| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-559.43 |
14.70 |
0.00 |
| 14:59 |
-542.03 |
21.49 |
0.00 |
| 14:58 |
-542.03 |
21.49 |
0.00 |
| 14:57 |
-542.03 |
21.49 |
0.00 |
| 14:56 |
-542.03 |
22.91 |
0.00 |
| 14:55 |
-542.03 |
22.91 |
0.00 |
| 14:54 |
-561.15 |
-36.64 |
0.00 |
| 14:53 |
-561.15 |
-41.12 |
0.00 |
| 14:52 |
-561.15 |
-49.82 |
0.00 |
| 14:51 |
-337.61 |
-40.09 |
0.00 |
| 14:50 |
-419.12 |
-47.39 |
0.00 |
| 14:49 |
-419.12 |
-19.01 |
0.00 |
| 14:48 |
-419.12 |
-8.49 |
0.00 |
| 14:47 |
-419.12 |
-14.36 |
0.00 |
| 14:46 |
-419.12 |
-7.52 |
0.00 |
| 14:45 |
-419.12 |
-7.65 |
0.00 |
| 14:44 |
-419.12 |
-10.56 |
0.00 |
| 14:43 |
-419.12 |
-10.56 |
0.00 |
| 14:42 |
-419.12 |
-5.79 |
0.00 |
| 14:41 |
-465.64 |
-95.65 |
0.00 |
| 14:40 |
-484.72 |
-128.31 |
0.00 |
| 14:39 |
-484.72 |
-133.57 |
0.00 |
| 14:38 |
-484.72 |
-147.52 |
0.00 |
| 14:37 |
-438.85 |
-161.44 |
0.00 |
| 14:36 |
-438.85 |
-165.52 |
0.00 |
| 14:35 |
-438.85 |
-186.49 |
0.00 |
| 14:34 |
-438.85 |
-201.25 |
0.00 |
| 14:33 |
-467.53 |
-200.10 |
0.00 |
| 14:32 |
-467.53 |
-208.80 |
0.00 |
| 14:31 |
-438.63 |
-208.80 |
0.00 |
| 14:30 |
-438.63 |
-208.80 |
0.00 |
| 14:29 |
-438.63 |
-208.80 |
0.00 |
| 14:28 |
-438.63 |
-208.80 |
0.00 |
| 14:27 |
-438.63 |
-208.80 |
0.00 |
| 14:26 |
-438.63 |
-208.80 |
0.00 |
| 14:25 |
-486.89 |
-223.30 |
0.00 |
| 14:24 |
-486.89 |
-231.66 |
0.00 |
| 14:23 |
-486.89 |
-234.56 |
0.00 |
| 14:22 |
-486.89 |
-241.02 |
0.00 |
| 14:21 |
-675.82 |
-304.41 |
0.00 |
| 14:20 |
-675.82 |
-317.52 |
0.00 |
| 14:19 |
-675.82 |
-322.06 |
0.00 |
| 14:18 |
-675.82 |
-328.79 |
0.00 |
| 14:17 |
-675.82 |
-315.37 |
0.00 |
| 14:16 |
-675.82 |
-315.37 |
0.00 |
| 14:15 |
-675.82 |
-315.37 |
0.00 |
| 14:14 |
-675.82 |
-309.61 |
0.00 |
| 14:13 |
-675.82 |
-309.61 |
0.00 |
| 14:12 |
-675.82 |
-331.22 |
0.00 |
| 14:11 |
-675.82 |
-331.22 |
0.00 |
| 14:10 |
-675.82 |
-331.22 |
0.00 |
| 14:09 |
-675.82 |
-328.34 |
0.00 |
| 14:08 |
-626.86 |
-334.15 |
0.00 |
| 14:07 |
-626.86 |
-326.90 |
0.00 |
| 14:06 |
-626.86 |
-326.90 |
0.00 |
| 14:05 |
-673.91 |
-330.37 |
0.00 |
| 14:04 |
-673.91 |
-330.81 |
0.00 |
| 14:03 |
-673.91 |
-325.40 |
0.00 |
| 14:02 |
-673.91 |
-325.40 |
0.00 |
| 14:01 |
-673.91 |
-325.40 |
0.00 |
| 14:00 |
-693.42 |
-353.38 |
0.00 |
| 13:59 |
-693.42 |
-350.71 |
0.00 |
| 13:58 |
-693.42 |
-355.71 |
0.00 |
| 13:57 |
-693.42 |
-363.26 |
0.00 |
| 13:56 |
-693.42 |
-349.99 |
0.00 |
| 13:55 |
-693.42 |
-352.88 |
0.00 |
| 13:54 |
-693.42 |
-352.88 |
0.00 |
| 13:53 |
-693.42 |
-352.88 |
0.00 |
| 13:52 |
-693.42 |
-352.88 |
0.00 |
| 13:51 |
-693.42 |
-343.34 |
0.00 |
| 13:50 |
-693.42 |
-343.34 |
0.00 |
| 13:49 |
-693.42 |
-343.34 |
0.00 |
| 13:48 |
-693.42 |
-334.92 |
0.00 |
| 13:47 |
-693.42 |
-329.16 |
0.00 |
| 13:46 |
-693.42 |
-329.16 |
0.00 |
| 13:45 |
-693.42 |
-329.16 |
0.00 |
| 13:44 |
-693.42 |
-328.40 |
0.00 |
| 13:43 |
-693.42 |
-328.40 |
0.00 |
| 13:42 |
-693.42 |
-328.40 |
0.00 |
| 13:41 |
-693.42 |
-328.40 |
0.00 |
| 13:40 |
-693.42 |
-328.40 |
0.00 |
| 13:39 |
-693.42 |
-314.00 |
0.00 |
| 13:38 |
-693.42 |
-314.00 |
0.00 |
| 13:37 |
-693.42 |
-306.54 |
0.00 |
| 13:36 |
-663.00 |
-306.54 |
0.00 |
| 13:35 |
-663.00 |
-306.54 |
0.00 |
| 13:34 |
-663.00 |
-306.54 |
0.00 |
| 13:33 |
-663.00 |
-306.54 |
0.00 |
| 13:32 |
-663.00 |
-306.54 |
0.00 |
| 13:31 |
-615.89 |
-310.88 |
0.00 |
| 13:30 |
-615.89 |
-293.51 |
0.00 |
| 13:29 |
-615.89 |
-293.51 |
0.00 |
| 13:28 |
-615.89 |
-289.48 |
0.00 |
| 13:27 |
-615.89 |
-280.12 |
0.00 |
| 13:26 |
-615.89 |
-280.12 |
0.00 |
| 13:25 |
-615.89 |
-280.12 |
0.00 |
| 13:24 |
-615.89 |
-280.12 |
0.00 |
| 13:23 |
-615.89 |
-280.12 |
0.00 |
| 13:22 |
-615.89 |
-280.12 |
0.00 |
| 13:21 |
-615.89 |
-280.12 |
0.00 |
| 13:20 |
-615.89 |
-280.12 |
0.00 |
| 13:19 |
-615.89 |
-280.12 |
0.00 |
| 13:18 |
-615.89 |
-280.12 |
0.00 |
| 13:17 |
-615.89 |
-280.12 |
0.00 |
| 13:16 |
-615.89 |
-280.12 |
0.00 |
| 13:15 |
-615.89 |
-280.12 |
0.00 |
| 13:14 |
-615.89 |
-280.12 |
0.00 |
| 13:13 |
-615.89 |
-280.12 |
0.00 |
| 13:12 |
-615.89 |
-280.12 |
0.00 |
| 13:11 |
-615.89 |
-286.07 |
0.00 |
| 13:10 |
-615.89 |
-271.87 |
0.00 |
| 13:09 |
-615.89 |
-271.87 |
0.00 |
| 13:08 |
-615.89 |
-283.61 |
0.00 |
| 13:07 |
-615.89 |
-283.61 |
0.00 |
| 13:06 |
-615.89 |
-283.61 |
0.00 |
| 13:05 |
-745.94 |
-283.61 |
0.00 |
| 13:04 |
-745.94 |
-280.73 |
0.00 |
| 13:03 |
-745.94 |
-276.69 |
0.00 |
| 13:02 |
-682.58 |
-270.16 |
0.00 |
| 13:01 |
-647.41 |
-270.16 |
0.00 |
| 11:30 |
-647.41 |
-259.27 |
0.00 |
| 11:29 |
-647.41 |
-262.62 |
0.00 |
| 11:28 |
-647.41 |
-262.62 |
0.00 |
| 11:27 |
-647.41 |
-262.62 |
0.00 |
| 11:26 |
-647.41 |
-262.62 |
0.00 |
| 11:25 |
-647.41 |
-255.74 |
0.00 |
| 11:24 |
-647.41 |
-252.57 |
0.00 |
| 11:23 |
-647.41 |
-252.57 |
0.00 |
| 11:22 |
-647.41 |
-252.57 |
0.00 |
| 11:21 |
-647.41 |
-252.57 |
0.00 |
| 11:20 |
-647.41 |
-252.57 |
0.00 |
| 11:19 |
-647.41 |
-249.69 |
0.00 |
| 11:18 |
-647.41 |
-249.69 |
0.00 |
| 11:17 |
-647.41 |
-249.69 |
0.00 |
| 11:16 |
-647.41 |
-249.69 |
0.00 |
| 11:15 |
-647.41 |
-249.69 |
0.00 |
| 11:14 |
-647.41 |
-255.54 |
0.00 |
| 11:13 |
-647.41 |
-255.54 |
0.00 |
| 11:12 |
-647.41 |
-252.66 |
0.00 |
| 11:11 |
-647.41 |
-246.93 |
0.00 |
| 11:10 |
-647.41 |
-246.93 |
0.00 |
| 11:09 |
-647.41 |
-246.93 |
0.00 |
| 11:08 |
-647.41 |
-232.53 |
0.00 |
| 11:07 |
-687.87 |
-229.65 |
0.00 |
| 11:06 |
-687.87 |
-229.65 |
0.00 |
| 11:05 |
-687.87 |
-229.65 |
0.00 |
| 11:04 |
-687.87 |
-229.65 |
0.00 |
| 11:03 |
-687.87 |
-226.77 |
0.00 |
| 11:02 |
-687.87 |
-223.14 |
0.00 |
| 11:01 |
-665.18 |
-196.10 |
0.00 |
| 11:00 |
-684.16 |
-196.10 |
0.00 |
| 10:59 |
-637.74 |
-193.13 |
0.00 |
| 10:58 |
-637.74 |
-190.25 |
0.00 |
| 10:57 |
-637.74 |
-184.49 |
0.00 |
| 10:56 |
-637.74 |
-184.49 |
0.00 |
| 10:55 |
-637.74 |
-184.49 |
0.00 |
| 10:54 |
-637.74 |
-197.09 |
0.00 |
| 10:53 |
-637.74 |
-197.09 |
0.00 |
| 10:52 |
-637.74 |
-197.10 |
0.00 |
| 10:51 |
-386.17 |
-171.76 |
0.00 |
| 10:50 |
-386.17 |
-156.78 |
0.00 |
| 10:49 |
-386.17 |
-159.67 |
0.00 |
| 10:48 |
-386.17 |
-162.56 |
0.00 |
| 10:47 |
-386.17 |
-159.10 |
0.00 |
| 10:46 |
-386.17 |
-159.10 |
0.00 |
| 10:45 |
-386.17 |
-159.10 |
0.00 |
| 10:44 |
-386.17 |
-156.08 |
0.00 |
| 10:43 |
-386.17 |
-156.08 |
0.00 |
| 10:42 |
-386.17 |
-180.73 |
0.00 |
| 10:41 |
-386.17 |
-180.73 |
0.00 |
| 10:40 |
-386.17 |
-177.85 |
0.00 |
| 10:39 |
-386.17 |
-177.85 |
0.00 |
| 10:38 |
-386.17 |
-172.67 |
0.00 |
| 10:37 |
-386.17 |
-172.67 |
0.00 |
| 10:36 |
-386.17 |
-172.67 |
0.00 |
| 10:35 |
-386.17 |
-172.67 |
0.00 |
| 10:34 |
-386.17 |
-175.76 |
0.00 |
| 10:33 |
-386.17 |
-175.76 |
0.00 |
| 10:32 |
-386.17 |
-175.76 |
0.00 |
| 10:31 |
-386.17 |
-175.76 |
0.00 |
| 10:30 |
-386.17 |
-175.76 |
0.00 |
| 10:29 |
-386.17 |
-176.99 |
0.00 |
| 10:28 |
-386.17 |
-165.67 |
0.00 |
| 10:27 |
-434.96 |
-177.19 |
0.00 |
| 10:26 |
-434.96 |
-190.04 |
0.00 |
| 10:25 |
-434.96 |
-220.72 |
0.00 |
| 10:24 |
-434.96 |
-225.47 |
0.00 |
| 10:23 |
-434.96 |
-225.47 |
0.00 |
| 10:22 |
-434.96 |
-225.47 |
0.00 |
| 10:21 |
-434.96 |
-231.53 |
0.00 |
| 10:20 |
-434.96 |
-239.59 |
0.00 |
| 10:19 |
-434.96 |
-239.59 |
0.00 |
| 10:18 |
-434.96 |
-253.96 |
0.00 |
| 10:17 |
-434.96 |
-250.61 |
0.00 |
| 10:16 |
-434.96 |
-240.36 |
0.00 |
| 10:15 |
-434.96 |
-240.36 |
0.00 |
| 10:14 |
-434.96 |
-240.36 |
0.00 |
| 10:13 |
-434.96 |
-234.74 |
0.00 |
| 10:12 |
-434.96 |
-237.88 |
0.00 |
| 10:11 |
-434.96 |
-242.41 |
0.00 |
| 10:10 |
-434.96 |
-238.45 |
0.00 |
| 10:09 |
-434.96 |
-238.45 |
0.00 |
| 10:08 |
-434.96 |
-238.45 |
0.00 |
| 10:07 |
-434.96 |
-238.45 |
0.00 |
| 10:06 |
-434.96 |
-241.60 |
0.00 |
| 10:05 |
-434.96 |
-244.48 |
0.00 |
| 10:04 |
-434.96 |
-244.48 |
0.00 |
| 10:03 |
-434.96 |
-247.36 |
0.00 |
| 10:02 |
-434.96 |
-247.36 |
0.00 |
| 10:01 |
-434.96 |
-250.24 |
0.00 |
| 10:00 |
-434.96 |
-250.24 |
0.00 |
| 09:59 |
-452.18 |
-256.23 |
0.00 |
| 09:58 |
-398.54 |
-273.45 |
0.00 |
| 09:57 |
-255.04 |
-279.21 |
0.00 |
| 09:56 |
-310.34 |
-392.67 |
0.00 |
| 09:55 |
-310.34 |
-417.22 |
0.00 |
| 09:54 |
-310.34 |
-431.46 |
0.00 |
| 09:53 |
-310.34 |
-431.46 |
0.00 |
| 09:52 |
-310.34 |
-400.91 |
0.00 |
| 09:51 |
-310.34 |
-393.52 |
0.00 |
| 09:50 |
-310.34 |
-389.23 |
0.00 |
| 09:49 |
-310.34 |
-402.16 |
0.00 |
| 09:48 |
-167.34 |
-381.85 |
0.00 |
| 09:47 |
-167.34 |
-411.41 |
0.00 |
| 09:46 |
-167.34 |
-416.13 |
0.00 |
| 09:45 |
-167.34 |
-392.08 |
0.00 |
| 09:44 |
-167.34 |
-382.59 |
0.00 |
| 09:43 |
-63.85 |
-173.30 |
0.00 |
| 09:42 |
-63.85 |
-176.18 |
0.00 |
| 09:41 |
-63.85 |
-161.23 |
0.00 |
| 09:40 |
-63.85 |
-161.23 |
0.00 |
| 09:39 |
-63.85 |
-172.53 |
0.00 |
| 09:38 |
-63.85 |
-181.12 |
0.00 |
| 09:37 |
-63.85 |
-181.12 |
0.00 |
| 09:36 |
-63.85 |
-184.00 |
0.00 |
| 09:35 |
-63.85 |
-186.88 |
0.00 |
| 09:34 |
-63.85 |
-194.29 |
0.00 |
| 09:33 |
-63.85 |
-211.90 |
0.00 |
| 09:32 |
15.96 |
-200.57 |
0.00 |
| 09:31 |
0.00 |
-111.53 |
0.00 |
| 09:30 |
0.00 |
-5.00 |
0.00 |
|
| 大单资金：-559.43万元 |
成交额占比：-9.04% |
| 中单资金：14.70万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
2.90 |
0.35% |
-747.38 |
-2949.57 |
-559.43 |
-9.04% |
14.70 |
0.24% |
-202.65 |
-3.27% |
| 20250904 |
2.89 |
0.70% |
-334.04 |
-4249.30 |
-183.47 |
-2.57% |
-1.40 |
-0.02% |
-149.17 |
-2.09% |
| 20250903 |
2.87 |
-1.71% |
-2973.31 |
-6471.60 |
-1946.12 |
-25.10% |
-428.73 |
-5.53% |
-598.46 |
-7.72% |
| 20250902 |
2.92 |
-0.34% |
-649.51 |
-6633.55 |
-126.06 |
-1.52% |
-130.38 |
-1.57% |
-393.07 |
-4.75% |
| 20250901 |
2.93 |
0.34% |
-480.52 |
-4959.95 |
-134.49 |
-1.36% |
-170.03 |
-1.72% |
-176.00 |
-1.78% |
| 20250829 |
2.92 |
-1.35% |
-2110.21 |
-4484.14 |
-1859.16 |
-21.16% |
-189.65 |
-2.16% |
-61.40 |
-0.70% |
| 20250828 |
2.96 |
-1.00% |
-4403.84 |
-3355.10 |
-2405.77 |
-11.98% |
-294.58 |
-1.47% |
-1703.49 |
-8.48% |
| 20250827 |
2.99 |
-2.61% |
-6988.07 |
-893.68 |
-2108.07 |
-12.91% |
-3376.23 |
-20.68% |
-1503.77 |
-9.21% |
| 20250826 |
3.07 |
0.00% |
685.03 |
240.98 |
1547.54 |
13.93% |
-398.52 |
-3.59% |
-463.99 |
-4.18% |
| 20250825 |
3.07 |
0.99% |
1053.49 |
-491.36 |
341.32 |
3.01% |
329.79 |
2.90% |
382.38 |
3.37% |
| 20250822 |
3.04 |
-0.33% |
-1334.58 |
37.34 |
-730.12 |
-8.01% |
-775.93 |
-8.52% |
171.47 |
1.88% |
| 20250821 |
3.05 |
0.00% |
-157.91 |
850.44 |
55.65 |
0.66% |
-71.24 |
-0.85% |
-142.32 |
-1.70% |
| 20250820 |
3.05 |
0.33% |
-1750.99 |
-1531.09 |
-973.41 |
-9.78% |
-399.80 |
-4.02% |
-377.78 |
-3.80% |
| 20250819 |
3.04 |
1.33% |
2056.70 |
-1579.82 |
815.20 |
6.14% |
1108.67 |
8.35% |
132.83 |
1.00% |
| 20250818 |
3.00 |
0.67% |
682.75 |
-5799.91 |
870.02 |
8.05% |
367.60 |
3.40% |
-554.87 |
-5.13% |
| 20250815 |
2.98 |
0.34% |
-747.47 |
-7266.70 |
82.98 |
0.77% |
-16.25 |
-0.15% |
-814.20 |
-7.54% |
| 20250814 |
2.97 |
-2.62% |
-4058.43 |
-8364.73 |
-2325.88 |
-16.21% |
-1147.18 |
-8.00% |
-585.37 |
-4.08% |
| 20250813 |
3.05 |
-1.29% |
-3165.05 |
-8151.63 |
-1022.14 |
-7.62% |
-1340.17 |
-9.99% |
-802.74 |
-5.99% |
| 20250812 |
3.09 |
-0.64% |
-2878.81 |
-8935.87 |
-3404.89 |
-18.93% |
611.13 |
3.40% |
-85.05 |
-0.47% |
| 20250811 |
3.11 |
0.32% |
-580.30 |
-7105.75 |
-596.77 |
-8.66% |
79.37 |
1.15% |
-62.90 |
-0.91% |
| 20250808 |
3.10 |
0.00% |
-602.20 |
-7458.90 |
-1015.05 |
-11.57% |
183.23 |
2.09% |
229.62 |
2.62% |
| 20250807 |
3.10 |
-0.32% |
-968.67 |
-6313.85 |
-2112.78 |
-16.93% |
1091.03 |
8.74% |
53.08 |
0.43% |
| 20250806 |
3.11 |
-1.58% |
-2754.60 |
-4841.92 |
-1806.38 |
-15.96% |
-352.13 |
-3.11% |
-596.09 |
-5.27% |
| 20250805 |
3.16 |
0.00% |
-2059.93 |
-2653.84 |
-1574.77 |
-16.01% |
-260.10 |
-2.64% |
-225.06 |
-2.29% |
| 20250804 |
3.16 |
-0.63% |
-2248.93 |
-1411.36 |
-949.92 |
-8.74% |
-823.52 |
-7.57% |
-475.49 |
-4.37% |
| 20250801 |
3.18 |
1.60% |
1052.72 |
-1193.30 |
130.00 |
0.99% |
507.85 |
3.87% |
414.87 |
3.16% |
| 20250731 |
3.13 |
0.00% |
-1100.09 |
-2685.61 |
-640.85 |
-5.42% |
-232.04 |
-1.96% |
-227.20 |
-1.92% |
| 20250730 |
3.13 |
0.97% |
1519.64 |
-2030.00 |
381.70 |
2.92% |
654.88 |
5.02% |
483.06 |
3.70% |
| 20250729 |
3.10 |
0.00% |
-839.08 |
-1986.70 |
-332.29 |
-3.47% |
-518.48 |
-5.41% |
11.69 |
0.12% |
| 20250728 |
3.10 |
-0.64% |
-2107.36 |
-3117.77 |
-731.86 |
-9.56% |
-917.59 |
-11.99% |
-457.91 |
-5.98% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
