| 002581未名医药 今日实时资金流向 |
| 15:00 |
1173.03 |
412.90 |
0.00 |
| 14:59 |
983.67 |
396.51 |
0.00 |
| 14:58 |
983.67 |
396.51 |
0.00 |
| 14:57 |
983.67 |
396.51 |
0.00 |
| 14:56 |
983.67 |
346.61 |
0.00 |
| 14:55 |
887.57 |
420.19 |
0.00 |
| 14:54 |
887.57 |
460.50 |
0.00 |
| 14:53 |
887.57 |
482.78 |
0.00 |
| 14:52 |
887.57 |
537.26 |
0.00 |
| 14:51 |
887.57 |
522.22 |
0.00 |
| 14:50 |
887.57 |
529.98 |
0.00 |
| 14:49 |
956.55 |
514.49 |
0.00 |
| 14:48 |
956.55 |
499.08 |
0.00 |
| 14:47 |
924.96 |
474.33 |
0.00 |
| 14:46 |
885.42 |
500.67 |
0.00 |
| 14:45 |
885.42 |
506.54 |
0.00 |
| 14:44 |
885.42 |
502.12 |
0.00 |
| 14:43 |
885.42 |
493.82 |
0.00 |
| 14:42 |
933.62 |
524.28 |
0.00 |
| 14:41 |
933.62 |
524.28 |
0.00 |
| 14:40 |
933.62 |
528.79 |
0.00 |
| 14:39 |
933.62 |
545.38 |
0.00 |
| 14:38 |
968.07 |
558.17 |
0.00 |
| 14:37 |
968.07 |
557.29 |
0.00 |
| 14:36 |
968.07 |
590.66 |
0.00 |
| 14:35 |
968.07 |
615.10 |
0.00 |
| 14:34 |
968.07 |
630.91 |
0.00 |
| 14:33 |
968.07 |
653.63 |
0.00 |
| 14:32 |
968.07 |
695.91 |
0.00 |
| 14:31 |
968.07 |
717.70 |
0.00 |
| 14:30 |
968.07 |
722.96 |
0.00 |
| 14:29 |
968.07 |
729.96 |
0.00 |
| 14:28 |
968.07 |
733.36 |
0.00 |
| 14:27 |
968.07 |
724.78 |
0.00 |
| 14:26 |
968.07 |
712.51 |
0.00 |
| 14:25 |
968.07 |
731.58 |
0.00 |
| 14:24 |
968.07 |
731.58 |
0.00 |
| 14:23 |
968.07 |
731.58 |
0.00 |
| 14:22 |
968.07 |
721.55 |
0.00 |
| 14:21 |
968.07 |
728.25 |
0.00 |
| 14:20 |
968.07 |
728.25 |
0.00 |
| 14:19 |
968.07 |
739.33 |
0.00 |
| 14:18 |
968.07 |
745.27 |
0.00 |
| 14:17 |
968.07 |
729.78 |
0.00 |
| 14:16 |
968.07 |
747.71 |
0.00 |
| 14:15 |
968.07 |
754.52 |
0.00 |
| 14:14 |
968.07 |
758.80 |
0.00 |
| 14:13 |
1065.53 |
775.25 |
0.00 |
| 14:12 |
1065.53 |
775.25 |
0.00 |
| 14:11 |
1065.53 |
775.25 |
0.00 |
| 14:10 |
1065.53 |
832.93 |
0.00 |
| 14:09 |
1065.53 |
831.74 |
0.00 |
| 14:08 |
1065.53 |
794.50 |
0.00 |
| 14:07 |
1065.53 |
784.71 |
0.00 |
| 14:06 |
1065.53 |
777.39 |
0.00 |
| 14:05 |
1065.53 |
770.57 |
0.00 |
| 14:04 |
1065.53 |
767.14 |
0.00 |
| 14:03 |
1065.53 |
743.86 |
0.00 |
| 14:02 |
1065.53 |
743.86 |
0.00 |
| 14:01 |
1065.53 |
727.63 |
0.00 |
| 14:00 |
1065.53 |
697.90 |
0.00 |
| 13:59 |
1017.03 |
684.53 |
0.00 |
| 13:58 |
1017.03 |
710.69 |
0.00 |
| 13:57 |
1017.03 |
772.18 |
0.00 |
| 13:56 |
1017.03 |
812.05 |
0.00 |
| 13:55 |
1047.88 |
842.46 |
0.00 |
| 13:54 |
1047.88 |
847.82 |
0.00 |
| 13:53 |
1047.88 |
835.83 |
0.00 |
| 13:52 |
1047.88 |
845.08 |
0.00 |
| 13:51 |
1047.88 |
875.00 |
0.00 |
| 13:50 |
1047.88 |
875.00 |
0.00 |
| 13:49 |
1047.88 |
896.90 |
0.00 |
| 13:48 |
1047.88 |
926.45 |
0.00 |
| 13:47 |
1081.19 |
919.70 |
0.00 |
| 13:46 |
1081.19 |
935.74 |
0.00 |
| 13:45 |
1081.19 |
935.74 |
0.00 |
| 13:44 |
1081.19 |
937.40 |
0.00 |
| 13:43 |
1081.19 |
937.40 |
0.00 |
| 13:42 |
1081.19 |
951.29 |
0.00 |
| 13:41 |
1081.19 |
951.29 |
0.00 |
| 13:40 |
1081.19 |
964.20 |
0.00 |
| 13:39 |
1081.19 |
998.19 |
0.00 |
| 13:38 |
1081.19 |
1022.82 |
0.00 |
| 13:37 |
1081.19 |
1034.83 |
0.00 |
| 13:36 |
1081.19 |
1035.42 |
0.00 |
| 13:35 |
1081.19 |
1059.50 |
0.00 |
| 13:34 |
1081.19 |
1044.92 |
0.00 |
| 13:33 |
1081.19 |
1044.92 |
0.00 |
| 13:32 |
1081.19 |
1044.92 |
0.00 |
| 13:31 |
1081.19 |
1026.89 |
0.00 |
| 13:30 |
1081.19 |
1021.70 |
0.00 |
| 13:29 |
1081.19 |
1021.70 |
0.00 |
| 13:28 |
1081.19 |
1027.95 |
0.00 |
| 13:27 |
1081.19 |
1009.37 |
0.00 |
| 13:26 |
1081.19 |
1009.37 |
0.00 |
| 13:25 |
1081.19 |
1018.65 |
0.00 |
| 13:24 |
1081.19 |
1011.22 |
0.00 |
| 13:23 |
1081.19 |
1011.22 |
0.00 |
| 13:22 |
1081.19 |
1011.22 |
0.00 |
| 13:21 |
1081.19 |
1020.68 |
0.00 |
| 13:20 |
1081.19 |
1020.68 |
0.00 |
| 13:19 |
1117.22 |
1020.68 |
0.00 |
| 13:18 |
1117.22 |
1021.06 |
0.00 |
| 13:17 |
1117.22 |
990.14 |
0.00 |
| 13:16 |
1117.22 |
920.57 |
0.00 |
| 13:15 |
1117.22 |
925.82 |
0.00 |
| 13:14 |
1117.22 |
893.68 |
0.00 |
| 13:13 |
1117.22 |
900.69 |
0.00 |
| 13:12 |
1117.22 |
920.95 |
0.00 |
| 13:11 |
1117.22 |
940.32 |
0.00 |
| 13:10 |
1151.52 |
953.14 |
0.00 |
| 13:09 |
1151.52 |
953.14 |
0.00 |
| 13:08 |
1151.52 |
946.66 |
0.00 |
| 13:07 |
1151.52 |
932.04 |
0.00 |
| 13:06 |
1151.52 |
932.04 |
0.00 |
| 13:05 |
1151.52 |
882.73 |
0.00 |
| 13:04 |
1151.52 |
913.84 |
0.00 |
| 13:03 |
1151.52 |
935.45 |
0.00 |
| 13:02 |
1192.10 |
928.95 |
0.00 |
| 13:01 |
1192.10 |
920.19 |
0.00 |
| 11:30 |
1192.10 |
961.75 |
0.00 |
| 11:29 |
1192.10 |
970.60 |
0.00 |
| 11:28 |
1192.10 |
984.81 |
0.00 |
| 11:27 |
1192.10 |
969.16 |
0.00 |
| 11:26 |
1192.10 |
956.92 |
0.00 |
| 11:25 |
1192.10 |
956.92 |
0.00 |
| 11:24 |
1192.10 |
962.82 |
0.00 |
| 11:23 |
1192.10 |
927.65 |
0.00 |
| 11:22 |
1192.10 |
936.80 |
0.00 |
| 11:21 |
1192.10 |
935.80 |
0.00 |
| 11:20 |
1192.10 |
967.69 |
0.00 |
| 11:19 |
1192.10 |
1011.54 |
0.00 |
| 11:18 |
1192.10 |
998.67 |
0.00 |
| 11:17 |
1192.10 |
1016.27 |
0.00 |
| 11:16 |
1192.10 |
1094.77 |
0.00 |
| 11:15 |
1192.10 |
1136.56 |
0.00 |
| 11:14 |
1192.10 |
1170.36 |
0.00 |
| 11:13 |
1192.10 |
1193.79 |
0.00 |
| 11:12 |
1236.84 |
1214.16 |
0.00 |
| 11:11 |
1236.84 |
1221.45 |
0.00 |
| 11:10 |
1236.84 |
1262.83 |
0.00 |
| 11:09 |
1236.84 |
1257.03 |
0.00 |
| 11:08 |
1236.84 |
1278.41 |
0.00 |
| 11:07 |
1236.84 |
1278.41 |
0.00 |
| 11:06 |
1236.84 |
1259.45 |
0.00 |
| 11:05 |
1174.85 |
1273.36 |
0.00 |
| 11:04 |
1174.85 |
1289.54 |
0.00 |
| 11:03 |
1174.85 |
1329.54 |
0.00 |
| 11:02 |
1205.71 |
1338.54 |
0.00 |
| 11:01 |
1205.71 |
1326.09 |
0.00 |
| 11:00 |
1205.71 |
1287.20 |
0.00 |
| 10:59 |
1269.94 |
1297.02 |
0.00 |
| 10:58 |
1255.79 |
1285.36 |
0.00 |
| 10:57 |
1143.57 |
1339.67 |
0.00 |
| 10:56 |
947.27 |
1334.66 |
0.00 |
| 10:55 |
947.27 |
1304.95 |
0.00 |
| 10:54 |
977.72 |
1328.67 |
0.00 |
| 10:53 |
977.72 |
1341.11 |
0.00 |
| 10:52 |
977.72 |
1274.01 |
0.00 |
| 10:51 |
977.72 |
1258.70 |
0.00 |
| 10:50 |
1014.22 |
1323.57 |
0.00 |
| 10:49 |
1062.70 |
1284.70 |
0.00 |
| 10:48 |
1062.70 |
1262.33 |
0.00 |
| 10:47 |
984.43 |
1330.81 |
0.00 |
| 10:46 |
941.12 |
1272.92 |
0.00 |
| 10:45 |
879.92 |
1165.77 |
0.00 |
| 10:44 |
879.92 |
1104.28 |
0.00 |
| 10:43 |
879.92 |
1119.26 |
0.00 |
| 10:42 |
701.51 |
1008.50 |
0.00 |
| 10:41 |
651.68 |
953.62 |
0.00 |
| 10:40 |
651.68 |
926.47 |
0.00 |
| 10:39 |
651.68 |
890.36 |
0.00 |
| 10:38 |
651.68 |
872.45 |
0.00 |
| 10:37 |
650.26 |
955.27 |
0.00 |
| 10:36 |
650.26 |
950.57 |
0.00 |
| 10:35 |
650.26 |
994.84 |
0.00 |
| 10:34 |
650.26 |
948.98 |
0.00 |
| 10:33 |
650.26 |
930.77 |
0.00 |
| 10:32 |
650.26 |
925.72 |
0.00 |
| 10:31 |
650.26 |
887.09 |
0.00 |
| 10:30 |
650.26 |
846.25 |
0.00 |
| 10:29 |
650.26 |
832.87 |
0.00 |
| 10:28 |
650.26 |
833.61 |
0.00 |
| 10:27 |
650.26 |
794.02 |
0.00 |
| 10:26 |
650.26 |
823.45 |
0.00 |
| 10:25 |
650.26 |
846.25 |
0.00 |
| 10:24 |
650.26 |
846.43 |
0.00 |
| 10:23 |
650.26 |
911.62 |
0.00 |
| 10:22 |
650.26 |
903.64 |
0.00 |
| 10:21 |
650.26 |
854.32 |
0.00 |
| 10:20 |
650.26 |
867.23 |
0.00 |
| 10:19 |
650.26 |
867.15 |
0.00 |
| 10:18 |
650.26 |
884.58 |
0.00 |
| 10:17 |
674.61 |
949.96 |
0.00 |
| 10:16 |
728.41 |
883.11 |
0.00 |
| 10:15 |
791.30 |
873.38 |
0.00 |
| 10:14 |
663.19 |
740.74 |
0.00 |
| 10:13 |
448.20 |
727.38 |
0.00 |
| 10:12 |
366.19 |
637.88 |
0.00 |
| 10:11 |
366.19 |
561.82 |
0.00 |
| 10:10 |
366.19 |
588.43 |
0.00 |
| 10:09 |
366.19 |
561.08 |
0.00 |
| 10:08 |
366.19 |
490.49 |
0.00 |
| 10:07 |
308.71 |
449.25 |
0.00 |
| 10:06 |
231.81 |
470.27 |
0.00 |
| 10:05 |
181.14 |
474.28 |
0.00 |
| 10:04 |
181.14 |
452.80 |
0.00 |
| 10:03 |
181.14 |
445.79 |
0.00 |
| 10:02 |
181.14 |
463.68 |
0.00 |
| 10:01 |
181.14 |
377.05 |
0.00 |
| 10:00 |
238.50 |
371.35 |
0.00 |
| 09:59 |
190.52 |
272.40 |
0.00 |
| 09:58 |
38.00 |
205.61 |
0.00 |
| 09:57 |
70.31 |
218.88 |
0.00 |
| 09:56 |
70.31 |
196.01 |
0.00 |
| 09:55 |
70.31 |
220.94 |
0.00 |
| 09:54 |
102.21 |
235.27 |
0.00 |
| 09:53 |
102.21 |
266.56 |
0.00 |
| 09:52 |
102.21 |
204.19 |
0.00 |
| 09:51 |
102.21 |
201.37 |
0.00 |
| 09:50 |
102.21 |
131.19 |
0.00 |
| 09:49 |
134.36 |
129.27 |
0.00 |
| 09:48 |
134.36 |
111.88 |
0.00 |
| 09:47 |
134.36 |
96.22 |
0.00 |
| 09:46 |
134.36 |
113.89 |
0.00 |
| 09:45 |
166.40 |
96.16 |
0.00 |
| 09:44 |
166.40 |
113.13 |
0.00 |
| 09:43 |
166.40 |
203.48 |
0.00 |
| 09:42 |
166.40 |
164.65 |
0.00 |
| 09:41 |
204.97 |
185.70 |
0.00 |
| 09:40 |
256.81 |
217.97 |
0.00 |
| 09:39 |
192.29 |
277.98 |
0.00 |
| 09:38 |
192.29 |
306.13 |
0.00 |
| 09:37 |
97.69 |
461.25 |
0.00 |
| 09:36 |
115.20 |
241.97 |
0.00 |
| 09:35 |
162.82 |
117.32 |
0.00 |
| 09:34 |
162.82 |
86.30 |
0.00 |
| 09:33 |
162.82 |
70.41 |
0.00 |
| 09:32 |
217.83 |
99.56 |
0.00 |
| 09:31 |
36.48 |
70.69 |
0.00 |
| 09:30 |
0.00 |
-47.29 |
0.00 |
|
| 大单资金：1173.03万元 |
成交额占比：2.99% |
| 中单资金：412.90万元 |
成交额占比：1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
9.53 |
1.71% |
-153.49 |
-79.59 |
1173.03 |
2.99% |
412.90 |
1.05% |
-1739.42 |
-4.43% |
| 20250612 |
9.37 |
3.77% |
1473.71 |
-895.03 |
937.03 |
3.89% |
1118.68 |
4.65% |
-582.00 |
-2.42% |
| 20250611 |
9.03 |
0.44% |
25.85 |
-2132.39 |
217.49 |
1.15% |
-190.43 |
-1.00% |
-1.21 |
-0.01% |
| 20250610 |
8.99 |
-0.44% |
-3974.54 |
-2138.21 |
-2344.35 |
-7.04% |
645.85 |
1.94% |
-2276.04 |
-6.83% |
| 20250609 |
9.03 |
9.99% |
-1289.09 |
559.45 |
-62.79 |
-0.50% |
-209.94 |
-1.67% |
-1016.36 |
-8.09% |
| 20250606 |
8.21 |
0.86% |
30.00 |
631.52 |
357.59 |
5.80% |
-89.68 |
-1.45% |
-237.91 |
-3.86% |
| 20250605 |
8.14 |
-1.81% |
-1156.40 |
576.72 |
-300.33 |
-4.56% |
-530.84 |
-8.07% |
-325.23 |
-4.94% |
| 20250604 |
8.29 |
-0.36% |
-182.44 |
822.94 |
211.67 |
3.72% |
-199.29 |
-3.51% |
-194.82 |
-3.43% |
| 20250603 |
8.32 |
1.71% |
417.20 |
465.37 |
353.31 |
4.45% |
-354.15 |
-4.46% |
418.04 |
5.27% |
| 20250530 |
8.18 |
-1.09% |
-1079.12 |
66.85 |
9.28 |
0.13% |
-618.71 |
-8.81% |
-469.69 |
-6.69% |
| 20250529 |
8.27 |
3.12% |
955.88 |
-191.72 |
302.79 |
2.99% |
212.99 |
2.10% |
440.10 |
4.35% |
| 20250528 |
8.02 |
-1.84% |
-891.59 |
-1458.45 |
-54.11 |
-0.60% |
-651.99 |
-7.21% |
-185.49 |
-2.05% |
| 20250527 |
8.17 |
0.37% |
-641.57 |
-2092.71 |
-145.90 |
-1.50% |
-298.34 |
-3.06% |
-197.33 |
-2.02% |
| 20250526 |
8.14 |
-0.25% |
-588.35 |
-930.36 |
-45.21 |
-0.38% |
-794.92 |
-6.72% |
251.78 |
2.13% |
| 20250523 |
8.16 |
-2.97% |
-1542.19 |
-1264.00 |
-249.29 |
-1.87% |
-711.15 |
-5.33% |
-581.75 |
-4.36% |
| 20250522 |
8.41 |
-5.82% |
-3678.57 |
-1155.26 |
-963.94 |
-4.08% |
-867.02 |
-3.67% |
-1847.61 |
-7.83% |
| 20250521 |
8.93 |
2.76% |
-1856.75 |
-106.93 |
-688.37 |
-1.64% |
-16.63 |
-0.04% |
-1151.75 |
-2.75% |
| 20250520 |
8.69 |
10.00% |
460.84 |
1217.24 |
1016.45 |
9.24% |
-32.99 |
-0.30% |
-522.62 |
-4.75% |
| 20250519 |
7.90 |
4.50% |
-838.61 |
379.49 |
-378.85 |
-2.82% |
272.85 |
2.03% |
-732.61 |
-5.46% |
| 20250516 |
7.56 |
0.00% |
-387.54 |
753.91 |
-140.55 |
-2.72% |
-420.97 |
-8.15% |
173.98 |
3.37% |
| 20250515 |
7.56 |
-0.79% |
-733.65 |
561.81 |
84.39 |
1.36% |
-615.08 |
-9.92% |
-202.96 |
-3.27% |
| 20250514 |
7.62 |
2.01% |
1079.20 |
1142.55 |
635.80 |
6.58% |
836.60 |
8.66% |
-393.20 |
-4.07% |
| 20250513 |
7.47 |
2.19% |
-130.31 |
446.15 |
178.70 |
2.11% |
-250.83 |
-2.96% |
-58.18 |
-0.69% |
| 20250512 |
7.31 |
-1.35% |
-599.84 |
-782.96 |
-4.43 |
-0.05% |
-846.93 |
-9.51% |
251.52 |
2.82% |
| 20250509 |
7.41 |
-1.98% |
-579.40 |
4476.43 |
-332.65 |
-3.86% |
-54.16 |
-0.63% |
-192.59 |
-2.23% |
| 20250508 |
7.56 |
2.02% |
766.69 |
5200.45 |
665.13 |
4.74% |
320.94 |
2.29% |
-219.38 |
-1.56% |
| 20250507 |
7.41 |
3.78% |
-604.35 |
5556.77 |
-60.60 |
-0.30% |
-168.30 |
-0.83% |
-375.45 |
-1.86% |
| 20250506 |
7.14 |
8.02% |
-964.00 |
6321.60 |
-1050.41 |
-4.26% |
-27.66 |
-0.11% |
114.07 |
0.46% |
| 20250430 |
6.61 |
9.98% |
4887.66 |
6868.79 |
5254.96 |
19.48% |
327.20 |
1.21% |
-694.50 |
-2.57% |
| 20250429 |
6.01 |
-10.03% |
1801.07 |
1471.80 |
391.37 |
21.61% |
513.13 |
28.34% |
896.57 |
49.52% |
002581未名医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向：成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢？什么是未名医药[002581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对未名医药[002581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
