| 002588史丹利 今日实时资金流向 |
| 15:00 |
589.07 |
995.34 |
388.60 |
| 14:59 |
589.07 |
941.33 |
383.79 |
| 14:58 |
589.07 |
941.33 |
383.79 |
| 14:57 |
589.07 |
941.33 |
383.79 |
| 14:56 |
589.07 |
925.57 |
345.60 |
| 14:55 |
589.07 |
886.44 |
336.98 |
| 14:54 |
589.07 |
865.91 |
309.05 |
| 14:53 |
486.99 |
871.06 |
297.70 |
| 14:52 |
396.20 |
910.02 |
320.67 |
| 14:51 |
396.20 |
908.47 |
319.78 |
| 14:50 |
396.20 |
908.36 |
309.45 |
| 14:49 |
396.20 |
918.40 |
304.37 |
| 14:48 |
396.20 |
844.72 |
295.33 |
| 14:47 |
396.20 |
829.26 |
273.85 |
| 14:46 |
396.20 |
823.50 |
238.32 |
| 14:45 |
459.52 |
845.78 |
247.75 |
| 14:44 |
459.52 |
797.76 |
240.61 |
| 14:43 |
459.52 |
806.34 |
245.84 |
| 14:42 |
459.52 |
794.74 |
248.57 |
| 14:41 |
459.52 |
794.74 |
247.97 |
| 14:40 |
459.52 |
782.29 |
249.67 |
| 14:39 |
459.52 |
756.52 |
250.27 |
| 14:38 |
459.52 |
762.69 |
253.78 |
| 14:37 |
459.52 |
775.56 |
245.19 |
| 14:36 |
391.92 |
783.90 |
240.71 |
| 14:35 |
391.92 |
769.05 |
220.72 |
| 14:34 |
391.92 |
769.05 |
217.11 |
| 14:33 |
391.92 |
741.77 |
211.19 |
| 14:32 |
391.92 |
741.77 |
215.04 |
| 14:31 |
340.44 |
741.77 |
215.29 |
| 14:30 |
340.44 |
741.77 |
209.54 |
| 14:29 |
340.44 |
741.77 |
211.42 |
| 14:28 |
340.44 |
741.77 |
211.58 |
| 14:27 |
340.44 |
741.77 |
210.98 |
| 14:26 |
340.44 |
718.09 |
211.58 |
| 14:25 |
340.44 |
718.09 |
207.20 |
| 14:24 |
340.44 |
718.09 |
201.28 |
| 14:23 |
340.44 |
743.48 |
215.77 |
| 14:22 |
340.44 |
735.24 |
216.62 |
| 14:21 |
340.44 |
735.24 |
208.20 |
| 14:20 |
340.44 |
735.24 |
214.20 |
| 14:19 |
340.44 |
714.99 |
203.56 |
| 14:18 |
340.44 |
694.48 |
206.47 |
| 14:17 |
340.44 |
694.48 |
208.18 |
| 14:16 |
340.44 |
678.03 |
197.72 |
| 14:15 |
340.44 |
684.88 |
192.58 |
| 14:14 |
340.44 |
684.88 |
188.21 |
| 14:13 |
340.44 |
684.88 |
174.92 |
| 14:12 |
340.44 |
675.79 |
173.81 |
| 14:11 |
340.44 |
675.79 |
167.29 |
| 14:10 |
340.44 |
685.05 |
178.60 |
| 14:09 |
340.44 |
685.05 |
171.31 |
| 14:08 |
340.44 |
693.60 |
164.28 |
| 14:07 |
340.44 |
682.20 |
171.21 |
| 14:06 |
340.44 |
682.20 |
139.71 |
| 14:05 |
295.41 |
670.90 |
133.88 |
| 14:04 |
295.41 |
670.90 |
136.44 |
| 14:03 |
295.41 |
662.35 |
133.45 |
| 14:02 |
295.41 |
662.35 |
131.31 |
| 14:01 |
295.41 |
662.35 |
124.62 |
| 14:00 |
295.41 |
645.23 |
121.37 |
| 13:59 |
295.41 |
645.23 |
118.20 |
| 13:58 |
295.41 |
645.23 |
121.02 |
| 13:57 |
295.41 |
653.86 |
111.96 |
| 13:56 |
295.41 |
656.07 |
113.58 |
| 13:55 |
295.41 |
656.07 |
112.12 |
| 13:54 |
295.41 |
661.11 |
117.68 |
| 13:53 |
295.41 |
654.34 |
111.51 |
| 13:52 |
295.41 |
654.34 |
105.70 |
| 13:51 |
295.41 |
654.34 |
104.67 |
| 13:50 |
295.41 |
659.38 |
109.88 |
| 13:49 |
295.41 |
660.15 |
88.41 |
| 13:48 |
295.41 |
660.15 |
87.47 |
| 13:47 |
336.45 |
675.80 |
94.05 |
| 13:46 |
336.45 |
687.44 |
81.36 |
| 13:45 |
336.45 |
687.44 |
69.79 |
| 13:44 |
336.45 |
696.17 |
34.58 |
| 13:43 |
336.45 |
709.36 |
31.07 |
| 13:42 |
336.45 |
702.59 |
26.18 |
| 13:41 |
336.45 |
719.71 |
11.10 |
| 13:40 |
336.45 |
715.00 |
-12.53 |
| 13:39 |
336.45 |
715.00 |
-16.39 |
| 13:38 |
336.45 |
721.33 |
-22.80 |
| 13:37 |
336.45 |
748.26 |
-34.89 |
| 13:36 |
336.45 |
748.26 |
-55.15 |
| 13:35 |
336.45 |
749.02 |
-63.02 |
| 13:34 |
336.45 |
788.63 |
-60.55 |
| 13:33 |
336.45 |
828.77 |
-57.74 |
| 13:32 |
336.45 |
849.95 |
-56.04 |
| 13:31 |
336.45 |
849.95 |
-14.15 |
| 13:30 |
336.45 |
873.80 |
82.13 |
| 13:29 |
336.45 |
872.26 |
155.74 |
| 13:28 |
336.45 |
872.26 |
154.79 |
| 13:27 |
336.45 |
872.26 |
155.65 |
| 13:26 |
336.45 |
872.26 |
159.93 |
| 13:25 |
370.43 |
860.35 |
166.35 |
| 13:24 |
370.43 |
860.35 |
162.75 |
| 13:23 |
370.43 |
877.46 |
166.17 |
| 13:22 |
370.43 |
898.71 |
179.88 |
| 13:21 |
370.43 |
911.57 |
177.05 |
| 13:20 |
370.43 |
911.57 |
176.79 |
| 13:19 |
370.43 |
896.06 |
168.99 |
| 13:18 |
326.52 |
896.06 |
170.09 |
| 13:17 |
326.52 |
896.06 |
172.14 |
| 13:16 |
326.52 |
896.06 |
159.72 |
| 13:15 |
326.52 |
923.62 |
235.30 |
| 13:14 |
326.52 |
922.67 |
261.41 |
| 13:13 |
326.52 |
922.67 |
261.83 |
| 13:12 |
326.52 |
922.67 |
263.88 |
| 13:11 |
326.52 |
937.50 |
278.53 |
| 13:10 |
326.52 |
954.64 |
292.24 |
| 13:09 |
326.52 |
947.77 |
292.92 |
| 13:08 |
326.52 |
933.53 |
300.89 |
| 13:07 |
326.52 |
927.35 |
294.62 |
| 13:06 |
326.52 |
897.18 |
293.08 |
| 13:05 |
326.52 |
883.98 |
290.16 |
| 13:04 |
326.52 |
894.07 |
285.61 |
| 13:03 |
326.52 |
894.57 |
281.31 |
| 13:02 |
388.98 |
921.51 |
289.36 |
| 13:01 |
388.98 |
945.12 |
296.24 |
| 11:30 |
388.98 |
894.20 |
327.83 |
| 11:29 |
388.98 |
795.21 |
90.26 |
| 11:28 |
388.98 |
802.84 |
75.72 |
| 11:27 |
388.98 |
805.84 |
58.28 |
| 11:26 |
388.98 |
805.84 |
58.45 |
| 11:25 |
388.98 |
805.84 |
62.73 |
| 11:24 |
388.98 |
825.57 |
64.36 |
| 11:23 |
388.98 |
825.57 |
72.17 |
| 11:22 |
420.16 |
825.57 |
76.38 |
| 11:21 |
420.16 |
809.82 |
84.71 |
| 11:20 |
382.62 |
809.82 |
86.94 |
| 11:19 |
382.62 |
844.08 |
131.88 |
| 11:18 |
382.62 |
822.21 |
128.44 |
| 11:17 |
382.62 |
779.07 |
128.86 |
| 11:16 |
382.62 |
786.12 |
130.75 |
| 11:15 |
382.62 |
763.24 |
129.46 |
| 11:14 |
382.62 |
796.41 |
114.81 |
| 11:13 |
382.62 |
716.90 |
57.09 |
| 11:12 |
339.62 |
716.90 |
46.17 |
| 11:11 |
225.55 |
733.57 |
32.74 |
| 11:10 |
121.26 |
720.70 |
29.98 |
| 11:09 |
121.26 |
655.32 |
13.93 |
| 11:08 |
80.25 |
659.49 |
-0.57 |
| 11:07 |
80.25 |
603.78 |
-40.95 |
| 11:06 |
33.17 |
590.60 |
-48.92 |
| 11:05 |
33.17 |
590.60 |
-46.79 |
| 11:04 |
33.17 |
573.50 |
-57.66 |
| 11:03 |
33.17 |
573.50 |
-57.83 |
| 11:02 |
33.17 |
573.50 |
-53.13 |
| 11:01 |
33.17 |
573.50 |
-51.60 |
| 11:00 |
33.17 |
573.50 |
-44.07 |
| 10:59 |
33.17 |
573.50 |
-46.13 |
| 10:58 |
33.17 |
584.36 |
-40.76 |
| 10:57 |
33.17 |
584.36 |
-41.36 |
| 10:56 |
33.17 |
559.97 |
-48.21 |
| 10:55 |
33.17 |
554.83 |
-45.65 |
| 10:54 |
33.17 |
542.94 |
-49.75 |
| 10:53 |
33.17 |
518.58 |
-50.61 |
| 10:52 |
33.17 |
503.85 |
-52.15 |
| 10:51 |
33.17 |
486.94 |
-51.21 |
| 10:50 |
33.17 |
478.40 |
-49.34 |
| 10:49 |
33.17 |
475.33 |
-51.90 |
| 10:48 |
33.17 |
466.80 |
-54.72 |
| 10:47 |
33.17 |
489.51 |
-32.36 |
| 10:46 |
33.17 |
489.51 |
-37.75 |
| 10:45 |
33.17 |
489.51 |
-49.98 |
| 10:44 |
33.17 |
494.55 |
-48.78 |
| 10:43 |
76.90 |
472.83 |
-54.95 |
| 10:42 |
76.90 |
481.81 |
-51.78 |
| 10:41 |
34.35 |
443.53 |
-72.42 |
| 10:40 |
34.35 |
464.21 |
-73.70 |
| 10:39 |
3.83 |
443.52 |
-76.45 |
| 10:38 |
-38.87 |
394.55 |
-72.19 |
| 10:37 |
-38.87 |
415.88 |
-50.18 |
| 10:36 |
-38.87 |
410.08 |
-46.01 |
| 10:35 |
-38.87 |
401.89 |
-31.17 |
| 10:34 |
-38.87 |
403.56 |
2.51 |
| 10:33 |
-38.87 |
298.81 |
-12.83 |
| 10:32 |
-38.87 |
281.77 |
-24.08 |
| 10:31 |
-38.87 |
281.77 |
-24.52 |
| 10:30 |
-38.87 |
290.28 |
-20.36 |
| 10:29 |
-38.87 |
284.21 |
-25.81 |
| 10:28 |
-38.87 |
271.46 |
-18.93 |
| 10:27 |
-38.87 |
271.46 |
-31.51 |
| 10:26 |
-38.87 |
261.86 |
-35.51 |
| 10:25 |
-38.87 |
282.94 |
-20.38 |
| 10:24 |
-38.87 |
282.94 |
-25.65 |
| 10:23 |
-94.38 |
296.69 |
-18.01 |
| 10:22 |
-94.38 |
291.42 |
-25.83 |
| 10:21 |
-94.38 |
291.42 |
-26.94 |
| 10:20 |
-94.38 |
291.42 |
-35.53 |
| 10:19 |
-94.38 |
291.42 |
-34.26 |
| 10:18 |
-94.38 |
291.42 |
-36.48 |
| 10:17 |
-94.38 |
291.42 |
-40.90 |
| 10:16 |
-94.38 |
291.42 |
-37.68 |
| 10:15 |
-94.38 |
286.24 |
-39.04 |
| 10:14 |
-145.43 |
271.47 |
-64.84 |
| 10:13 |
-145.43 |
271.47 |
-55.61 |
| 10:12 |
-145.43 |
242.93 |
-58.07 |
| 10:11 |
-179.60 |
242.93 |
-47.41 |
| 10:10 |
-179.60 |
242.93 |
-36.41 |
| 10:09 |
-89.77 |
231.92 |
-42.50 |
| 10:08 |
-89.77 |
242.34 |
-24.89 |
| 10:07 |
-89.77 |
263.11 |
-20.39 |
| 10:06 |
-89.77 |
238.15 |
-20.14 |
| 10:05 |
-89.77 |
244.43 |
-13.79 |
| 10:04 |
-89.77 |
244.43 |
-10.66 |
| 10:03 |
-125.94 |
215.62 |
21.82 |
| 10:02 |
-125.94 |
215.62 |
18.68 |
| 10:01 |
-125.94 |
215.62 |
18.09 |
| 10:00 |
-92.48 |
215.62 |
19.10 |
| 09:59 |
-92.48 |
215.62 |
29.77 |
| 09:58 |
-92.48 |
223.84 |
29.51 |
| 09:57 |
-92.48 |
230.11 |
45.70 |
| 09:56 |
-92.48 |
235.29 |
44.42 |
| 09:55 |
-92.48 |
222.81 |
59.33 |
| 09:54 |
-92.48 |
222.81 |
45.84 |
| 09:53 |
-37.30 |
231.29 |
47.28 |
| 09:52 |
-37.30 |
220.49 |
50.32 |
| 09:51 |
-37.30 |
239.86 |
38.31 |
| 09:50 |
-37.30 |
57.50 |
-16.71 |
| 09:49 |
-37.30 |
61.46 |
-32.52 |
| 09:48 |
-37.30 |
61.46 |
-19.86 |
| 09:47 |
-37.30 |
61.46 |
-27.65 |
| 09:46 |
-37.30 |
40.27 |
-29.17 |
| 09:45 |
-37.30 |
40.27 |
-34.66 |
| 09:44 |
-37.30 |
29.55 |
-34.76 |
| 09:43 |
-37.30 |
29.55 |
-24.29 |
| 09:42 |
-37.30 |
29.55 |
-26.76 |
| 09:41 |
-37.30 |
13.62 |
-34.02 |
| 09:40 |
-37.30 |
1.31 |
-99.28 |
| 09:39 |
-37.30 |
1.31 |
-105.85 |
| 09:38 |
0.00 |
-12.06 |
-92.41 |
| 09:37 |
0.00 |
-12.06 |
-56.31 |
| 09:36 |
0.00 |
-0.68 |
-44.85 |
| 09:35 |
0.00 |
5.72 |
-23.09 |
| 09:34 |
0.00 |
11.38 |
-24.63 |
| 09:33 |
0.00 |
-21.20 |
-24.28 |
| 09:32 |
0.00 |
-8.54 |
-28.01 |
| 09:31 |
0.00 |
-28.73 |
-45.54 |
| 09:30 |
0.00 |
0.00 |
32.62 |
|
| 大单资金：589.07万元 |
成交额占比：4.79% |
| 中单资金：995.34万元 |
成交额占比：8.09% |
| 小单资金：388.60万元 |
成交额占比：3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
8.60 |
1.42% |
1973.01 |
885.63 |
589.07 |
4.79% |
995.34 |
8.09% |
388.60 |
3.16% |
| 20250513 |
8.48 |
1.31% |
183.07 |
-407.00 |
687.38 |
5.06% |
257.31 |
1.89% |
-761.62 |
-5.60% |
| 20250512 |
8.37 |
0.84% |
633.26 |
-1096.35 |
1052.32 |
7.52% |
1.62 |
0.01% |
-420.68 |
-3.00% |
| 20250509 |
8.30 |
-0.84% |
-270.16 |
-2689.92 |
-503.41 |
-4.23% |
-330.57 |
-2.78% |
563.82 |
4.74% |
| 20250508 |
8.37 |
-1.88% |
-1855.77 |
-464.39 |
-939.73 |
-7.18% |
-571.87 |
-4.37% |
-344.17 |
-2.63% |
| 20250507 |
8.53 |
0.59% |
-1258.01 |
1255.24 |
-703.56 |
-4.01% |
-459.39 |
-2.62% |
-95.06 |
-0.54% |
| 20250506 |
8.48 |
1.07% |
1308.04 |
1607.73 |
-1.97 |
-0.01% |
643.61 |
3.21% |
666.40 |
3.33% |
| 20250430 |
8.39 |
-0.71% |
-1696.43 |
2012.42 |
-541.25 |
-3.11% |
-768.80 |
-4.42% |
-386.38 |
-2.22% |
| 20250429 |
8.45 |
1.68% |
2751.11 |
-232.34 |
1722.12 |
9.60% |
904.66 |
5.04% |
124.33 |
0.69% |
| 20250428 |
8.31 |
1.34% |
1081.27 |
-1924.75 |
779.90 |
4.44% |
223.55 |
1.27% |
77.82 |
0.44% |
| 20250425 |
8.20 |
-1.68% |
-1717.80 |
-2240.58 |
-351.07 |
-2.03% |
-1501.83 |
-8.68% |
135.10 |
0.78% |
| 20250424 |
8.34 |
0.48% |
637.75 |
-2816.15 |
402.72 |
2.08% |
207.31 |
1.07% |
27.72 |
0.14% |
| 20250423 |
8.30 |
-1.66% |
-3827.51 |
-2936.94 |
-2786.01 |
-10.69% |
-1602.85 |
-6.15% |
561.35 |
2.15% |
| 20250422 |
8.44 |
2.93% |
2863.34 |
158.63 |
29.71 |
0.09% |
562.72 |
1.66% |
2270.91 |
6.71% |
| 20250421 |
8.20 |
1.49% |
2096.88 |
307.98 |
464.07 |
1.68% |
1356.10 |
4.90% |
276.71 |
1.00% |
| 20250418 |
8.08 |
1.76% |
-4828.32 |
4.26 |
-926.64 |
-1.94% |
-1768.39 |
-3.70% |
-2133.29 |
-4.47% |
| 20250417 |
7.94 |
0.13% |
-911.67 |
-40.24 |
281.93 |
1.20% |
-1020.66 |
-4.34% |
-172.94 |
-0.74% |
| 20250416 |
7.93 |
1.15% |
75.59 |
72.47 |
309.56 |
1.36% |
-648.64 |
-2.85% |
414.67 |
1.82% |
| 20250415 |
7.84 |
0.26% |
-368.92 |
951.56 |
179.06 |
0.89% |
-579.95 |
-2.87% |
31.97 |
0.16% |
| 20250414 |
7.82 |
2.09% |
1401.28 |
1498.74 |
160.35 |
0.66% |
802.18 |
3.30% |
438.75 |
1.80% |
| 20250411 |
7.66 |
-1.16% |
-1245.28 |
706.14 |
-971.14 |
-2.94% |
-646.71 |
-1.96% |
372.57 |
1.13% |
| 20250410 |
7.75 |
-0.64% |
-886.14 |
1979.82 |
394.64 |
0.85% |
-321.54 |
-0.69% |
-959.24 |
-2.07% |
| 20250409 |
7.80 |
2.23% |
-915.95 |
974.22 |
1188.65 |
1.87% |
1110.86 |
1.75% |
-3215.46 |
-5.06% |
| 20250408 |
7.63 |
9.94% |
3720.99 |
-341.68 |
726.24 |
2.34% |
1037.70 |
3.34% |
1957.05 |
6.30% |
| 20250407 |
6.94 |
-7.59% |
-1738.22 |
-542.08 |
-632.25 |
-2.15% |
-1563.74 |
-5.32% |
457.77 |
1.56% |
| 20250403 |
7.51 |
1.08% |
1128.28 |
-1535.73 |
302.54 |
2.76% |
36.54 |
0.33% |
789.20 |
7.19% |
| 20250402 |
7.43 |
-0.54% |
-1133.18 |
-2501.62 |
-610.96 |
-8.00% |
-494.94 |
-6.48% |
-27.28 |
-0.36% |
| 20250401 |
7.47 |
1.08% |
1253.20 |
-289.40 |
-127.25 |
-1.24% |
1045.39 |
10.20% |
335.06 |
3.27% |
| 20250331 |
7.39 |
0.14% |
-601.84 |
396.68 |
525.84 |
4.74% |
-652.08 |
-5.88% |
-475.60 |
-4.29% |
| 20250328 |
7.38 |
-2.77% |
-3252.18 |
1825.32 |
-1625.90 |
-10.68% |
-1804.92 |
-11.85% |
178.64 |
1.17% |
002588史丹利 大单资金流向：成交单大于等于6万股或者30万元以上。
002588史丹利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002588史丹利 小单资金流向：成交单小于1万股或5万元。
如何看史丹利[002588]资金流向的流入和流出呢？什么是史丹利[002588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
史丹利[002588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对史丹利[002588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
