| 002581未名医药 今日实时资金流向 |
| 15:00 |
490.39 |
-322.74 |
0.00 |
| 14:59 |
490.39 |
-298.78 |
0.00 |
| 14:58 |
490.39 |
-298.78 |
0.00 |
| 14:57 |
490.39 |
-281.87 |
0.00 |
| 14:56 |
490.39 |
-242.11 |
0.00 |
| 14:55 |
490.39 |
-242.11 |
0.00 |
| 14:54 |
490.39 |
-261.73 |
0.00 |
| 14:53 |
415.79 |
-263.23 |
0.00 |
| 14:52 |
415.79 |
-270.62 |
0.00 |
| 14:51 |
415.79 |
-285.54 |
0.00 |
| 14:50 |
415.79 |
-278.09 |
0.00 |
| 14:49 |
415.79 |
-278.09 |
0.00 |
| 14:48 |
380.33 |
-289.27 |
0.00 |
| 14:47 |
380.33 |
-292.12 |
0.00 |
| 14:46 |
305.93 |
-313.55 |
0.00 |
| 14:45 |
268.73 |
-306.12 |
0.00 |
| 14:44 |
231.53 |
-313.56 |
0.00 |
| 14:43 |
194.33 |
-328.44 |
0.00 |
| 14:42 |
194.33 |
-328.44 |
0.00 |
| 14:41 |
194.33 |
-336.76 |
0.00 |
| 14:40 |
194.33 |
-336.76 |
0.00 |
| 14:39 |
122.18 |
-325.63 |
0.00 |
| 14:38 |
153.87 |
-325.63 |
0.00 |
| 14:37 |
153.87 |
-333.07 |
0.00 |
| 14:36 |
153.87 |
-333.07 |
0.00 |
| 14:35 |
153.87 |
-333.07 |
0.00 |
| 14:34 |
153.87 |
-333.07 |
0.00 |
| 14:33 |
153.87 |
-333.07 |
0.00 |
| 14:32 |
153.87 |
-333.07 |
0.00 |
| 14:31 |
153.87 |
-333.07 |
0.00 |
| 14:30 |
153.87 |
-333.07 |
0.00 |
| 14:29 |
153.87 |
-341.76 |
0.00 |
| 14:28 |
153.87 |
-341.76 |
0.00 |
| 14:27 |
153.87 |
-341.76 |
0.00 |
| 14:26 |
153.87 |
-341.76 |
0.00 |
| 14:25 |
153.87 |
-341.76 |
0.00 |
| 14:24 |
187.00 |
-330.17 |
0.00 |
| 14:23 |
187.00 |
-330.17 |
0.00 |
| 14:22 |
187.00 |
-330.17 |
0.00 |
| 14:21 |
187.00 |
-330.17 |
0.00 |
| 14:20 |
187.00 |
-322.74 |
0.00 |
| 14:19 |
187.00 |
-322.74 |
0.00 |
| 14:18 |
187.00 |
-331.22 |
0.00 |
| 14:17 |
187.00 |
-336.28 |
0.00 |
| 14:16 |
187.00 |
-330.86 |
0.00 |
| 14:15 |
187.00 |
-308.83 |
0.00 |
| 14:14 |
187.00 |
-293.95 |
0.00 |
| 14:13 |
187.00 |
-293.95 |
0.00 |
| 14:12 |
187.00 |
-271.19 |
0.00 |
| 14:11 |
187.00 |
-277.15 |
0.00 |
| 14:10 |
187.00 |
-277.15 |
0.00 |
| 14:09 |
187.00 |
-277.15 |
0.00 |
| 14:08 |
187.00 |
-277.15 |
0.00 |
| 14:07 |
187.00 |
-282.36 |
0.00 |
| 14:06 |
187.00 |
-282.36 |
0.00 |
| 14:05 |
187.00 |
-282.36 |
0.00 |
| 14:04 |
187.00 |
-282.36 |
0.00 |
| 14:03 |
187.00 |
-282.36 |
0.00 |
| 14:02 |
187.00 |
-282.37 |
0.00 |
| 14:01 |
187.00 |
-277.31 |
0.00 |
| 14:00 |
187.00 |
-290.72 |
0.00 |
| 13:59 |
187.00 |
-280.23 |
0.00 |
| 13:58 |
187.00 |
-286.19 |
0.00 |
| 13:57 |
187.00 |
-286.19 |
0.00 |
| 13:56 |
187.00 |
-286.19 |
0.00 |
| 13:55 |
187.00 |
-286.19 |
0.00 |
| 13:54 |
187.00 |
-271.54 |
0.00 |
| 13:53 |
187.00 |
-266.10 |
0.00 |
| 13:52 |
187.00 |
-266.10 |
0.00 |
| 13:51 |
187.00 |
-266.10 |
0.00 |
| 13:50 |
187.00 |
-266.10 |
0.00 |
| 13:49 |
187.00 |
-266.10 |
0.00 |
| 13:48 |
187.00 |
-266.10 |
0.00 |
| 13:47 |
187.00 |
-273.56 |
0.00 |
| 13:46 |
187.00 |
-279.53 |
0.00 |
| 13:45 |
187.00 |
-285.59 |
0.00 |
| 13:44 |
122.10 |
-298.35 |
0.00 |
| 13:43 |
122.10 |
-313.27 |
0.00 |
| 13:42 |
122.10 |
-313.27 |
0.00 |
| 13:41 |
122.10 |
-313.27 |
0.00 |
| 13:40 |
122.10 |
-322.73 |
0.00 |
| 13:39 |
122.10 |
-316.78 |
0.00 |
| 13:38 |
122.10 |
-309.71 |
0.00 |
| 13:37 |
122.10 |
-309.71 |
0.00 |
| 13:36 |
122.10 |
-309.71 |
0.00 |
| 13:35 |
122.10 |
-309.71 |
0.00 |
| 13:34 |
122.10 |
-309.71 |
0.00 |
| 13:33 |
122.10 |
-303.30 |
0.00 |
| 13:32 |
122.10 |
-296.45 |
0.00 |
| 13:31 |
122.10 |
-296.45 |
0.00 |
| 13:30 |
122.10 |
-296.45 |
0.00 |
| 13:29 |
122.10 |
-296.45 |
0.00 |
| 13:28 |
122.10 |
-296.45 |
0.00 |
| 13:27 |
122.10 |
-289.00 |
0.00 |
| 13:26 |
122.10 |
-289.00 |
0.00 |
| 13:25 |
122.10 |
-289.00 |
0.00 |
| 13:24 |
47.51 |
-281.56 |
0.00 |
| 13:23 |
47.51 |
-273.22 |
0.00 |
| 13:22 |
47.51 |
-278.65 |
0.00 |
| 13:21 |
47.51 |
-278.65 |
0.00 |
| 13:20 |
47.51 |
-257.63 |
0.00 |
| 13:19 |
47.51 |
-243.49 |
0.00 |
| 13:18 |
47.51 |
-236.05 |
0.00 |
| 13:17 |
47.51 |
-243.35 |
0.00 |
| 13:16 |
47.51 |
-235.09 |
0.00 |
| 13:15 |
47.51 |
-216.25 |
0.00 |
| 13:14 |
47.51 |
-190.25 |
0.00 |
| 13:13 |
47.51 |
-183.98 |
0.00 |
| 13:12 |
47.51 |
-183.98 |
0.00 |
| 13:11 |
47.51 |
-185.11 |
0.00 |
| 13:10 |
47.51 |
-187.27 |
0.00 |
| 13:09 |
47.51 |
-187.27 |
0.00 |
| 13:08 |
47.51 |
-194.74 |
0.00 |
| 13:07 |
47.51 |
-194.74 |
0.00 |
| 13:06 |
47.51 |
-187.87 |
0.00 |
| 13:05 |
47.51 |
-193.11 |
0.00 |
| 13:04 |
47.51 |
-193.11 |
0.00 |
| 13:03 |
47.51 |
-201.35 |
0.00 |
| 13:02 |
47.51 |
-186.12 |
0.00 |
| 13:01 |
47.51 |
-186.12 |
0.00 |
| 11:30 |
47.51 |
-188.57 |
0.00 |
| 11:29 |
47.51 |
-195.75 |
0.00 |
| 11:28 |
47.51 |
-188.28 |
0.00 |
| 11:27 |
47.51 |
-188.28 |
0.00 |
| 11:26 |
47.51 |
-188.28 |
0.00 |
| 11:25 |
47.51 |
-202.86 |
0.00 |
| 11:24 |
47.51 |
-202.86 |
0.00 |
| 11:23 |
47.51 |
-202.56 |
0.00 |
| 11:22 |
47.51 |
-183.71 |
0.00 |
| 11:21 |
47.51 |
-154.35 |
0.00 |
| 11:20 |
47.51 |
-136.15 |
0.00 |
| 11:19 |
47.51 |
-118.94 |
0.00 |
| 11:18 |
47.51 |
-105.59 |
0.00 |
| 11:17 |
47.51 |
-126.53 |
0.00 |
| 11:16 |
47.51 |
-126.09 |
0.00 |
| 11:15 |
47.51 |
-138.78 |
0.00 |
| 11:14 |
47.51 |
-130.98 |
0.00 |
| 11:13 |
47.51 |
-97.65 |
0.00 |
| 11:12 |
115.83 |
-47.94 |
0.00 |
| 11:11 |
9.80 |
-112.14 |
0.00 |
| 11:10 |
9.80 |
-147.31 |
0.00 |
| 11:09 |
52.23 |
-237.18 |
0.00 |
| 11:08 |
18.99 |
-310.25 |
0.00 |
| 11:07 |
-69.16 |
-353.42 |
0.00 |
| 11:06 |
-69.16 |
-362.76 |
0.00 |
| 11:05 |
-69.16 |
-362.76 |
0.00 |
| 11:04 |
-69.16 |
-362.76 |
0.00 |
| 11:03 |
-127.88 |
-362.76 |
0.00 |
| 11:02 |
-127.88 |
-362.76 |
0.00 |
| 11:01 |
-127.88 |
-362.76 |
0.00 |
| 11:00 |
-127.88 |
-385.48 |
0.00 |
| 10:59 |
-127.88 |
-404.44 |
0.00 |
| 10:58 |
-127.88 |
-398.95 |
0.00 |
| 10:57 |
-127.88 |
-398.95 |
0.00 |
| 10:56 |
-127.88 |
-398.95 |
0.00 |
| 10:55 |
-127.88 |
-391.93 |
0.00 |
| 10:54 |
-127.88 |
-391.93 |
0.00 |
| 10:53 |
-127.88 |
-391.93 |
0.00 |
| 10:52 |
-127.88 |
-391.93 |
0.00 |
| 10:51 |
-127.88 |
-391.93 |
0.00 |
| 10:50 |
-127.88 |
-391.93 |
0.00 |
| 10:49 |
-127.88 |
-398.09 |
0.00 |
| 10:48 |
-127.88 |
-391.35 |
0.00 |
| 10:47 |
-127.88 |
-443.15 |
0.00 |
| 10:46 |
-127.88 |
-443.15 |
0.00 |
| 10:45 |
-127.88 |
-443.15 |
0.00 |
| 10:44 |
-127.88 |
-457.83 |
0.00 |
| 10:43 |
-127.88 |
-492.74 |
0.00 |
| 10:42 |
-127.88 |
-474.51 |
0.00 |
| 10:41 |
-127.88 |
-452.58 |
0.00 |
| 10:40 |
-127.88 |
-452.58 |
0.00 |
| 10:39 |
-127.88 |
-452.58 |
0.00 |
| 10:38 |
-127.88 |
-452.58 |
0.00 |
| 10:37 |
-127.88 |
-446.95 |
0.00 |
| 10:36 |
-127.88 |
-446.95 |
0.00 |
| 10:35 |
-127.88 |
-452.23 |
0.00 |
| 10:34 |
-175.46 |
-469.85 |
0.00 |
| 10:33 |
-212.01 |
-469.85 |
0.00 |
| 10:32 |
-212.01 |
-484.31 |
0.00 |
| 10:31 |
-212.01 |
-484.31 |
0.00 |
| 10:30 |
-212.01 |
-503.26 |
0.00 |
| 10:29 |
-212.01 |
-519.51 |
0.00 |
| 10:28 |
-161.85 |
-519.51 |
0.00 |
| 10:27 |
-161.85 |
-519.51 |
0.00 |
| 10:26 |
-197.57 |
-519.51 |
0.00 |
| 10:25 |
-197.57 |
-519.51 |
0.00 |
| 10:24 |
-197.57 |
-536.91 |
0.00 |
| 10:23 |
-197.57 |
-578.04 |
0.00 |
| 10:22 |
-197.57 |
-564.87 |
0.00 |
| 10:21 |
-197.57 |
-555.85 |
0.00 |
| 10:20 |
-126.74 |
-537.95 |
0.00 |
| 10:19 |
-126.74 |
-532.93 |
0.00 |
| 10:18 |
-126.74 |
-521.21 |
0.00 |
| 10:17 |
-126.74 |
-521.21 |
0.00 |
| 10:16 |
-87.96 |
-521.21 |
0.00 |
| 10:15 |
-87.96 |
-506.64 |
0.00 |
| 10:14 |
-87.96 |
-484.77 |
0.00 |
| 10:13 |
-28.91 |
-489.88 |
0.00 |
| 10:12 |
-28.91 |
-495.35 |
0.00 |
| 10:11 |
-28.91 |
-529.22 |
0.00 |
| 10:10 |
-28.91 |
-529.22 |
0.00 |
| 10:09 |
5.69 |
-483.74 |
0.00 |
| 10:08 |
5.69 |
-483.74 |
0.00 |
| 10:07 |
5.69 |
-489.96 |
0.00 |
| 10:06 |
5.69 |
-483.31 |
0.00 |
| 10:05 |
5.69 |
-483.31 |
0.00 |
| 10:04 |
5.69 |
-475.48 |
0.00 |
| 10:03 |
36.66 |
-455.17 |
0.00 |
| 10:02 |
36.66 |
-460.22 |
0.00 |
| 10:01 |
36.66 |
-469.90 |
0.00 |
| 10:00 |
36.66 |
-461.87 |
0.00 |
| 09:59 |
36.66 |
-456.10 |
0.00 |
| 09:58 |
36.66 |
-428.29 |
0.00 |
| 09:57 |
99.80 |
-389.47 |
0.00 |
| 09:56 |
99.80 |
-389.47 |
0.00 |
| 09:55 |
99.80 |
-422.61 |
0.00 |
| 09:54 |
99.80 |
-422.61 |
0.00 |
| 09:53 |
99.80 |
-451.89 |
0.00 |
| 09:52 |
99.80 |
-407.05 |
0.00 |
| 09:51 |
68.34 |
-412.52 |
0.00 |
| 09:50 |
68.34 |
-412.52 |
0.00 |
| 09:49 |
68.34 |
-405.23 |
0.00 |
| 09:48 |
68.34 |
-385.15 |
0.00 |
| 09:47 |
68.34 |
-353.98 |
0.00 |
| 09:46 |
68.34 |
-404.74 |
0.00 |
| 09:45 |
68.34 |
-297.88 |
0.00 |
| 09:44 |
68.34 |
-205.91 |
0.00 |
| 09:43 |
68.34 |
-203.37 |
0.00 |
| 09:42 |
33.25 |
-203.37 |
0.00 |
| 09:41 |
33.25 |
-195.44 |
0.00 |
| 09:40 |
33.25 |
-152.46 |
0.00 |
| 09:39 |
33.25 |
-132.06 |
0.00 |
| 09:38 |
33.25 |
-191.67 |
0.00 |
| 09:37 |
33.25 |
-202.86 |
0.00 |
| 09:36 |
-1.18 |
-198.72 |
0.00 |
| 09:35 |
-1.18 |
-194.13 |
0.00 |
| 09:34 |
-178.54 |
-185.81 |
0.00 |
| 09:33 |
-178.54 |
-183.95 |
0.00 |
| 09:32 |
-178.54 |
-171.21 |
0.00 |
| 09:31 |
-178.54 |
-191.06 |
0.00 |
| 09:30 |
-38.88 |
3.38 |
0.00 |
|
| 大单资金：490.39万元 |
成交额占比：4.65% |
| 中单资金：-322.74万元 |
成交额占比：-3.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.44 |
0.54% |
121.59 |
-2556.48 |
490.39 |
4.65% |
-322.74 |
-3.06% |
-46.06 |
-0.44% |
| 20250724 |
7.40 |
1.65% |
-389.29 |
-4857.47 |
-665.61 |
-6.41% |
138.85 |
1.34% |
137.47 |
1.32% |
| 20250723 |
7.28 |
-3.06% |
-3976.95 |
1340.67 |
-1534.86 |
-12.41% |
-1575.82 |
-12.74% |
-866.27 |
-7.00% |
| 20250722 |
7.51 |
-1.96% |
-4843.47 |
23902.37 |
-1631.59 |
-13.47% |
-1988.05 |
-16.41% |
-1223.83 |
-10.10% |
| 20250721 |
7.66 |
2.54% |
936.50 |
25533.96 |
785.19 |
4.94% |
57.14 |
0.36% |
94.17 |
0.59% |
| 20250718 |
7.47 |
-3.86% |
-5712.14 |
24748.77 |
-1810.60 |
-7.37% |
-1816.41 |
-7.40% |
-2085.13 |
-8.49% |
| 20250717 |
7.77 |
-5.01% |
17243.30 |
26559.37 |
5532.53 |
17.00% |
6474.49 |
19.90% |
5236.28 |
16.09% |
| 20250716 |
8.18 |
0.99% |
23154.43 |
21066.53 |
21026.84 |
42.42% |
2396.74 |
4.83% |
-269.15 |
-0.54% |
| 20250715 |
8.10 |
-5.04% |
125.39 |
73.02 |
0.00 |
0.00% |
8.99 |
7.17% |
116.40 |
92.83% |
| 20250714 |
8.53 |
-5.01% |
192.09 |
73.02 |
0.00 |
0.00% |
43.50 |
22.65% |
148.59 |
77.35% |
| 20250711 |
8.98 |
-4.97% |
170.62 |
73.02 |
0.00 |
0.00% |
17.96 |
10.53% |
152.66 |
89.47% |
| 20250710 |
9.45 |
-5.03% |
106.12 |
-1754.48 |
39.69 |
37.40% |
5.67 |
5.34% |
60.76 |
57.26% |
| 20250709 |
9.95 |
-4.97% |
91.63 |
1508.26 |
33.33 |
36.37% |
11.34 |
12.38% |
46.96 |
51.25% |
| 20250708 |
10.47 |
-4.99% |
171.60 |
22.30 |
0.00 |
0.00% |
73.60 |
42.89% |
98.00 |
57.11% |
| 20250707 |
0.00 |
-% |
0.00 |
97.54 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250704 |
11.02 |
1.47% |
-1108.98 |
-1642.26 |
-1827.50 |
-2.61% |
-2514.09 |
-3.59% |
3232.61 |
4.62% |
| 20250703 |
10.86 |
10.03% |
1740.44 |
-78.30 |
3302.43 |
8.93% |
-387.41 |
-1.05% |
-1174.58 |
-3.18% |
| 20250702 |
9.87 |
0.41% |
-4469.90 |
-3766.94 |
-1452.63 |
-3.04% |
-4200.83 |
-8.78% |
1183.56 |
2.47% |
| 20250701 |
9.83 |
9.96% |
-2987.48 |
-2842.64 |
75.24 |
0.27% |
-1533.49 |
-5.44% |
-1529.23 |
-5.43% |
| 20250630 |
8.94 |
1.13% |
-1617.17 |
-2835.24 |
-1739.80 |
-11.31% |
278.73 |
1.81% |
-156.10 |
-1.01% |
| 20250627 |
8.84 |
-0.23% |
-1053.73 |
-995.07 |
-263.54 |
-4.12% |
-586.14 |
-9.16% |
-204.05 |
-3.19% |
| 20250626 |
8.86 |
-2.53% |
-1494.36 |
-1138.70 |
-386.21 |
-4.07% |
-612.66 |
-6.45% |
-495.49 |
-5.22% |
| 20250625 |
9.09 |
-0.33% |
-1655.40 |
-1394.79 |
-528.33 |
-4.89% |
-864.46 |
-7.99% |
-262.61 |
-2.43% |
| 20250624 |
9.12 |
1.45% |
558.14 |
-1142.83 |
82.64 |
0.88% |
484.64 |
5.13% |
-9.14 |
-0.10% |
| 20250623 |
8.99 |
1.12% |
450.87 |
-1427.63 |
100.37 |
1.04% |
-82.04 |
-0.85% |
432.54 |
4.48% |
| 20250620 |
8.89 |
-0.78% |
-1228.61 |
-1148.80 |
-407.17 |
-3.57% |
-582.13 |
-5.10% |
-239.31 |
-2.10% |
| 20250619 |
8.96 |
-4.07% |
-2145.36 |
431.40 |
-642.30 |
-3.85% |
-945.55 |
-5.66% |
-557.51 |
-3.34% |
| 20250618 |
9.34 |
-5.37% |
-4783.58 |
2010.73 |
-276.37 |
-1.38% |
-2403.69 |
-12.01% |
-2103.52 |
-10.51% |
| 20250617 |
9.87 |
2.07% |
-815.00 |
2504.59 |
-202.16 |
-0.74% |
-330.78 |
-1.20% |
-282.06 |
-1.03% |
| 20250616 |
9.67 |
1.47% |
158.42 |
362.40 |
379.20 |
1.51% |
483.51 |
1.93% |
-704.29 |
-2.81% |
002581未名医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向：成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢？什么是未名医药[002581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对未名医药[002581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
