002588史丹利 今日实时资金流向 |
14:11 |
-557.94 |
-424.57 |
-342.88 |
14:10 |
-557.94 |
-424.57 |
-342.16 |
14:09 |
-557.94 |
-424.57 |
-328.82 |
14:08 |
-557.94 |
-424.57 |
-290.35 |
14:07 |
-557.94 |
-424.57 |
-281.16 |
14:06 |
-557.94 |
-424.57 |
-280.80 |
14:05 |
-557.94 |
-424.57 |
-281.98 |
14:04 |
-557.94 |
-424.57 |
-280.62 |
14:03 |
-557.94 |
-455.06 |
-287.66 |
14:02 |
-557.94 |
-455.06 |
-290.82 |
14:01 |
-557.94 |
-463.36 |
-292.35 |
14:00 |
-557.94 |
-463.36 |
-300.74 |
13:59 |
-557.94 |
-463.36 |
-298.13 |
13:58 |
-557.94 |
-437.07 |
-232.36 |
13:57 |
-557.94 |
-444.11 |
-238.76 |
13:56 |
-557.94 |
-444.11 |
-246.16 |
13:55 |
-557.94 |
-456.56 |
-244.81 |
13:54 |
-557.94 |
-462.69 |
-246.35 |
13:53 |
-557.94 |
-462.69 |
-262.94 |
13:52 |
-557.94 |
-462.69 |
-270.52 |
13:51 |
-557.94 |
-462.69 |
-264.75 |
13:50 |
-557.94 |
-469.37 |
-270.08 |
13:49 |
-557.94 |
-483.17 |
-294.62 |
13:48 |
-557.94 |
-483.17 |
-292.27 |
13:47 |
-557.94 |
-486.69 |
-291.20 |
13:46 |
-557.94 |
-533.00 |
-301.83 |
13:45 |
-606.36 |
-533.00 |
-306.15 |
13:44 |
-606.36 |
-533.00 |
-308.31 |
13:43 |
-606.36 |
-515.02 |
-287.19 |
13:42 |
-606.36 |
-515.02 |
-283.23 |
13:41 |
-606.36 |
-515.12 |
-284.67 |
13:40 |
-606.36 |
-521.96 |
-286.02 |
13:39 |
-606.36 |
-542.21 |
-297.18 |
13:38 |
-606.36 |
-542.21 |
-297.27 |
13:37 |
-606.36 |
-542.21 |
-292.78 |
13:36 |
-606.36 |
-548.95 |
-291.47 |
13:35 |
-606.36 |
-541.22 |
-280.05 |
13:34 |
-606.36 |
-551.20 |
-291.02 |
13:33 |
-606.36 |
-564.04 |
-290.31 |
13:32 |
-606.36 |
-564.04 |
-297.58 |
13:31 |
-606.36 |
-564.04 |
-293.10 |
13:30 |
-606.36 |
-571.13 |
-296.06 |
13:29 |
-606.36 |
-553.99 |
-299.47 |
13:28 |
-606.36 |
-553.99 |
-310.15 |
13:27 |
-606.36 |
-553.99 |
-306.93 |
13:26 |
-606.36 |
-553.99 |
-291.53 |
13:25 |
-606.36 |
-538.86 |
-300.32 |
13:24 |
-606.36 |
-538.86 |
-301.22 |
13:23 |
-606.36 |
-545.14 |
-294.69 |
13:22 |
-606.36 |
-545.14 |
-284.76 |
13:21 |
-606.36 |
-545.14 |
-280.55 |
13:20 |
-606.36 |
-545.14 |
-282.16 |
13:19 |
-606.36 |
-550.87 |
-287.18 |
13:18 |
-606.36 |
-541.29 |
-271.34 |
13:17 |
-606.36 |
-525.27 |
-263.56 |
13:16 |
-606.36 |
-525.27 |
-242.70 |
13:15 |
-606.36 |
-525.27 |
-236.80 |
13:14 |
-606.36 |
-525.27 |
-240.56 |
13:13 |
-606.36 |
-538.44 |
-238.86 |
13:12 |
-606.36 |
-538.44 |
-228.75 |
13:11 |
-606.36 |
-543.46 |
-234.21 |
13:10 |
-606.36 |
-543.46 |
-232.16 |
13:09 |
-606.36 |
-543.46 |
-232.53 |
13:08 |
-606.36 |
-549.82 |
-232.89 |
13:07 |
-606.36 |
-551.17 |
-239.97 |
13:06 |
-606.36 |
-559.21 |
-238.90 |
13:05 |
-562.39 |
-545.04 |
-242.65 |
13:04 |
-562.39 |
-550.04 |
-231.68 |
13:03 |
-562.39 |
-550.04 |
-233.48 |
13:02 |
-529.21 |
-550.04 |
-235.98 |
13:01 |
-529.21 |
-544.33 |
-231.08 |
11:30 |
-439.90 |
-558.70 |
-219.40 |
11:29 |
-439.90 |
-558.70 |
-211.36 |
11:28 |
-439.90 |
-549.77 |
-219.42 |
11:27 |
-439.90 |
-554.87 |
-221.75 |
11:26 |
-439.90 |
-554.87 |
-216.13 |
11:25 |
-439.90 |
-544.68 |
-200.22 |
11:24 |
-439.90 |
-544.68 |
-210.70 |
11:23 |
-439.90 |
-544.68 |
-221.08 |
11:22 |
-439.90 |
-544.68 |
-214.82 |
11:21 |
-439.90 |
-528.59 |
-210.53 |
11:20 |
-439.90 |
-528.59 |
-222.98 |
11:19 |
-380.40 |
-539.69 |
-235.77 |
11:18 |
-380.40 |
-518.05 |
-239.98 |
11:17 |
-380.40 |
-524.13 |
-253.21 |
11:16 |
-380.40 |
-524.13 |
-268.50 |
11:15 |
-380.40 |
-521.66 |
-294.70 |
11:14 |
-424.83 |
-514.44 |
-338.87 |
11:13 |
-461.76 |
-502.65 |
-367.57 |
11:12 |
-461.76 |
-497.47 |
-346.30 |
11:11 |
-413.12 |
-474.23 |
-317.53 |
11:10 |
-413.12 |
-465.29 |
-320.66 |
11:09 |
-369.63 |
-471.20 |
-315.65 |
11:08 |
-369.63 |
-478.37 |
-303.84 |
11:07 |
-369.63 |
-472.01 |
-280.30 |
11:06 |
-369.63 |
-472.01 |
-274.30 |
11:05 |
-369.63 |
-472.01 |
-267.95 |
11:04 |
-369.63 |
-472.01 |
-266.16 |
11:03 |
-369.63 |
-491.97 |
-280.04 |
11:02 |
-369.63 |
-491.97 |
-287.38 |
11:01 |
-369.63 |
-491.97 |
-284.70 |
11:00 |
-369.63 |
-485.99 |
-278.53 |
10:59 |
-369.63 |
-462.12 |
-281.22 |
10:58 |
-369.63 |
-462.12 |
-280.24 |
10:57 |
-369.63 |
-460.88 |
-286.60 |
10:56 |
-369.63 |
-460.88 |
-284.55 |
10:55 |
-336.96 |
-453.20 |
-309.18 |
10:54 |
-336.96 |
-444.88 |
-300.05 |
10:53 |
-336.96 |
-376.72 |
-289.94 |
10:52 |
-336.96 |
-376.72 |
-294.79 |
10:51 |
-336.96 |
-360.14 |
-287.80 |
10:50 |
-336.96 |
-360.14 |
-292.74 |
10:49 |
-336.96 |
-350.57 |
-289.98 |
10:48 |
-336.96 |
-312.50 |
-280.04 |
10:47 |
-336.96 |
-307.22 |
-274.22 |
10:46 |
-288.97 |
-255.23 |
-259.88 |
10:45 |
-288.97 |
-249.84 |
-251.54 |
10:44 |
-288.97 |
-247.60 |
-237.26 |
10:43 |
-288.97 |
-237.00 |
-222.36 |
10:42 |
-288.97 |
-231.97 |
-217.24 |
10:41 |
-288.97 |
-231.97 |
-217.42 |
10:40 |
-333.93 |
-239.34 |
-215.62 |
10:39 |
-292.18 |
-234.22 |
-212.57 |
10:38 |
-292.18 |
-224.61 |
-213.47 |
10:37 |
-292.18 |
-224.61 |
-215.99 |
10:36 |
-292.18 |
-207.91 |
-216.62 |
10:35 |
-292.18 |
-207.91 |
-216.80 |
10:34 |
-292.18 |
-207.91 |
-220.76 |
10:33 |
-292.18 |
-204.95 |
-223.18 |
10:32 |
-292.18 |
-217.44 |
-229.92 |
10:31 |
-292.18 |
-190.23 |
-226.15 |
10:30 |
-259.40 |
-190.23 |
-220.48 |
10:29 |
-259.40 |
-190.23 |
-214.91 |
10:28 |
-259.40 |
-181.42 |
-216.98 |
10:27 |
-227.93 |
-181.42 |
-214.74 |
10:26 |
-227.93 |
-159.64 |
-204.93 |
10:25 |
-227.93 |
-169.82 |
-204.84 |
10:24 |
-259.29 |
-163.61 |
-195.57 |
10:23 |
-259.29 |
-172.61 |
-211.14 |
10:22 |
-259.29 |
-172.61 |
-217.00 |
10:21 |
-259.29 |
-190.51 |
-256.21 |
10:20 |
-259.29 |
-190.51 |
-250.83 |
10:19 |
-259.29 |
-183.50 |
-242.93 |
10:18 |
-199.05 |
-197.88 |
-241.49 |
10:17 |
-199.05 |
-192.85 |
-237.90 |
10:16 |
-199.05 |
-166.90 |
-227.76 |
10:15 |
-199.05 |
-166.90 |
-212.22 |
10:14 |
-199.05 |
-166.90 |
-205.23 |
10:13 |
-157.39 |
-193.30 |
-219.06 |
10:12 |
-157.39 |
-193.30 |
-221.85 |
10:11 |
-157.39 |
-175.61 |
-207.40 |
10:10 |
-157.39 |
-158.08 |
-207.13 |
10:09 |
-157.39 |
-161.23 |
-198.24 |
10:08 |
-54.96 |
-173.99 |
-181.88 |
10:07 |
-8.34 |
-159.32 |
-162.62 |
10:06 |
-8.34 |
-116.57 |
-154.80 |
10:05 |
-8.34 |
-116.57 |
-158.85 |
10:04 |
-8.34 |
-116.57 |
-136.51 |
10:03 |
-8.34 |
-140.39 |
-123.44 |
10:02 |
-8.34 |
-140.39 |
-115.87 |
10:01 |
-8.34 |
-140.39 |
-107.49 |
10:00 |
-8.34 |
-152.38 |
-107.85 |
09:59 |
-8.34 |
-145.80 |
-104.71 |
09:58 |
-8.34 |
-145.80 |
-103.18 |
09:57 |
-8.34 |
-130.67 |
-101.48 |
09:56 |
-8.34 |
-130.67 |
-88.87 |
09:55 |
-8.34 |
-121.66 |
-79.14 |
09:54 |
-8.34 |
-121.66 |
-74.91 |
09:53 |
-8.34 |
-114.81 |
-75.09 |
09:52 |
-8.34 |
-92.47 |
-73.11 |
09:51 |
-8.34 |
-79.41 |
-59.23 |
09:50 |
-8.34 |
-84.91 |
-49.32 |
09:49 |
-8.34 |
-96.63 |
-55.37 |
09:48 |
-8.34 |
-87.63 |
-53.03 |
09:47 |
-8.34 |
-86.02 |
-35.22 |
09:46 |
-8.34 |
-68.72 |
-34.32 |
09:45 |
-8.34 |
-40.25 |
-17.20 |
09:44 |
-8.34 |
-61.46 |
-17.67 |
09:43 |
-8.34 |
-75.89 |
-23.54 |
09:42 |
-8.34 |
-93.46 |
-37.79 |
09:41 |
-8.34 |
-93.46 |
-20.70 |
09:40 |
-8.34 |
-93.46 |
-10.35 |
09:39 |
37.25 |
-90.92 |
10.74 |
09:38 |
37.25 |
-57.78 |
38.37 |
09:37 |
37.25 |
-63.48 |
54.90 |
09:36 |
37.25 |
-74.50 |
40.97 |
09:35 |
37.25 |
-70.89 |
44.93 |
09:34 |
37.25 |
-62.50 |
30.25 |
09:33 |
37.25 |
-60.06 |
16.12 |
09:32 |
0.00 |
-81.45 |
-4.25 |
09:31 |
0.00 |
-40.21 |
8.51 |
09:30 |
0.00 |
-5.62 |
-29.39 |
|
大单资金:-557.94万元 |
成交额占比:-7.92% |
中单资金:-424.57万元 |
成交额占比:-6.03% |
小单资金:-342.88万元 |
成交额占比:-4.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
9.01 |
-0.22% |
-135.72 |
-400.97 |
-8.34 |
-0.58% |
-79.41 |
-5.53% |
-47.97 |
-3.34% |
20250603 |
9.03 |
0.56% |
1632.23 |
-2031.48 |
-148.30 |
-1.21% |
-38.26 |
-0.31% |
1818.79 |
14.90% |
20250530 |
8.98 |
0.67% |
1336.64 |
-233.13 |
288.39 |
2.59% |
198.74 |
1.79% |
849.51 |
7.63% |
20250529 |
8.92 |
-1.11% |
-1214.92 |
-1148.00 |
-112.57 |
-0.78% |
-1065.67 |
-7.41% |
-36.68 |
-0.25% |
20250528 |
9.02 |
-0.77% |
-1967.27 |
-502.79 |
-420.15 |
-3.18% |
-1054.77 |
-7.98% |
-492.35 |
-3.72% |
20250527 |
9.09 |
0.11% |
-2360.05 |
86.30 |
-1638.85 |
-11.56% |
-278.55 |
-1.97% |
-442.65 |
-3.12% |
20250526 |
9.08 |
2.48% |
2607.50 |
1466.65 |
1650.05 |
8.62% |
547.82 |
2.86% |
409.63 |
2.14% |
20250523 |
8.86 |
-1.66% |
-1887.06 |
207.70 |
-626.48 |
-3.67% |
-826.37 |
-4.85% |
-434.21 |
-2.55% |
20250522 |
9.01 |
1.46% |
1428.56 |
1401.50 |
532.64 |
2.75% |
925.72 |
4.79% |
-29.80 |
-0.15% |
20250521 |
8.88 |
0.45% |
1167.69 |
853.35 |
168.94 |
1.77% |
562.78 |
5.88% |
435.97 |
4.56% |
20250520 |
8.84 |
1.38% |
-350.55 |
1273.48 |
-258.50 |
-1.74% |
-134.16 |
-0.90% |
42.11 |
0.28% |
20250519 |
8.72 |
1.16% |
639.30 |
2219.36 |
391.10 |
2.77% |
42.92 |
0.30% |
205.28 |
1.45% |
20250516 |
8.62 |
1.17% |
-445.81 |
2880.58 |
567.32 |
5.42% |
-338.22 |
-3.23% |
-674.91 |
-6.44% |
20250515 |
8.52 |
-0.93% |
-1064.12 |
1809.85 |
-15.51 |
-0.13% |
-589.41 |
-5.05% |
-459.20 |
-3.94% |
20250514 |
8.60 |
1.42% |
1973.01 |
885.63 |
589.07 |
4.79% |
995.34 |
8.09% |
388.60 |
3.16% |
20250513 |
8.48 |
1.31% |
183.07 |
-407.00 |
687.38 |
5.06% |
257.31 |
1.89% |
-761.62 |
-5.60% |
20250512 |
8.37 |
0.84% |
633.26 |
-1096.35 |
1052.32 |
7.52% |
1.62 |
0.01% |
-420.68 |
-3.00% |
20250509 |
8.30 |
-0.84% |
-270.16 |
-2689.92 |
-503.41 |
-4.23% |
-330.57 |
-2.78% |
563.82 |
4.74% |
20250508 |
8.37 |
-1.88% |
-1855.77 |
-464.39 |
-939.73 |
-7.18% |
-571.87 |
-4.37% |
-344.17 |
-2.63% |
20250507 |
8.53 |
0.59% |
-1258.01 |
1255.24 |
-703.56 |
-4.01% |
-459.39 |
-2.62% |
-95.06 |
-0.54% |
20250506 |
8.48 |
1.07% |
1308.04 |
1607.73 |
-1.97 |
-0.01% |
643.61 |
3.21% |
666.40 |
3.33% |
20250430 |
8.39 |
-0.71% |
-1696.43 |
2012.42 |
-541.25 |
-3.11% |
-768.80 |
-4.42% |
-386.38 |
-2.22% |
20250429 |
8.45 |
1.68% |
2751.11 |
-232.34 |
1722.12 |
9.60% |
904.66 |
5.04% |
124.33 |
0.69% |
20250428 |
8.31 |
1.34% |
1081.27 |
-1924.75 |
779.90 |
4.44% |
223.55 |
1.27% |
77.82 |
0.44% |
20250425 |
8.20 |
-1.68% |
-1717.80 |
-2240.58 |
-351.07 |
-2.03% |
-1501.83 |
-8.68% |
135.10 |
0.78% |
20250424 |
8.34 |
0.48% |
637.75 |
-2816.15 |
402.72 |
2.08% |
207.31 |
1.07% |
27.72 |
0.14% |
20250423 |
8.30 |
-1.66% |
-3827.51 |
-2936.94 |
-2786.01 |
-10.69% |
-1602.85 |
-6.15% |
561.35 |
2.15% |
20250422 |
8.44 |
2.93% |
2863.34 |
158.63 |
29.71 |
0.09% |
562.72 |
1.66% |
2270.91 |
6.71% |
20250421 |
8.20 |
1.49% |
2096.88 |
307.98 |
464.07 |
1.68% |
1356.10 |
4.90% |
276.71 |
1.00% |
20250418 |
8.08 |
1.76% |
-4828.32 |
4.26 |
-926.64 |
-1.94% |
-1768.39 |
-3.70% |
-2133.29 |
-4.47% |
002588史丹利 大单资金流向:成交单大于等于6万股或者30万元以上。
002588史丹利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002588史丹利 小单资金流向:成交单小于1万股或5万元。
如何看史丹利[002588]资金流向的流入和流出呢?什么是史丹利[002588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
史丹利[002588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对史丹利[002588]资金流向的计算方法不同,所以数据会有不一致的情况。
|