 |
645.63 |
-510.11 |
-329.27 |
| 13:50 |
645.63 |
-490.35 |
-333.82 |
| 13:49 |
645.63 |
-490.35 |
-328.98 |
| 13:48 |
645.63 |
-490.35 |
-329.57 |
| 13:47 |
645.63 |
-490.35 |
-325.58 |
| 13:46 |
645.63 |
-485.86 |
-325.01 |
| 13:45 |
645.63 |
-485.86 |
-323.92 |
| 13:44 |
645.63 |
-480.47 |
-321.79 |
| 13:43 |
645.63 |
-480.47 |
-320.79 |
| 13:42 |
645.63 |
-480.47 |
-323.26 |
| 13:41 |
645.63 |
-480.47 |
-323.11 |
| 13:40 |
645.63 |
-480.47 |
-326.83 |
| 13:39 |
645.63 |
-483.71 |
-337.17 |
| 13:38 |
645.63 |
-469.78 |
-336.27 |
| 13:37 |
645.63 |
-469.78 |
-339.17 |
| 13:36 |
645.63 |
-502.28 |
-352.10 |
| 13:35 |
645.63 |
-502.28 |
-357.27 |
| 13:34 |
645.63 |
-496.22 |
-359.40 |
| 13:33 |
668.05 |
-491.49 |
-366.09 |
| 13:32 |
701.52 |
-473.45 |
-374.82 |
| 13:31 |
701.52 |
-466.79 |
-375.77 |
| 13:30 |
675.26 |
-495.41 |
-377.79 |
| 13:29 |
675.26 |
-493.04 |
-375.46 |
| 13:28 |
675.26 |
-493.95 |
-362.99 |
| 13:27 |
724.17 |
-462.06 |
-343.23 |
| 13:26 |
724.17 |
-462.06 |
-341.88 |
| 13:25 |
724.17 |
-454.89 |
-341.57 |
| 13:24 |
762.44 |
-447.13 |
-337.56 |
| 13:23 |
762.44 |
-443.33 |
-325.98 |
| 13:22 |
762.44 |
-439.66 |
-326.35 |
| 13:21 |
762.44 |
-439.66 |
-325.32 |
| 13:20 |
762.44 |
-439.66 |
-332.21 |
| 13:19 |
762.44 |
-436.62 |
-329.08 |
| 13:18 |
762.44 |
-436.62 |
-329.36 |
| 13:17 |
762.44 |
-440.46 |
-329.12 |
| 13:16 |
762.44 |
-434.74 |
-328.91 |
| 13:15 |
762.44 |
-440.20 |
-329.27 |
| 13:14 |
762.44 |
-446.30 |
-331.99 |
| 13:13 |
762.44 |
-450.76 |
-325.97 |
| 13:12 |
762.44 |
-443.95 |
-324.34 |
| 13:11 |
925.28 |
-378.23 |
-309.86 |
| 13:10 |
925.28 |
-374.54 |
-310.97 |
| 13:09 |
925.28 |
-377.60 |
-310.81 |
| 13:08 |
925.28 |
-377.60 |
-310.75 |
| 13:07 |
925.28 |
-361.67 |
-302.92 |
| 13:06 |
925.28 |
-348.74 |
-298.71 |
| 13:05 |
925.28 |
-354.98 |
-299.45 |
| 13:04 |
925.28 |
-354.98 |
-297.72 |
| 13:03 |
925.28 |
-351.75 |
-297.39 |
| 13:02 |
925.28 |
-351.75 |
-298.33 |
| 13:01 |
925.28 |
-351.75 |
-302.65 |
| 11:30 |
925.28 |
-354.82 |
-309.97 |
| 11:29 |
1042.88 |
-365.21 |
-325.30 |
| 11:28 |
1042.88 |
-368.43 |
-325.37 |
| 11:27 |
1042.88 |
-364.80 |
-325.22 |
| 11:26 |
1042.88 |
-368.05 |
-323.32 |
| 11:25 |
1042.88 |
-372.20 |
-323.60 |
| 11:24 |
1042.88 |
-376.07 |
-323.24 |
| 11:23 |
1042.88 |
-369.25 |
-322.10 |
| 11:22 |
1042.88 |
-372.57 |
-321.03 |
| 11:21 |
1042.88 |
-393.54 |
-321.13 |
| 11:20 |
1042.88 |
-393.54 |
-322.12 |
| 11:19 |
1042.88 |
-389.25 |
-317.75 |
| 11:18 |
1042.88 |
-386.19 |
-317.01 |
| 11:17 |
1042.88 |
-380.07 |
-317.84 |
| 11:16 |
1007.75 |
-351.87 |
-320.97 |
| 11:15 |
1007.75 |
-354.93 |
-324.27 |
| 11:14 |
1007.75 |
-348.83 |
-321.10 |
| 11:13 |
1007.75 |
-348.83 |
-322.24 |
| 11:12 |
1007.75 |
-324.93 |
-316.83 |
| 11:11 |
1007.75 |
-316.82 |
-314.84 |
| 11:10 |
1007.75 |
-316.82 |
-315.25 |
| 11:09 |
1007.75 |
-304.71 |
-315.01 |
| 11:08 |
1007.75 |
-304.71 |
-314.68 |
| 11:07 |
1007.75 |
-300.45 |
-312.51 |
| 11:06 |
1007.75 |
-289.71 |
-310.97 |
| 11:05 |
1007.75 |
-258.12 |
-304.44 |
| 11:04 |
983.34 |
-258.12 |
-301.25 |
| 11:03 |
983.34 |
-258.12 |
-304.19 |
| 11:02 |
1002.29 |
-243.97 |
-297.99 |
| 11:01 |
981.65 |
-234.48 |
-292.34 |
| 11:00 |
762.51 |
-258.24 |
-314.82 |
| 10:59 |
762.51 |
-250.66 |
-316.45 |
| 10:58 |
762.51 |
-241.63 |
-312.22 |
| 10:57 |
762.51 |
-229.91 |
-309.87 |
| 10:56 |
762.51 |
-234.27 |
-308.89 |
| 10:55 |
762.51 |
-230.50 |
-308.16 |
| 10:54 |
762.51 |
-230.50 |
-308.38 |
| 10:53 |
762.51 |
-226.28 |
-309.27 |
| 10:52 |
658.87 |
-229.62 |
-311.51 |
| 10:51 |
624.35 |
-233.53 |
-318.64 |
| 10:50 |
650.82 |
-177.03 |
-298.32 |
| 10:49 |
650.82 |
-175.89 |
-295.25 |
| 10:48 |
650.82 |
-175.53 |
-297.84 |
| 10:47 |
650.82 |
-172.47 |
-295.52 |
| 10:46 |
650.82 |
-164.71 |
-288.60 |
| 10:45 |
650.82 |
-159.51 |
-282.43 |
| 10:44 |
650.82 |
-154.43 |
-281.32 |
| 10:43 |
650.82 |
-147.91 |
-280.77 |
| 10:42 |
604.80 |
-150.99 |
-280.01 |
| 10:41 |
482.40 |
-150.99 |
-282.78 |
| 10:40 |
482.40 |
-144.89 |
-287.41 |
| 10:39 |
482.40 |
-135.74 |
-287.54 |
| 10:38 |
482.40 |
-135.74 |
-291.74 |
| 10:37 |
482.40 |
-135.74 |
-291.25 |
| 10:36 |
482.40 |
-135.74 |
-296.09 |
| 10:35 |
482.40 |
-132.39 |
-292.40 |
| 10:34 |
482.40 |
-132.39 |
-285.45 |
| 10:33 |
558.44 |
-121.08 |
-282.64 |
| 10:32 |
558.44 |
-111.89 |
-294.88 |
| 10:31 |
592.77 |
-85.61 |
-290.54 |
| 10:30 |
633.23 |
-63.52 |
-280.75 |
| 10:29 |
633.23 |
-59.11 |
-277.82 |
| 10:28 |
633.23 |
-53.55 |
-276.91 |
| 10:27 |
633.23 |
-48.20 |
-274.90 |
| 10:26 |
633.23 |
-48.20 |
-272.39 |
| 10:25 |
633.23 |
-54.34 |
-271.91 |
| 10:24 |
633.23 |
-30.25 |
-262.21 |
| 10:23 |
633.23 |
-26.80 |
-256.76 |
| 10:22 |
633.23 |
-24.36 |
-257.14 |
| 10:21 |
633.23 |
-24.36 |
-251.76 |
| 10:20 |
633.23 |
-26.76 |
-247.40 |
| 10:19 |
633.23 |
-16.96 |
-253.58 |
| 10:18 |
633.23 |
-1.60 |
-252.79 |
| 10:17 |
633.23 |
7.33 |
-250.77 |
| 10:16 |
687.15 |
24.12 |
-249.92 |
| 10:15 |
687.15 |
29.51 |
-252.78 |
| 10:14 |
687.15 |
27.18 |
-247.16 |
| 10:13 |
687.15 |
27.18 |
-245.39 |
| 10:12 |
730.28 |
49.83 |
-235.67 |
| 10:11 |
730.28 |
41.34 |
-252.80 |
| 10:10 |
730.28 |
-83.27 |
-273.47 |
| 10:09 |
760.98 |
-85.17 |
-278.85 |
| 10:08 |
681.43 |
-139.91 |
-306.78 |
| 10:07 |
681.43 |
-150.01 |
-325.88 |
| 10:06 |
681.43 |
-163.07 |
-320.47 |
| 10:05 |
681.43 |
-148.98 |
-305.78 |
| 10:04 |
701.91 |
-130.77 |
-274.83 |
| 10:03 |
678.37 |
-157.80 |
-283.05 |
| 10:02 |
616.97 |
-266.07 |
-297.62 |
| 10:01 |
489.20 |
-311.15 |
-313.69 |
| 10:00 |
529.68 |
-307.75 |
-310.20 |
| 09:59 |
529.68 |
-297.35 |
-305.36 |
| 09:58 |
553.76 |
-309.02 |
-295.17 |
| 09:57 |
553.76 |
-305.21 |
-293.03 |
| 09:56 |
289.01 |
-308.75 |
-286.78 |
| 09:55 |
338.39 |
-317.81 |
-281.49 |
| 09:54 |
359.32 |
-325.98 |
-283.43 |
| 09:53 |
458.07 |
-418.75 |
-282.81 |
| 09:52 |
458.07 |
-403.08 |
-267.23 |
| 09:51 |
458.07 |
-394.10 |
-246.54 |
| 09:50 |
523.18 |
-442.12 |
-254.74 |
| 09:49 |
542.91 |
-434.43 |
-246.78 |
| 09:48 |
600.66 |
-422.79 |
-232.55 |
| 09:47 |
600.66 |
-406.58 |
-216.35 |
| 09:46 |
600.66 |
-418.74 |
-216.00 |
| 09:45 |
600.66 |
-415.49 |
-214.53 |
| 09:44 |
627.78 |
-409.63 |
-220.50 |
| 09:43 |
627.78 |
-405.22 |
-212.73 |
| 09:42 |
627.78 |
-419.84 |
-214.00 |
| 09:41 |
689.22 |
-376.50 |
-192.33 |
| 09:40 |
689.22 |
-381.98 |
-178.91 |
| 09:39 |
740.91 |
-358.46 |
-152.91 |
| 09:38 |
740.91 |
-307.07 |
-139.22 |
| 09:37 |
153.38 |
-349.47 |
-158.03 |
| 09:36 |
153.38 |
-305.63 |
-129.86 |
| 09:35 |
153.38 |
-283.46 |
-118.53 |
| 09:34 |
101.84 |
-344.05 |
-106.06 |
| 09:33 |
10.67 |
-275.58 |
-99.92 |
| 09:32 |
72.50 |
-180.13 |
-72.19 |
| 09:31 |
55.86 |
-198.10 |
-63.85 |
| 09:30 |
-21.00 |
-94.68 |
-0.63 |
|
| 大单资金：391.47万元 |
成交额占比：3.04% |
| 中单资金：-690.43万元 |
成交额占比：-5.36% |
| 小单资金：-424.68万元 |
成交额占比：-3.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
3.04 |
0.00% |
-723.64 |
2779.41 |
391.47 |
3.04% |
-690.43 |
-5.36% |
-424.68 |
-3.30% |
| 20250507 |
3.04 |
2.01% |
1175.96 |
1573.07 |
1537.73 |
8.48% |
-375.29 |
-2.07% |
13.52 |
0.07% |
| 20250506 |
2.98 |
1.02% |
-2094.56 |
1095.92 |
-1465.80 |
-11.72% |
-589.56 |
-4.71% |
-39.20 |
-0.31% |
| 20250430 |
2.95 |
4.24% |
3528.67 |
2529.12 |
2152.58 |
13.73% |
953.48 |
6.08% |
422.61 |
2.70% |
| 20250429 |
2.83 |
0.71% |
-115.76 |
345.78 |
163.43 |
4.62% |
-139.43 |
-3.94% |
-139.76 |
-3.95% |
| 20250428 |
2.81 |
-3.44% |
-2717.87 |
1172.16 |
-814.87 |
-11.04% |
-1384.40 |
-18.75% |
-518.60 |
-7.03% |
| 20250425 |
2.91 |
1.39% |
723.97 |
2185.09 |
1060.58 |
10.96% |
28.01 |
0.29% |
-364.62 |
-3.77% |
| 20250424 |
2.87 |
0.70% |
-534.81 |
913.33 |
-32.60 |
-0.50% |
-315.73 |
-4.83% |
-186.48 |
-2.85% |
| 20250423 |
2.85 |
-0.35% |
-979.57 |
882.59 |
-30.76 |
-0.58% |
-703.67 |
-13.19% |
-245.14 |
-4.59% |
| 20250422 |
2.86 |
1.06% |
2460.05 |
219.38 |
989.81 |
12.19% |
578.58 |
7.13% |
891.66 |
10.99% |
| 20250421 |
2.83 |
0.71% |
498.02 |
-1220.35 |
198.06 |
4.28% |
270.01 |
5.83% |
29.95 |
0.65% |
| 20250418 |
2.81 |
0.72% |
-764.59 |
-946.19 |
-211.18 |
-4.99% |
-514.21 |
-12.14% |
-39.20 |
-0.93% |
| 20250417 |
2.79 |
0.36% |
258.50 |
-840.26 |
-63.34 |
-1.33% |
-21.65 |
-0.45% |
343.49 |
7.21% |
| 20250416 |
2.78 |
-1.42% |
-1513.31 |
-1483.67 |
-693.97 |
-10.90% |
-465.07 |
-7.30% |
-354.27 |
-5.56% |
| 20250415 |
2.82 |
-0.70% |
-1302.46 |
-918.21 |
-449.92 |
-8.92% |
-625.97 |
-12.41% |
-226.57 |
-4.49% |
| 20250414 |
2.84 |
1.79% |
1222.39 |
-1306.02 |
472.22 |
5.65% |
533.48 |
6.38% |
216.69 |
2.59% |
| 20250411 |
2.79 |
0.00% |
-325.49 |
-5605.00 |
-105.25 |
-1.42% |
-112.28 |
-1.52% |
-107.96 |
-1.46% |
| 20250410 |
2.79 |
1.09% |
-968.91 |
-4172.00 |
-706.75 |
-6.00% |
-393.72 |
-3.34% |
131.56 |
1.12% |
| 20250409 |
2.76 |
0.00% |
95.28 |
908.07 |
-128.51 |
-1.00% |
113.06 |
0.88% |
110.73 |
0.86% |
| 20250408 |
2.76 |
-2.82% |
-2605.00 |
2336.80 |
-837.73 |
-5.26% |
-288.26 |
-1.81% |
-1479.01 |
-9.28% |
| 20250407 |
2.84 |
-10.13% |
-5443.78 |
2257.30 |
-3826.76 |
-22.85% |
-1354.55 |
-8.09% |
-262.47 |
-1.57% |
| 20250403 |
3.16 |
1.61% |
3072.28 |
5355.50 |
1327.75 |
4.70% |
1276.32 |
4.52% |
468.21 |
1.66% |
| 20250402 |
3.11 |
4.01% |
4652.41 |
4054.14 |
4373.32 |
17.41% |
835.08 |
3.32% |
-555.99 |
-2.21% |
| 20250401 |
2.99 |
3.46% |
3121.21 |
-116.32 |
1300.22 |
12.75% |
1084.82 |
10.63% |
736.17 |
7.22% |
| 20250331 |
2.89 |
-2.36% |
-2131.89 |
-790.03 |
-917.23 |
-12.74% |
-672.47 |
-9.34% |
-542.19 |
-7.53% |
| 20250328 |
2.96 |
-1.33% |
-1056.72 |
-3258.90 |
-728.56 |
-14.28% |
-265.92 |
-5.21% |
-62.24 |
-1.22% |
| 20250327 |
3.00 |
0.33% |
583.66 |
-728.76 |
26.39 |
0.51% |
139.16 |
2.70% |
418.11 |
8.12% |
| 20250326 |
2.99 |
0.67% |
128.54 |
-335.44 |
202.86 |
4.30% |
-147.12 |
-3.12% |
72.80 |
1.54% |
| 20250325 |
2.97 |
1.02% |
605.61 |
-687.25 |
626.51 |
10.16% |
52.93 |
0.86% |
-73.83 |
-1.20% |
| 20250324 |
2.94 |
-3.61% |
-4831.85 |
-2506.16 |
-3386.10 |
-25.60% |
-1035.50 |
-7.83% |
-410.25 |
-3.10% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
