| 002588史丹利 今日实时资金流向 |
| 15:00 |
1111.01 |
-74.60 |
0.00 |
| 14:59 |
1111.01 |
-63.27 |
0.00 |
| 14:58 |
1111.01 |
-63.27 |
0.00 |
| 14:57 |
1111.01 |
-63.27 |
0.00 |
| 14:56 |
1111.01 |
-56.62 |
0.00 |
| 14:55 |
1111.01 |
-56.62 |
0.00 |
| 14:54 |
1111.01 |
-92.38 |
0.00 |
| 14:53 |
1111.01 |
-102.58 |
0.00 |
| 14:52 |
1111.01 |
-88.84 |
0.00 |
| 14:51 |
1111.01 |
-103.39 |
0.00 |
| 14:50 |
850.27 |
-85.06 |
0.00 |
| 14:49 |
850.27 |
-79.57 |
0.00 |
| 14:48 |
850.27 |
-79.57 |
0.00 |
| 14:47 |
850.27 |
-88.17 |
0.00 |
| 14:46 |
850.27 |
-88.17 |
0.00 |
| 14:45 |
850.27 |
-88.17 |
0.00 |
| 14:44 |
850.27 |
-88.17 |
0.00 |
| 14:43 |
850.27 |
-37.49 |
0.00 |
| 14:42 |
850.27 |
-37.49 |
0.00 |
| 14:41 |
850.27 |
-37.49 |
0.00 |
| 14:40 |
850.27 |
-37.49 |
0.00 |
| 14:39 |
892.88 |
-37.49 |
0.00 |
| 14:38 |
892.88 |
-37.49 |
0.00 |
| 14:37 |
892.88 |
-31.29 |
0.00 |
| 14:36 |
892.88 |
-5.77 |
0.00 |
| 14:35 |
892.88 |
-10.82 |
0.00 |
| 14:34 |
892.88 |
-10.82 |
0.00 |
| 14:33 |
892.88 |
-3.64 |
0.00 |
| 14:32 |
892.88 |
-3.64 |
0.00 |
| 14:31 |
892.88 |
-3.64 |
0.00 |
| 14:30 |
892.88 |
1.76 |
0.00 |
| 14:29 |
892.88 |
1.76 |
0.00 |
| 14:28 |
892.88 |
1.76 |
0.00 |
| 14:27 |
892.88 |
1.76 |
0.00 |
| 14:26 |
892.88 |
17.20 |
0.00 |
| 14:25 |
892.88 |
17.20 |
0.00 |
| 14:24 |
892.88 |
2.83 |
0.00 |
| 14:23 |
892.88 |
2.83 |
0.00 |
| 14:22 |
892.88 |
29.97 |
0.00 |
| 14:21 |
892.88 |
29.97 |
0.00 |
| 14:20 |
892.88 |
29.97 |
0.00 |
| 14:19 |
892.88 |
29.97 |
0.00 |
| 14:18 |
892.88 |
-0.28 |
0.00 |
| 14:17 |
892.88 |
-0.28 |
0.00 |
| 14:16 |
892.88 |
-0.28 |
0.00 |
| 14:15 |
892.88 |
-0.28 |
0.00 |
| 14:14 |
892.88 |
-0.28 |
0.00 |
| 14:13 |
892.88 |
-1.97 |
0.00 |
| 14:12 |
892.88 |
-1.97 |
0.00 |
| 14:11 |
892.88 |
-12.26 |
0.00 |
| 14:10 |
892.88 |
-12.26 |
0.00 |
| 14:09 |
892.88 |
-12.26 |
0.00 |
| 14:08 |
892.88 |
-17.85 |
0.00 |
| 14:07 |
892.88 |
-17.85 |
0.00 |
| 14:06 |
892.88 |
-17.85 |
0.00 |
| 14:05 |
892.88 |
-17.85 |
0.00 |
| 14:04 |
892.88 |
-17.85 |
0.00 |
| 14:03 |
892.88 |
-17.85 |
0.00 |
| 14:02 |
892.88 |
-29.39 |
0.00 |
| 14:01 |
892.88 |
-29.39 |
0.00 |
| 14:00 |
892.88 |
-29.39 |
0.00 |
| 13:59 |
715.32 |
-29.39 |
0.00 |
| 13:58 |
715.32 |
-29.39 |
0.00 |
| 13:57 |
715.32 |
-29.39 |
0.00 |
| 13:56 |
715.32 |
-29.39 |
0.00 |
| 13:55 |
715.32 |
-29.39 |
0.00 |
| 13:54 |
715.32 |
-22.21 |
0.00 |
| 13:53 |
537.98 |
-2.21 |
0.00 |
| 13:52 |
537.98 |
-11.68 |
0.00 |
| 13:51 |
507.71 |
-11.68 |
0.00 |
| 13:50 |
546.43 |
-11.68 |
0.00 |
| 13:49 |
546.43 |
-11.68 |
0.00 |
| 13:48 |
546.43 |
-11.68 |
0.00 |
| 13:47 |
546.43 |
-11.68 |
0.00 |
| 13:46 |
546.43 |
-11.68 |
0.00 |
| 13:45 |
546.43 |
-29.40 |
0.00 |
| 13:44 |
546.43 |
-29.40 |
0.00 |
| 13:43 |
546.43 |
-29.40 |
0.00 |
| 13:42 |
546.43 |
-43.11 |
0.00 |
| 13:41 |
546.43 |
-10.72 |
0.00 |
| 13:40 |
466.10 |
23.48 |
0.00 |
| 13:39 |
466.10 |
23.48 |
0.00 |
| 13:38 |
466.10 |
23.48 |
0.00 |
| 13:37 |
466.10 |
51.59 |
0.00 |
| 13:36 |
466.10 |
48.04 |
0.00 |
| 13:35 |
466.10 |
48.04 |
0.00 |
| 13:34 |
466.10 |
48.04 |
0.00 |
| 13:33 |
466.10 |
48.04 |
0.00 |
| 13:32 |
466.10 |
35.89 |
0.00 |
| 13:31 |
466.10 |
18.16 |
0.00 |
| 13:30 |
466.10 |
3.54 |
0.00 |
| 13:29 |
466.10 |
3.54 |
0.00 |
| 13:28 |
466.10 |
24.89 |
0.00 |
| 13:27 |
466.10 |
19.31 |
0.00 |
| 13:26 |
327.62 |
26.39 |
0.00 |
| 13:25 |
327.62 |
14.07 |
0.00 |
| 13:24 |
272.75 |
-16.23 |
0.00 |
| 13:23 |
272.75 |
-16.23 |
0.00 |
| 13:22 |
272.75 |
-15.34 |
0.00 |
| 13:21 |
168.11 |
17.31 |
0.00 |
| 13:20 |
168.11 |
25.44 |
0.00 |
| 13:19 |
168.11 |
20.40 |
0.00 |
| 13:18 |
168.11 |
20.40 |
0.00 |
| 13:17 |
168.11 |
20.40 |
0.00 |
| 13:16 |
168.11 |
20.40 |
0.00 |
| 13:15 |
-80.08 |
-4.38 |
0.00 |
| 13:14 |
-80.08 |
-4.38 |
0.00 |
| 13:13 |
-80.08 |
2.68 |
0.00 |
| 13:12 |
-80.08 |
2.68 |
0.00 |
| 13:11 |
-80.08 |
2.68 |
0.00 |
| 13:10 |
-80.08 |
2.68 |
0.00 |
| 13:09 |
-80.08 |
2.68 |
0.00 |
| 13:08 |
-80.08 |
21.38 |
0.00 |
| 13:07 |
-80.08 |
21.38 |
0.00 |
| 13:06 |
-80.08 |
9.90 |
0.00 |
| 13:05 |
-80.08 |
9.90 |
0.00 |
| 13:04 |
-80.08 |
2.49 |
0.00 |
| 13:03 |
-80.08 |
5.12 |
0.00 |
| 13:02 |
-80.08 |
5.12 |
0.00 |
| 13:01 |
-80.08 |
2.92 |
0.00 |
| 11:30 |
-40.87 |
-27.99 |
0.00 |
| 11:29 |
-40.87 |
-27.99 |
0.00 |
| 11:28 |
-40.87 |
-27.99 |
0.00 |
| 11:27 |
-40.87 |
-21.84 |
0.00 |
| 11:26 |
-40.87 |
-21.84 |
0.00 |
| 11:25 |
-40.87 |
-21.84 |
0.00 |
| 11:24 |
-40.87 |
-12.42 |
0.00 |
| 11:23 |
-40.87 |
-12.42 |
0.00 |
| 11:22 |
-40.87 |
-6.44 |
0.00 |
| 11:21 |
-40.87 |
16.18 |
0.00 |
| 11:20 |
-40.87 |
7.37 |
0.00 |
| 11:19 |
-40.87 |
7.37 |
0.00 |
| 11:18 |
-40.87 |
7.37 |
0.00 |
| 11:17 |
-40.87 |
44.19 |
0.00 |
| 11:16 |
-40.87 |
44.19 |
0.00 |
| 11:15 |
-40.87 |
44.19 |
0.00 |
| 11:14 |
-40.87 |
44.19 |
0.00 |
| 11:13 |
-40.87 |
44.19 |
0.00 |
| 11:12 |
-40.87 |
73.01 |
0.00 |
| 11:11 |
-40.87 |
73.01 |
0.00 |
| 11:10 |
-40.87 |
73.01 |
0.00 |
| 11:09 |
-40.87 |
73.01 |
0.00 |
| 11:08 |
-40.87 |
73.01 |
0.00 |
| 11:07 |
-40.87 |
88.38 |
0.00 |
| 11:06 |
-40.87 |
88.38 |
0.00 |
| 11:05 |
-40.87 |
88.38 |
0.00 |
| 11:04 |
-40.87 |
88.38 |
0.00 |
| 11:03 |
-40.87 |
88.38 |
0.00 |
| 11:02 |
-40.87 |
110.89 |
0.00 |
| 11:01 |
-40.87 |
113.02 |
0.00 |
| 11:00 |
-40.87 |
95.42 |
0.00 |
| 10:59 |
-40.87 |
109.29 |
0.00 |
| 10:58 |
-40.87 |
126.00 |
0.00 |
| 10:57 |
-40.87 |
126.00 |
0.00 |
| 10:56 |
-40.87 |
143.68 |
0.00 |
| 10:55 |
-40.87 |
167.81 |
0.00 |
| 10:54 |
-40.87 |
147.72 |
0.00 |
| 10:53 |
-40.87 |
30.30 |
0.00 |
| 10:52 |
-40.87 |
46.52 |
0.00 |
| 10:51 |
-40.87 |
46.52 |
0.00 |
| 10:50 |
-79.06 |
49.95 |
0.00 |
| 10:49 |
-112.45 |
49.95 |
0.00 |
| 10:48 |
-112.45 |
30.42 |
0.00 |
| 10:47 |
-112.45 |
27.24 |
0.00 |
| 10:46 |
-112.45 |
-5.63 |
0.00 |
| 10:45 |
-112.45 |
7.52 |
0.00 |
| 10:44 |
-24.70 |
0.46 |
0.00 |
| 10:43 |
-24.70 |
0.46 |
0.00 |
| 10:42 |
-24.70 |
33.83 |
0.00 |
| 10:41 |
-24.70 |
38.92 |
0.00 |
| 10:40 |
-24.70 |
38.92 |
0.00 |
| 10:39 |
-24.70 |
46.13 |
0.00 |
| 10:38 |
-24.70 |
68.44 |
0.00 |
| 10:37 |
-24.70 |
68.44 |
0.00 |
| 10:36 |
-24.70 |
98.45 |
0.00 |
| 10:35 |
-24.70 |
90.35 |
0.00 |
| 10:34 |
-24.70 |
103.83 |
0.00 |
| 10:33 |
-24.70 |
103.83 |
0.00 |
| 10:32 |
-24.70 |
103.83 |
0.00 |
| 10:31 |
-24.70 |
97.66 |
0.00 |
| 10:30 |
-24.70 |
97.66 |
0.00 |
| 10:29 |
-24.70 |
97.66 |
0.00 |
| 10:28 |
-24.70 |
97.66 |
0.00 |
| 10:27 |
-24.70 |
97.66 |
0.00 |
| 10:26 |
-24.70 |
103.12 |
0.00 |
| 10:25 |
-24.70 |
119.07 |
0.00 |
| 10:24 |
-24.70 |
119.07 |
0.00 |
| 10:23 |
-24.70 |
119.94 |
0.00 |
| 10:22 |
-24.70 |
128.75 |
0.00 |
| 10:21 |
-24.70 |
128.75 |
0.00 |
| 10:20 |
-24.70 |
137.73 |
0.00 |
| 10:19 |
-24.70 |
143.37 |
0.00 |
| 10:18 |
-24.70 |
171.74 |
0.00 |
| 10:17 |
-24.70 |
162.92 |
0.00 |
| 10:16 |
-24.70 |
169.62 |
0.00 |
| 10:15 |
-24.70 |
155.69 |
0.00 |
| 10:14 |
-24.70 |
155.69 |
0.00 |
| 10:13 |
-24.70 |
164.49 |
0.00 |
| 10:12 |
-24.70 |
170.56 |
0.00 |
| 10:11 |
-24.70 |
170.56 |
0.00 |
| 10:10 |
-24.70 |
177.51 |
0.00 |
| 10:09 |
-24.70 |
177.51 |
0.00 |
| 10:08 |
-24.70 |
172.40 |
0.00 |
| 10:07 |
-24.70 |
173.63 |
0.00 |
| 10:06 |
-24.70 |
181.12 |
0.00 |
| 10:05 |
-24.70 |
191.94 |
0.00 |
| 10:04 |
-24.70 |
202.50 |
0.00 |
| 10:03 |
-24.70 |
202.50 |
0.00 |
| 10:02 |
-24.70 |
202.50 |
0.00 |
| 10:01 |
-24.70 |
202.50 |
0.00 |
| 10:00 |
-24.70 |
195.89 |
0.00 |
| 09:59 |
-24.70 |
201.09 |
0.00 |
| 09:58 |
-24.70 |
208.77 |
0.00 |
| 09:57 |
-24.70 |
203.45 |
0.00 |
| 09:56 |
-24.70 |
77.47 |
0.00 |
| 09:55 |
-24.70 |
70.69 |
0.00 |
| 09:54 |
-24.70 |
79.50 |
0.00 |
| 09:53 |
-24.70 |
98.88 |
0.00 |
| 09:52 |
-56.81 |
87.86 |
0.00 |
| 09:51 |
-56.81 |
72.17 |
0.00 |
| 09:50 |
37.09 |
79.23 |
0.00 |
| 09:49 |
37.09 |
92.47 |
0.00 |
| 09:48 |
37.09 |
92.47 |
0.00 |
| 09:47 |
37.09 |
75.78 |
0.00 |
| 09:46 |
37.09 |
61.11 |
0.00 |
| 09:45 |
37.09 |
62.42 |
0.00 |
| 09:44 |
37.09 |
62.42 |
0.00 |
| 09:43 |
37.09 |
71.24 |
0.00 |
| 09:42 |
37.09 |
76.71 |
0.00 |
| 09:41 |
37.09 |
61.81 |
0.00 |
| 09:40 |
37.09 |
33.80 |
0.00 |
| 09:39 |
0.00 |
0.29 |
0.00 |
| 09:38 |
0.00 |
-26.11 |
0.00 |
| 09:37 |
0.00 |
-40.18 |
0.00 |
| 09:36 |
0.00 |
-37.98 |
0.00 |
| 09:35 |
0.00 |
44.56 |
0.00 |
| 09:34 |
0.00 |
32.38 |
0.00 |
| 09:33 |
0.00 |
32.38 |
0.00 |
| 09:32 |
0.00 |
43.68 |
0.00 |
| 09:31 |
0.00 |
35.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1111.01万元 |
成交额占比：13.33% |
| 中单资金：-74.60万元 |
成交额占比：-0.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
8.85 |
0.34% |
692.62 |
-1036.29 |
1111.01 |
13.33% |
-74.60 |
-0.90% |
-343.79 |
-4.13% |
| 20250626 |
8.82 |
0.11% |
-281.75 |
-2691.00 |
294.80 |
2.39% |
-359.04 |
-2.91% |
-217.51 |
-1.77% |
| 20250625 |
8.81 |
-0.11% |
-1966.23 |
-3444.65 |
-884.62 |
-7.43% |
-709.72 |
-5.96% |
-371.89 |
-3.12% |
| 20250624 |
8.82 |
1.50% |
1107.22 |
-3431.72 |
526.69 |
4.54% |
-101.28 |
-0.87% |
681.81 |
5.88% |
| 20250623 |
8.69 |
-2.14% |
-2676.64 |
-4750.71 |
-2084.17 |
-12.74% |
-537.48 |
-3.29% |
-54.99 |
-0.34% |
| 20250620 |
8.88 |
-0.56% |
-773.13 |
-3935.68 |
-543.70 |
-5.08% |
-676.75 |
-6.32% |
447.32 |
4.18% |
| 20250619 |
8.93 |
-1.87% |
-1452.59 |
-3681.23 |
-458.85 |
-2.24% |
-923.38 |
-4.51% |
-70.36 |
-0.34% |
| 20250618 |
9.10 |
-1.09% |
-1645.55 |
-2889.03 |
-871.69 |
-4.94% |
-949.00 |
-5.38% |
175.14 |
0.99% |
| 20250617 |
9.20 |
-2.13% |
-1335.88 |
-1841.76 |
-792.30 |
-3.16% |
-1193.90 |
-4.76% |
650.32 |
2.59% |
| 20250616 |
9.40 |
-2.08% |
-4483.65 |
-1209.16 |
-1269.14 |
-5.26% |
-981.94 |
-4.07% |
-2232.57 |
-9.26% |
| 20250613 |
9.60 |
2.35% |
904.34 |
-7.88 |
-289.25 |
-0.84% |
1734.63 |
5.03% |
-541.04 |
-1.57% |
| 20250612 |
9.38 |
5.75% |
1604.97 |
995.62 |
333.35 |
0.94% |
2259.38 |
6.36% |
-987.76 |
-2.78% |
| 20250611 |
8.87 |
0.57% |
600.70 |
-803.80 |
175.58 |
2.64% |
323.35 |
4.86% |
101.77 |
1.53% |
| 20250610 |
8.82 |
0.46% |
122.99 |
-1426.38 |
-159.70 |
-1.93% |
363.48 |
4.39% |
-80.79 |
-0.98% |
| 20250609 |
8.78 |
-0.45% |
-1707.70 |
-1414.98 |
-67.86 |
-0.76% |
-613.32 |
-6.88% |
-1026.52 |
-11.52% |
| 20250606 |
8.82 |
1.61% |
1944.94 |
-1058.73 |
714.25 |
6.09% |
248.11 |
2.11% |
982.58 |
8.37% |
| 20250605 |
8.68 |
-1.03% |
-2133.13 |
-1885.55 |
-1466.07 |
-11.78% |
-327.59 |
-2.63% |
-339.47 |
-2.73% |
| 20250604 |
9.03 |
0.00% |
-1373.51 |
-839.63 |
-447.00 |
-5.09% |
-511.18 |
-5.82% |
-415.33 |
-4.73% |
| 20250603 |
9.03 |
0.56% |
1632.23 |
-2031.48 |
-148.30 |
-1.21% |
-38.26 |
-0.31% |
1818.79 |
14.90% |
| 20250530 |
8.98 |
0.67% |
1336.64 |
-233.13 |
288.39 |
2.59% |
198.74 |
1.79% |
849.51 |
7.63% |
| 20250529 |
8.92 |
-1.11% |
-1214.92 |
-1148.00 |
-112.57 |
-0.78% |
-1065.67 |
-7.41% |
-36.68 |
-0.25% |
| 20250528 |
9.02 |
-0.77% |
-1967.27 |
-502.79 |
-420.15 |
-3.18% |
-1054.77 |
-7.98% |
-492.35 |
-3.72% |
| 20250527 |
9.09 |
0.11% |
-2360.05 |
86.30 |
-1638.85 |
-11.56% |
-278.55 |
-1.97% |
-442.65 |
-3.12% |
| 20250526 |
9.08 |
2.48% |
2607.50 |
1466.65 |
1650.05 |
8.62% |
547.82 |
2.86% |
409.63 |
2.14% |
| 20250523 |
8.86 |
-1.66% |
-1887.06 |
207.70 |
-626.48 |
-3.67% |
-826.37 |
-4.85% |
-434.21 |
-2.55% |
| 20250522 |
9.01 |
1.46% |
1428.56 |
1401.50 |
532.64 |
2.75% |
925.72 |
4.79% |
-29.80 |
-0.15% |
| 20250521 |
8.88 |
0.45% |
1167.69 |
853.35 |
168.94 |
1.77% |
562.78 |
5.88% |
435.97 |
4.56% |
| 20250520 |
8.84 |
1.38% |
-350.55 |
1273.48 |
-258.50 |
-1.74% |
-134.16 |
-0.90% |
42.11 |
0.28% |
| 20250519 |
8.72 |
1.16% |
639.30 |
2219.36 |
391.10 |
2.77% |
42.92 |
0.30% |
205.28 |
1.45% |
| 20250516 |
8.62 |
1.17% |
-445.81 |
2880.58 |
567.32 |
5.42% |
-338.22 |
-3.23% |
-674.91 |
-6.44% |
002588史丹利 大单资金流向：成交单大于等于6万股或者30万元以上。
002588史丹利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002588史丹利 小单资金流向：成交单小于1万股或5万元。
如何看史丹利[002588]资金流向的流入和流出呢？什么是史丹利[002588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
史丹利[002588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对史丹利[002588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
