| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-1289.08 |
-280.76 |
-41.53 |
| 14:59 |
-1289.08 |
-242.33 |
-36.31 |
| 14:58 |
-1289.08 |
-242.33 |
-36.31 |
| 14:57 |
-1289.08 |
-242.33 |
-36.99 |
| 14:56 |
-1221.59 |
-236.90 |
-41.27 |
| 14:55 |
-1221.59 |
-236.90 |
-42.66 |
| 14:54 |
-1221.59 |
-235.95 |
-45.80 |
| 14:53 |
-1221.59 |
-235.95 |
-46.40 |
| 14:52 |
-1221.59 |
-235.95 |
-41.48 |
| 14:51 |
-1221.59 |
-223.01 |
-34.32 |
| 14:50 |
-1221.59 |
-243.13 |
-50.46 |
| 14:49 |
-1221.59 |
-270.35 |
-64.53 |
| 14:48 |
-1245.11 |
-278.45 |
-70.57 |
| 14:47 |
-1245.11 |
-271.79 |
-76.61 |
| 14:46 |
-1245.11 |
-275.46 |
-82.23 |
| 14:45 |
-1222.50 |
-273.99 |
-83.79 |
| 14:44 |
-1160.07 |
-273.99 |
-73.01 |
| 14:43 |
-1160.07 |
-250.18 |
-68.84 |
| 14:42 |
-1160.07 |
-246.94 |
-61.85 |
| 14:41 |
-1140.34 |
-246.94 |
-52.78 |
| 14:40 |
-1118.08 |
-217.87 |
-38.82 |
| 14:39 |
-1118.08 |
-153.93 |
4.11 |
| 14:38 |
-1118.08 |
-136.92 |
10.45 |
| 14:37 |
-1118.08 |
-130.44 |
15.21 |
| 14:36 |
-1118.08 |
-135.41 |
21.84 |
| 14:35 |
-992.34 |
-76.26 |
61.38 |
| 14:34 |
-1073.46 |
-88.71 |
62.28 |
| 14:33 |
-1073.46 |
-91.96 |
68.08 |
| 14:32 |
-1073.46 |
-95.21 |
64.76 |
| 14:31 |
-1073.46 |
-104.96 |
68.72 |
| 14:30 |
-1073.46 |
-104.96 |
56.43 |
| 14:29 |
-1073.46 |
-104.96 |
54.51 |
| 14:28 |
-1073.46 |
-104.96 |
57.71 |
| 14:27 |
-1073.46 |
-101.64 |
56.28 |
| 14:26 |
-1073.46 |
-83.47 |
60.77 |
| 14:25 |
-1109.11 |
-72.10 |
66.35 |
| 14:24 |
-1109.11 |
-68.36 |
68.20 |
| 14:23 |
-1109.11 |
-72.88 |
65.05 |
| 14:22 |
-1038.97 |
-79.80 |
67.68 |
| 14:21 |
-1058.66 |
-84.21 |
67.74 |
| 14:20 |
-1058.66 |
-84.21 |
66.69 |
| 14:19 |
-1058.66 |
-79.21 |
68.93 |
| 14:18 |
-1058.66 |
-88.99 |
73.02 |
| 14:17 |
-1058.66 |
-106.43 |
83.29 |
| 14:16 |
-1058.66 |
-121.15 |
63.23 |
| 14:15 |
-1058.66 |
-108.35 |
64.39 |
| 14:14 |
-1058.66 |
-104.16 |
66.74 |
| 14:13 |
-1058.66 |
-108.13 |
65.40 |
| 14:12 |
-1058.66 |
-108.13 |
68.12 |
| 14:11 |
-1084.66 |
-111.38 |
67.79 |
| 14:10 |
-1084.66 |
-111.38 |
67.62 |
| 14:09 |
-1084.66 |
-106.52 |
69.66 |
| 14:08 |
-1084.66 |
-103.28 |
70.69 |
| 14:07 |
-1084.66 |
-103.29 |
70.32 |
| 14:06 |
-989.15 |
-83.86 |
64.76 |
| 14:05 |
-989.15 |
-74.37 |
78.31 |
| 14:04 |
-888.04 |
-6.84 |
104.85 |
| 14:03 |
-865.29 |
-6.84 |
114.08 |
| 14:02 |
-835.03 |
-10.10 |
120.16 |
| 14:01 |
-835.03 |
-3.60 |
145.61 |
| 14:00 |
-795.64 |
-2.93 |
158.20 |
| 13:59 |
-795.64 |
2.24 |
157.48 |
| 13:58 |
-795.64 |
-5.65 |
159.13 |
| 13:57 |
-795.64 |
-12.17 |
156.42 |
| 13:56 |
-834.80 |
-27.62 |
130.50 |
| 13:55 |
-834.80 |
-27.62 |
126.32 |
| 13:54 |
-834.80 |
-27.62 |
123.93 |
| 13:53 |
-834.80 |
-34.14 |
120.67 |
| 13:52 |
-834.80 |
-34.14 |
122.68 |
| 13:51 |
-834.80 |
-41.57 |
118.73 |
| 13:50 |
-834.80 |
-35.07 |
120.97 |
| 13:49 |
-834.80 |
-39.96 |
124.18 |
| 13:48 |
-834.80 |
-39.96 |
121.41 |
| 13:47 |
-834.80 |
-48.67 |
118.96 |
| 13:46 |
-834.80 |
-48.67 |
117.98 |
| 13:45 |
-834.80 |
-45.95 |
113.99 |
| 13:44 |
-834.80 |
-54.46 |
112.59 |
| 13:43 |
-834.80 |
-54.46 |
110.47 |
| 13:42 |
-834.80 |
-54.46 |
108.21 |
| 13:41 |
-790.17 |
-54.46 |
108.67 |
| 13:40 |
-730.64 |
-43.67 |
108.33 |
| 13:39 |
-730.64 |
-39.30 |
110.38 |
| 13:38 |
-730.64 |
-35.03 |
111.03 |
| 13:37 |
-730.64 |
-35.03 |
106.71 |
| 13:36 |
-730.64 |
-35.03 |
108.41 |
| 13:35 |
-651.29 |
-35.03 |
109.87 |
| 13:34 |
-651.29 |
-35.56 |
110.77 |
| 13:33 |
-651.29 |
-35.56 |
105.66 |
| 13:32 |
-601.59 |
11.88 |
129.75 |
| 13:31 |
-601.59 |
11.88 |
129.15 |
| 13:30 |
-659.54 |
43.09 |
132.01 |
| 13:29 |
-623.92 |
49.48 |
136.46 |
| 13:28 |
-702.74 |
99.82 |
144.06 |
| 13:27 |
-702.74 |
115.67 |
144.29 |
| 13:26 |
-702.74 |
99.18 |
141.16 |
| 13:25 |
-866.74 |
102.45 |
132.46 |
| 13:24 |
-866.74 |
95.89 |
124.95 |
| 13:23 |
-866.74 |
59.07 |
83.83 |
| 13:22 |
-866.74 |
62.98 |
78.17 |
| 13:21 |
-866.74 |
73.40 |
76.98 |
| 13:20 |
-866.74 |
80.51 |
71.91 |
| 13:19 |
-866.74 |
77.24 |
71.98 |
| 13:18 |
-866.74 |
77.24 |
71.55 |
| 13:17 |
-866.74 |
80.26 |
79.14 |
| 13:16 |
-866.74 |
66.26 |
76.75 |
| 13:15 |
-866.74 |
66.26 |
64.75 |
| 13:14 |
-866.74 |
62.99 |
65.10 |
| 13:13 |
-866.74 |
69.51 |
59.24 |
| 13:12 |
-866.74 |
69.51 |
57.02 |
| 13:11 |
-866.74 |
69.51 |
53.87 |
| 13:10 |
-866.74 |
46.08 |
45.32 |
| 13:09 |
-866.74 |
46.08 |
41.79 |
| 13:08 |
-866.74 |
53.55 |
40.25 |
| 13:07 |
-866.74 |
61.96 |
40.67 |
| 13:06 |
-866.74 |
65.71 |
40.53 |
| 13:05 |
-866.74 |
65.71 |
47.21 |
| 13:04 |
-866.74 |
65.71 |
48.38 |
| 13:03 |
-866.74 |
72.29 |
45.83 |
| 13:02 |
-894.24 |
72.29 |
35.86 |
| 13:01 |
-894.24 |
75.55 |
38.27 |
| 11:30 |
-872.34 |
114.89 |
33.30 |
| 11:29 |
-924.66 |
104.65 |
32.40 |
| 11:28 |
-924.66 |
109.77 |
31.97 |
| 11:27 |
-924.66 |
122.52 |
32.85 |
| 11:26 |
-924.66 |
111.70 |
30.33 |
| 11:25 |
-924.66 |
111.70 |
33.09 |
| 11:24 |
-924.66 |
117.47 |
32.00 |
| 11:23 |
-924.66 |
120.73 |
37.21 |
| 11:22 |
-924.66 |
120.73 |
38.61 |
| 11:21 |
-924.66 |
120.73 |
39.75 |
| 11:20 |
-924.66 |
130.73 |
42.09 |
| 11:19 |
-924.66 |
139.67 |
42.09 |
| 11:18 |
-924.66 |
152.71 |
42.29 |
| 11:17 |
-924.66 |
152.71 |
42.97 |
| 11:16 |
-924.66 |
152.71 |
46.36 |
| 11:15 |
-924.66 |
152.71 |
46.81 |
| 11:14 |
-924.66 |
156.10 |
48.41 |
| 11:13 |
-924.66 |
188.93 |
53.46 |
| 11:12 |
-924.66 |
185.93 |
59.17 |
| 11:11 |
-924.66 |
182.67 |
59.53 |
| 11:10 |
-924.66 |
182.67 |
55.45 |
| 11:09 |
-855.93 |
191.08 |
59.52 |
| 11:08 |
-855.93 |
196.26 |
64.18 |
| 11:07 |
-855.93 |
196.26 |
67.25 |
| 11:06 |
-855.93 |
199.05 |
73.36 |
| 11:05 |
-855.93 |
195.78 |
64.40 |
| 11:04 |
-855.93 |
236.66 |
80.58 |
| 11:03 |
-855.93 |
252.84 |
97.55 |
| 11:02 |
-855.93 |
252.84 |
97.32 |
| 11:01 |
-855.93 |
261.64 |
94.83 |
| 11:00 |
-855.93 |
261.64 |
92.56 |
| 10:59 |
-855.93 |
242.88 |
91.21 |
| 10:58 |
-855.93 |
242.88 |
97.75 |
| 10:57 |
-814.47 |
242.88 |
97.68 |
| 10:56 |
-814.47 |
250.50 |
97.55 |
| 10:55 |
-814.47 |
254.81 |
97.55 |
| 10:54 |
-814.47 |
254.81 |
95.64 |
| 10:53 |
-697.90 |
268.00 |
104.16 |
| 10:52 |
-697.90 |
263.30 |
104.35 |
| 10:51 |
-697.90 |
260.01 |
103.00 |
| 10:50 |
-697.90 |
235.81 |
99.21 |
| 10:49 |
-697.90 |
232.39 |
95.85 |
| 10:48 |
-719.22 |
215.54 |
93.68 |
| 10:47 |
-652.08 |
225.11 |
107.45 |
| 10:46 |
-766.88 |
217.93 |
92.17 |
| 10:45 |
-766.88 |
124.83 |
51.73 |
| 10:44 |
-766.88 |
140.77 |
48.39 |
| 10:43 |
-766.88 |
137.27 |
47.69 |
| 10:42 |
-766.88 |
114.90 |
44.39 |
| 10:41 |
-766.88 |
114.90 |
42.81 |
| 10:40 |
-766.88 |
110.23 |
44.79 |
| 10:39 |
-766.88 |
119.15 |
44.66 |
| 10:38 |
-766.88 |
115.88 |
42.82 |
| 10:37 |
-766.88 |
109.31 |
33.95 |
| 10:36 |
-766.88 |
99.59 |
34.29 |
| 10:35 |
-766.88 |
99.59 |
37.58 |
| 10:34 |
-766.88 |
95.60 |
42.96 |
| 10:33 |
-711.36 |
110.92 |
55.44 |
| 10:32 |
-711.36 |
96.04 |
34.51 |
| 10:31 |
-711.36 |
32.49 |
-4.10 |
| 10:30 |
-711.36 |
12.44 |
-22.50 |
| 10:29 |
-747.73 |
-23.96 |
-33.10 |
| 10:28 |
-747.73 |
-21.12 |
-37.98 |
| 10:27 |
-723.53 |
-21.12 |
-42.41 |
| 10:26 |
-723.53 |
-11.19 |
-44.36 |
| 10:25 |
-723.53 |
-11.19 |
-41.54 |
| 10:24 |
-723.53 |
-11.19 |
-36.20 |
| 10:23 |
-723.53 |
-17.70 |
-50.30 |
| 10:22 |
-723.53 |
-21.00 |
-58.05 |
| 10:21 |
-690.09 |
-21.00 |
-60.98 |
| 10:20 |
-690.09 |
-10.10 |
-86.38 |
| 10:19 |
-460.34 |
-9.85 |
-73.81 |
| 10:18 |
-430.11 |
-9.85 |
-69.10 |
| 10:17 |
-430.11 |
-13.11 |
-68.46 |
| 10:16 |
-430.11 |
-12.83 |
-68.43 |
| 10:15 |
-430.11 |
4.29 |
-61.87 |
| 10:14 |
-430.11 |
20.54 |
-52.91 |
| 10:13 |
-397.61 |
20.54 |
-19.82 |
| 10:12 |
-397.61 |
13.53 |
-13.72 |
| 10:11 |
-397.61 |
16.83 |
-10.83 |
| 10:10 |
-397.61 |
27.85 |
2.46 |
| 10:09 |
-397.61 |
45.56 |
0.98 |
| 10:08 |
-365.01 |
54.97 |
1.98 |
| 10:07 |
-365.01 |
48.43 |
2.92 |
| 10:06 |
-365.01 |
2.27 |
-39.21 |
| 10:05 |
-365.01 |
5.84 |
-38.77 |
| 10:04 |
-319.74 |
12.04 |
-36.49 |
| 10:03 |
-289.78 |
67.07 |
16.18 |
| 10:02 |
-289.78 |
57.55 |
7.18 |
| 10:01 |
-289.78 |
73.83 |
-1.16 |
| 10:00 |
-289.78 |
88.86 |
-8.73 |
| 09:59 |
-289.78 |
111.55 |
-10.32 |
| 09:58 |
-289.78 |
120.29 |
-6.78 |
| 09:57 |
-263.83 |
171.39 |
17.07 |
| 09:56 |
-263.83 |
171.39 |
4.67 |
| 09:55 |
-232.92 |
168.18 |
-2.63 |
| 09:54 |
-232.92 |
155.75 |
-11.13 |
| 09:53 |
-207.46 |
150.89 |
2.26 |
| 09:52 |
-142.26 |
145.98 |
-9.35 |
| 09:51 |
-142.26 |
175.29 |
-2.99 |
| 09:50 |
-142.26 |
121.27 |
-29.32 |
| 09:49 |
-142.26 |
113.67 |
-40.48 |
| 09:48 |
-142.26 |
27.89 |
-68.96 |
| 09:47 |
-142.26 |
18.80 |
-84.45 |
| 09:46 |
-142.26 |
-4.96 |
-85.55 |
| 09:45 |
-142.26 |
-4.96 |
-76.00 |
| 09:44 |
-118.32 |
-11.46 |
-73.17 |
| 09:43 |
-186.83 |
-60.92 |
-78.32 |
| 09:42 |
-186.83 |
-47.52 |
-56.80 |
| 09:41 |
-248.71 |
-77.53 |
-82.66 |
| 09:40 |
-248.71 |
-57.84 |
-64.81 |
| 09:39 |
-248.71 |
-26.43 |
-59.15 |
| 09:38 |
-290.35 |
-60.20 |
-77.79 |
| 09:37 |
-290.35 |
-41.19 |
-68.10 |
| 09:36 |
-290.35 |
-9.34 |
-49.49 |
| 09:35 |
-186.70 |
-17.00 |
-27.33 |
| 09:34 |
-107.59 |
-36.23 |
-25.90 |
| 09:33 |
-19.29 |
-37.61 |
-15.23 |
| 09:32 |
-25.09 |
-8.94 |
-12.10 |
| 09:31 |
0.00 |
18.22 |
9.46 |
| 09:30 |
0.00 |
29.63 |
5.09 |
|
| 大单资金：-1289.08万元 |
成交额占比：-12.44% |
| 中单资金：-280.76万元 |
成交额占比：-2.71% |
| 小单资金：-41.53万元 |
成交额占比：-0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.23 |
-1.22% |
-350.66 |
-2690.70 |
-290.35 |
-25.03% |
-9.34 |
-0.81% |
-50.97 |
-4.39% |
| 20241217 |
3.27 |
-5.22% |
-5123.93 |
215.86 |
-3431.22 |
-18.74% |
-1500.40 |
-8.20% |
-192.31 |
-1.05% |
| 20241216 |
3.45 |
-0.58% |
-2955.51 |
1059.68 |
-1554.37 |
-8.60% |
-1209.39 |
-6.69% |
-191.75 |
-1.06% |
| 20241213 |
3.47 |
-1.98% |
-1870.06 |
1597.47 |
-1354.22 |
-5.07% |
-315.15 |
-1.18% |
-200.69 |
-0.75% |
| 20241212 |
3.54 |
2.61% |
5825.76 |
4963.21 |
3939.46 |
12.29% |
1029.41 |
3.21% |
856.89 |
2.67% |
| 20241211 |
3.45 |
3.60% |
3395.21 |
1217.48 |
2616.21 |
12.46% |
552.83 |
2.63% |
226.17 |
1.08% |
| 20241210 |
3.33 |
-2.06% |
-4278.82 |
-2712.20 |
-2587.40 |
-12.59% |
-1436.14 |
-6.99% |
-255.28 |
-1.24% |
| 20241209 |
3.40 |
0.89% |
-784.69 |
-752.12 |
-1016.58 |
-4.50% |
-134.16 |
-0.59% |
366.05 |
1.62% |
| 20241206 |
3.37 |
3.06% |
4342.08 |
906.95 |
2011.52 |
9.81% |
1373.08 |
6.70% |
957.48 |
4.67% |
| 20241205 |
3.27 |
1.55% |
1596.77 |
-2063.68 |
193.73 |
2.09% |
969.70 |
10.48% |
433.34 |
4.68% |
| 20241204 |
3.22 |
-1.83% |
-2766.39 |
-1941.32 |
-1313.47 |
-11.13% |
-928.36 |
-7.87% |
-524.56 |
-4.45% |
| 20241203 |
3.28 |
0.00% |
-494.80 |
-601.16 |
-627.32 |
-5.91% |
-332.20 |
-3.13% |
464.72 |
4.38% |
| 20241202 |
3.28 |
3.14% |
2716.35 |
-766.81 |
642.49 |
4.24% |
960.02 |
6.34% |
1113.84 |
7.35% |
| 20241129 |
3.18 |
-0.31% |
-1204.82 |
-1861.82 |
-959.11 |
-9.18% |
-211.12 |
-2.02% |
-34.59 |
-0.33% |
| 20241128 |
3.20 |
1.59% |
1621.29 |
-3990.54 |
316.09 |
2.56% |
320.52 |
2.59% |
984.68 |
7.96% |
| 20241127 |
3.15 |
0.96% |
10.12 |
-4356.56 |
26.69 |
0.29% |
-289.44 |
-3.13% |
272.87 |
2.95% |
| 20241126 |
3.12 |
-0.95% |
-1184.21 |
-2782.07 |
-792.97 |
-10.06% |
-480.29 |
-6.09% |
89.05 |
1.13% |
| 20241125 |
3.15 |
0.32% |
-1508.45 |
-7089.03 |
-452.52 |
-4.59% |
-802.00 |
-8.13% |
-253.93 |
-2.57% |
| 20241122 |
3.14 |
-5.42% |
-7159.51 |
-7284.73 |
-3087.83 |
-19.06% |
-2628.16 |
-16.22% |
-1443.52 |
-8.91% |
| 20241121 |
3.32 |
0.91% |
-866.42 |
-5945.42 |
-49.93 |
-0.27% |
-466.97 |
-2.49% |
-349.52 |
-1.86% |
| 20241120 |
3.29 |
3.46% |
3099.92 |
-7617.31 |
1601.18 |
7.03% |
345.58 |
1.52% |
1153.16 |
5.06% |
| 20241119 |
3.18 |
-3.93% |
-6501.94 |
-15098.36 |
-5099.93 |
-17.72% |
-361.01 |
-1.25% |
-1041.00 |
-3.62% |
| 20241118 |
3.31 |
7.47% |
-5076.82 |
-8468.39 |
-648.22 |
-1.52% |
-2557.33 |
-6.01% |
-1871.27 |
-4.40% |
| 20241115 |
3.08 |
-4.05% |
-3641.23 |
-10890.80 |
-1748.52 |
-11.33% |
-1201.46 |
-7.78% |
-691.25 |
-4.48% |
| 20241114 |
3.21 |
-3.02% |
-3700.16 |
-12643.98 |
-1721.82 |
-11.37% |
-1227.13 |
-8.10% |
-751.21 |
-4.96% |
| 20241113 |
3.31 |
-5.70% |
-8807.94 |
-7877.29 |
-5879.87 |
-18.42% |
-1332.45 |
-4.17% |
-1595.62 |
-5.00% |
| 20241112 |
3.51 |
3.54% |
6391.19 |
-2319.56 |
1530.04 |
2.90% |
2019.61 |
3.83% |
2841.54 |
5.39% |
| 20241111 |
3.39 |
-0.59% |
-4898.86 |
-3929.35 |
-3070.63 |
-10.23% |
-1388.54 |
-4.63% |
-439.69 |
-1.47% |
| 20241108 |
3.41 |
1.19% |
-2413.77 |
-1085.90 |
-3501.70 |
-6.68% |
215.35 |
0.41% |
872.58 |
1.66% |
| 20241107 |
3.37 |
10.13% |
3028.47 |
836.61 |
3044.87 |
8.07% |
-422.43 |
-1.12% |
406.03 |
1.08% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
