| 002580圣阳股份 今日实时资金流向 |
| 15:00 |
-1000.01 |
-580.86 |
0.00 |
| 14:59 |
-1115.41 |
-686.20 |
0.00 |
| 14:58 |
-1115.41 |
-686.20 |
0.00 |
| 14:57 |
-1115.41 |
-691.78 |
0.00 |
| 14:56 |
-1157.18 |
-644.06 |
0.00 |
| 14:55 |
-1054.85 |
-601.36 |
0.00 |
| 14:54 |
-1096.76 |
-592.87 |
0.00 |
| 14:53 |
-1138.64 |
-695.07 |
0.00 |
| 14:52 |
-1138.64 |
-695.83 |
0.00 |
| 14:51 |
-1096.76 |
-606.36 |
0.00 |
| 14:50 |
-1096.76 |
-598.69 |
0.00 |
| 14:49 |
-1058.37 |
-487.86 |
0.00 |
| 14:48 |
-990.85 |
-456.60 |
0.00 |
| 14:47 |
-990.85 |
-463.04 |
0.00 |
| 14:46 |
-951.77 |
-500.08 |
0.00 |
| 14:45 |
-951.77 |
-513.08 |
0.00 |
| 14:44 |
-912.29 |
-576.46 |
0.00 |
| 14:43 |
-961.45 |
-574.10 |
0.00 |
| 14:42 |
-961.45 |
-512.46 |
0.00 |
| 14:41 |
-961.45 |
-419.00 |
0.00 |
| 14:40 |
-879.28 |
-413.29 |
0.00 |
| 14:39 |
-879.28 |
-407.30 |
0.00 |
| 14:38 |
-1093.28 |
-445.52 |
0.00 |
| 14:37 |
-1093.28 |
-433.54 |
0.00 |
| 14:36 |
-1093.28 |
-449.17 |
0.00 |
| 14:35 |
-1093.28 |
-457.40 |
0.00 |
| 14:34 |
-1093.28 |
-430.64 |
0.00 |
| 14:33 |
-1093.28 |
-441.24 |
0.00 |
| 14:32 |
-1022.33 |
-448.07 |
0.00 |
| 14:31 |
-1022.33 |
-445.29 |
0.00 |
| 14:30 |
-1022.33 |
-446.70 |
0.00 |
| 14:29 |
-1022.33 |
-458.56 |
0.00 |
| 14:28 |
-1072.68 |
-467.35 |
0.00 |
| 14:27 |
-994.48 |
-442.54 |
0.00 |
| 14:26 |
-994.48 |
-457.61 |
0.00 |
| 14:25 |
-994.48 |
-448.00 |
0.00 |
| 14:24 |
-994.48 |
-448.43 |
0.00 |
| 14:23 |
-994.48 |
-448.43 |
0.00 |
| 14:22 |
-1025.01 |
-449.13 |
0.00 |
| 14:21 |
-1025.01 |
-445.50 |
0.00 |
| 14:20 |
-1025.01 |
-448.15 |
0.00 |
| 14:19 |
-1025.01 |
-455.54 |
0.00 |
| 14:18 |
-1011.38 |
-448.16 |
0.00 |
| 14:17 |
-1011.38 |
-440.93 |
0.00 |
| 14:16 |
-1011.38 |
-447.90 |
0.00 |
| 14:15 |
-1011.38 |
-446.53 |
0.00 |
| 14:14 |
-1011.38 |
-428.85 |
0.00 |
| 14:13 |
-1011.38 |
-409.05 |
0.00 |
| 14:12 |
-1011.38 |
-405.15 |
0.00 |
| 14:11 |
-811.34 |
-405.15 |
0.00 |
| 14:10 |
-811.34 |
-425.80 |
0.00 |
| 14:09 |
-811.34 |
-455.93 |
0.00 |
| 14:08 |
-811.34 |
-457.62 |
0.00 |
| 14:07 |
-811.34 |
-450.65 |
0.00 |
| 14:06 |
-811.34 |
-462.79 |
0.00 |
| 14:05 |
-811.34 |
-490.26 |
0.00 |
| 14:04 |
-811.34 |
-490.26 |
0.00 |
| 14:03 |
-811.34 |
-445.94 |
0.00 |
| 14:02 |
-811.34 |
-437.85 |
0.00 |
| 14:01 |
-851.80 |
-473.56 |
0.00 |
| 14:00 |
-886.23 |
-466.60 |
0.00 |
| 13:59 |
-886.23 |
-495.43 |
0.00 |
| 13:58 |
-810.59 |
-524.29 |
0.00 |
| 13:57 |
-810.59 |
-499.91 |
0.00 |
| 13:56 |
-810.59 |
-489.75 |
0.00 |
| 13:55 |
-810.59 |
-491.02 |
0.00 |
| 13:54 |
-810.59 |
-491.02 |
0.00 |
| 13:53 |
-810.59 |
-476.38 |
0.00 |
| 13:52 |
-871.69 |
-476.38 |
0.00 |
| 13:51 |
-871.69 |
-483.22 |
0.00 |
| 13:50 |
-871.69 |
-510.96 |
0.00 |
| 13:49 |
-841.48 |
-533.38 |
0.00 |
| 13:48 |
-665.22 |
-510.00 |
0.00 |
| 13:47 |
-559.56 |
-412.97 |
0.00 |
| 13:46 |
-559.56 |
-418.13 |
0.00 |
| 13:45 |
-505.85 |
-401.66 |
0.00 |
| 13:44 |
-505.85 |
-398.17 |
0.00 |
| 13:43 |
-465.51 |
-415.35 |
0.00 |
| 13:42 |
-465.51 |
-403.19 |
0.00 |
| 13:41 |
-465.51 |
-403.19 |
0.00 |
| 13:40 |
-465.51 |
-403.33 |
0.00 |
| 13:39 |
-465.51 |
-412.28 |
0.00 |
| 13:38 |
-465.51 |
-413.68 |
0.00 |
| 13:37 |
-465.51 |
-422.21 |
0.00 |
| 13:36 |
-465.51 |
-399.04 |
0.00 |
| 13:35 |
-465.51 |
-378.10 |
0.00 |
| 13:34 |
-467.60 |
-348.17 |
0.00 |
| 13:33 |
-467.60 |
-351.39 |
0.00 |
| 13:32 |
-467.60 |
-328.73 |
0.00 |
| 13:31 |
-467.60 |
-285.05 |
0.00 |
| 13:30 |
-467.60 |
-269.51 |
0.00 |
| 13:29 |
-467.60 |
-279.88 |
0.00 |
| 13:28 |
-467.60 |
-270.78 |
0.00 |
| 13:27 |
-395.08 |
-218.12 |
0.00 |
| 13:26 |
-405.35 |
-259.58 |
0.00 |
| 13:25 |
-405.35 |
-348.97 |
0.00 |
| 13:24 |
-405.35 |
-318.74 |
0.00 |
| 13:23 |
-349.27 |
-363.76 |
0.00 |
| 13:22 |
-483.46 |
-495.33 |
0.00 |
| 13:21 |
-594.79 |
-487.10 |
0.00 |
| 13:20 |
-628.88 |
-511.26 |
0.00 |
| 13:19 |
-628.88 |
-540.28 |
0.00 |
| 13:18 |
-641.71 |
-541.96 |
0.00 |
| 13:17 |
-641.71 |
-545.87 |
0.00 |
| 13:16 |
-725.85 |
-561.90 |
0.00 |
| 13:15 |
-725.85 |
-527.66 |
0.00 |
| 13:14 |
-725.85 |
-558.98 |
0.00 |
| 13:13 |
-725.85 |
-576.25 |
0.00 |
| 13:12 |
-725.85 |
-559.97 |
0.00 |
| 13:11 |
-725.85 |
-523.09 |
0.00 |
| 13:10 |
-725.85 |
-512.09 |
0.00 |
| 13:09 |
-767.75 |
-506.94 |
0.00 |
| 13:08 |
-767.75 |
-474.53 |
0.00 |
| 13:07 |
-733.12 |
-312.90 |
0.00 |
| 13:06 |
-676.74 |
-229.30 |
0.00 |
| 13:05 |
-676.74 |
-221.65 |
0.00 |
| 13:04 |
-676.74 |
-238.37 |
0.00 |
| 13:03 |
-676.74 |
-236.57 |
0.00 |
| 13:02 |
-565.34 |
-179.83 |
0.00 |
| 13:01 |
-565.34 |
-211.23 |
0.00 |
| 11:30 |
-512.33 |
-143.84 |
0.00 |
| 11:29 |
-474.67 |
-149.42 |
0.00 |
| 11:28 |
-474.67 |
-186.66 |
0.00 |
| 11:27 |
-474.67 |
-197.96 |
0.00 |
| 11:26 |
-474.67 |
-186.67 |
0.00 |
| 11:25 |
-474.67 |
-201.73 |
0.00 |
| 11:24 |
-474.67 |
-187.94 |
0.00 |
| 11:23 |
-474.67 |
-186.69 |
0.00 |
| 11:22 |
-474.67 |
-211.65 |
0.00 |
| 11:21 |
-394.01 |
-213.06 |
0.00 |
| 11:20 |
-394.01 |
-234.94 |
0.00 |
| 11:19 |
-394.01 |
-239.26 |
0.00 |
| 11:18 |
-394.01 |
-211.11 |
0.00 |
| 11:17 |
-394.01 |
-212.64 |
0.00 |
| 11:16 |
-394.01 |
-243.71 |
0.00 |
| 11:15 |
-394.01 |
-292.04 |
0.00 |
| 11:14 |
-353.64 |
-285.64 |
0.00 |
| 11:13 |
-414.33 |
-303.18 |
0.00 |
| 11:12 |
-277.36 |
-319.75 |
0.00 |
| 11:11 |
-277.36 |
-283.56 |
0.00 |
| 11:10 |
-202.00 |
-270.76 |
0.00 |
| 11:09 |
-202.00 |
-274.38 |
0.00 |
| 11:08 |
-241.03 |
-265.19 |
0.00 |
| 11:07 |
-241.03 |
-271.87 |
0.00 |
| 11:06 |
-241.03 |
-264.50 |
0.00 |
| 11:05 |
-241.03 |
-241.80 |
0.00 |
| 11:04 |
-201.61 |
-147.08 |
0.00 |
| 11:03 |
-201.61 |
-79.61 |
0.00 |
| 11:02 |
-237.32 |
-87.85 |
0.00 |
| 11:01 |
-182.64 |
-87.86 |
0.00 |
| 11:00 |
-182.64 |
-102.38 |
0.00 |
| 10:59 |
-182.64 |
-117.74 |
0.00 |
| 10:58 |
-136.60 |
-87.89 |
0.00 |
| 10:57 |
6.73 |
-94.74 |
0.00 |
| 10:56 |
-63.02 |
-110.38 |
0.00 |
| 10:55 |
-25.94 |
-75.67 |
0.00 |
| 10:54 |
43.81 |
10.80 |
0.00 |
| 10:53 |
43.09 |
55.02 |
0.00 |
| 10:52 |
303.11 |
95.64 |
0.00 |
| 10:51 |
303.11 |
107.64 |
0.00 |
| 10:50 |
343.06 |
140.06 |
0.00 |
| 10:49 |
519.49 |
156.70 |
0.00 |
| 10:48 |
472.59 |
156.70 |
0.00 |
| 10:47 |
472.59 |
142.40 |
0.00 |
| 10:46 |
701.72 |
130.51 |
0.00 |
| 10:45 |
574.55 |
135.82 |
0.00 |
| 10:44 |
574.55 |
110.49 |
0.00 |
| 10:43 |
657.59 |
76.07 |
0.00 |
| 10:42 |
699.53 |
59.55 |
0.00 |
| 10:41 |
776.48 |
205.56 |
0.00 |
| 10:40 |
720.48 |
164.40 |
0.00 |
| 10:39 |
763.32 |
195.33 |
0.00 |
| 10:38 |
763.32 |
169.00 |
0.00 |
| 10:37 |
723.64 |
161.99 |
0.00 |
| 10:36 |
641.68 |
186.48 |
0.00 |
| 10:35 |
641.68 |
200.60 |
0.00 |
| 10:34 |
641.68 |
186.87 |
0.00 |
| 10:33 |
641.68 |
192.33 |
0.00 |
| 10:32 |
641.68 |
236.25 |
0.00 |
| 10:31 |
719.10 |
286.23 |
0.00 |
| 10:30 |
874.70 |
334.42 |
0.00 |
| 10:29 |
874.70 |
353.36 |
0.00 |
| 10:28 |
874.70 |
365.14 |
0.00 |
| 10:27 |
874.70 |
401.05 |
0.00 |
| 10:26 |
874.70 |
338.47 |
0.00 |
| 10:25 |
874.70 |
331.45 |
0.00 |
| 10:24 |
833.99 |
336.07 |
0.00 |
| 10:23 |
833.99 |
371.14 |
0.00 |
| 10:22 |
833.99 |
375.75 |
0.00 |
| 10:21 |
866.22 |
421.87 |
0.00 |
| 10:20 |
866.22 |
428.02 |
0.00 |
| 10:19 |
866.22 |
411.02 |
0.00 |
| 10:18 |
866.22 |
449.19 |
0.00 |
| 10:17 |
866.22 |
422.79 |
0.00 |
| 10:16 |
866.22 |
428.92 |
0.00 |
| 10:15 |
903.48 |
495.16 |
0.00 |
| 10:14 |
610.99 |
404.48 |
0.00 |
| 10:13 |
429.29 |
412.59 |
0.00 |
| 10:12 |
429.29 |
367.70 |
0.00 |
| 10:11 |
314.53 |
334.96 |
0.00 |
| 10:10 |
314.53 |
380.20 |
0.00 |
| 10:09 |
383.76 |
361.37 |
0.00 |
| 10:08 |
423.10 |
347.20 |
0.00 |
| 10:07 |
254.15 |
311.33 |
0.00 |
| 10:06 |
223.24 |
330.03 |
0.00 |
| 10:05 |
180.01 |
450.58 |
0.00 |
| 10:04 |
144.45 |
463.31 |
0.00 |
| 10:03 |
144.45 |
482.55 |
0.00 |
| 10:02 |
190.58 |
564.02 |
0.00 |
| 10:01 |
448.98 |
627.91 |
0.00 |
| 10:00 |
497.03 |
627.02 |
0.00 |
| 09:59 |
642.59 |
628.53 |
0.00 |
| 09:58 |
686.85 |
555.01 |
0.00 |
| 09:57 |
733.28 |
522.00 |
0.00 |
| 09:56 |
884.47 |
540.34 |
0.00 |
| 09:55 |
1136.03 |
521.55 |
0.00 |
| 09:54 |
1211.31 |
560.41 |
0.00 |
| 09:53 |
1282.11 |
582.02 |
0.00 |
| 09:52 |
1363.52 |
524.07 |
0.00 |
| 09:51 |
1438.89 |
476.79 |
0.00 |
| 09:50 |
1307.09 |
305.52 |
0.00 |
| 09:49 |
858.62 |
157.78 |
0.00 |
| 09:48 |
893.06 |
147.39 |
0.00 |
| 09:47 |
951.34 |
132.51 |
0.00 |
| 09:46 |
916.18 |
111.46 |
0.00 |
| 09:45 |
964.51 |
67.16 |
0.00 |
| 09:44 |
803.87 |
76.54 |
0.00 |
| 09:43 |
751.09 |
14.67 |
0.00 |
| 09:42 |
792.00 |
36.99 |
0.00 |
| 09:41 |
792.00 |
83.14 |
0.00 |
| 09:40 |
631.69 |
115.64 |
0.00 |
| 09:39 |
684.76 |
251.16 |
0.00 |
| 09:38 |
242.29 |
141.52 |
0.00 |
| 09:37 |
201.83 |
101.18 |
0.00 |
| 09:36 |
86.57 |
-8.66 |
0.00 |
| 09:35 |
53.86 |
-20.92 |
0.00 |
| 09:34 |
53.86 |
52.31 |
0.00 |
| 09:33 |
53.86 |
67.74 |
0.00 |
| 09:32 |
53.86 |
85.81 |
0.00 |
| 09:31 |
0.00 |
5.64 |
0.00 |
| 09:30 |
0.00 |
4.73 |
0.00 |
|
| 大单资金：-1000.01万元 |
成交额占比：-2.35% |
| 中单资金：-580.86万元 |
成交额占比：-1.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
13.97 |
0.50% |
-776.03 |
1325.14 |
-1000.01 |
-2.35% |
-580.86 |
-1.36% |
804.84 |
1.89% |
| 20250717 |
13.90 |
0.14% |
-4470.13 |
2337.46 |
-767.88 |
-2.00% |
-2278.00 |
-5.94% |
-1424.25 |
-3.72% |
| 20250716 |
13.88 |
3.43% |
6427.68 |
2060.59 |
5371.08 |
7.58% |
2134.41 |
3.01% |
-1077.81 |
-1.52% |
| 20250715 |
13.42 |
-1.25% |
-6564.08 |
-6191.41 |
-2942.31 |
-11.04% |
-1628.54 |
-6.11% |
-1993.23 |
-7.48% |
| 20250714 |
13.59 |
1.12% |
1867.61 |
-2557.55 |
664.26 |
3.08% |
846.94 |
3.92% |
356.41 |
1.65% |
| 20250711 |
13.44 |
0.15% |
-1192.43 |
-3265.91 |
12.31 |
0.06% |
-723.76 |
-3.30% |
-480.98 |
-2.19% |
| 20250710 |
13.42 |
0.07% |
-2791.08 |
-7208.32 |
-1044.75 |
-5.05% |
-1289.34 |
-6.23% |
-456.99 |
-2.21% |
| 20250709 |
13.41 |
-1.18% |
-5831.73 |
-6434.48 |
-2880.92 |
-8.28% |
-744.01 |
-2.14% |
-2206.80 |
-6.34% |
| 20250708 |
13.57 |
0.59% |
581.92 |
-5075.50 |
691.55 |
3.05% |
885.23 |
3.90% |
-994.86 |
-4.38% |
| 20250707 |
13.49 |
0.45% |
-995.19 |
-10101.94 |
-44.10 |
-0.27% |
-382.73 |
-2.34% |
-568.36 |
-3.47% |
| 20250704 |
13.43 |
-2.54% |
-6441.03 |
-9163.51 |
-3930.10 |
-12.36% |
-2954.68 |
-9.29% |
443.75 |
1.40% |
| 20250703 |
13.78 |
0.58% |
-1745.42 |
-10484.36 |
-270.91 |
-0.79% |
-1771.44 |
-5.15% |
296.93 |
0.86% |
| 20250702 |
13.70 |
-1.51% |
-5249.11 |
-13739.99 |
-1521.94 |
-5.77% |
-2539.56 |
-9.63% |
-1187.61 |
-4.50% |
| 20250701 |
13.91 |
-1.56% |
-7851.84 |
-14605.97 |
-4334.89 |
-10.33% |
-4183.29 |
-9.97% |
666.34 |
1.59% |
| 20250630 |
14.13 |
1.07% |
559.54 |
-5877.58 |
894.33 |
2.23% |
117.62 |
0.29% |
-452.41 |
-1.13% |
| 20250627 |
13.98 |
-1.34% |
-9638.65 |
-4043.71 |
-5250.95 |
-9.08% |
-4883.30 |
-8.44% |
495.60 |
0.86% |
| 20250626 |
14.21 |
-1.52% |
-6015.35 |
5709.45 |
-3526.54 |
-4.37% |
-3348.70 |
-4.15% |
859.89 |
1.07% |
| 20250625 |
14.43 |
0.00% |
-3838.56 |
7011.60 |
-2387.92 |
-2.42% |
-2678.02 |
-2.72% |
1227.38 |
1.25% |
| 20250624 |
14.43 |
4.11% |
6031.48 |
6526.84 |
4393.50 |
4.61% |
553.65 |
0.58% |
1084.33 |
1.14% |
| 20250623 |
13.86 |
4.52% |
9195.70 |
1652.16 |
2728.20 |
4.76% |
4111.53 |
7.17% |
2355.97 |
4.11% |
| 20250620 |
13.26 |
1.53% |
4075.78 |
-1323.12 |
4502.21 |
11.04% |
-99.86 |
-0.24% |
-326.57 |
-0.80% |
| 20250619 |
13.06 |
-1.73% |
-6626.74 |
-12774.69 |
-2224.39 |
-5.28% |
-3488.79 |
-8.27% |
-913.56 |
-2.17% |
| 20250618 |
13.29 |
-1.85% |
-4596.02 |
-10432.58 |
-2872.68 |
-6.87% |
-1404.26 |
-3.36% |
-319.08 |
-0.76% |
| 20250617 |
13.54 |
1.20% |
542.05 |
-15027.46 |
-481.18 |
-1.15% |
1581.73 |
3.77% |
-558.50 |
-1.33% |
| 20250616 |
13.38 |
0.53% |
-834.63 |
-19745.53 |
-247.08 |
-0.84% |
-1695.14 |
-5.80% |
1107.59 |
3.79% |
| 20250613 |
13.31 |
-4.59% |
-13479.95 |
-17518.62 |
-6949.36 |
-12.34% |
-5379.46 |
-9.55% |
-1151.13 |
-2.04% |
| 20250612 |
13.95 |
0.07% |
-251.34 |
-17622.61 |
117.72 |
0.22% |
-160.12 |
-0.30% |
-208.94 |
-0.40% |
| 20250611 |
13.94 |
-1.34% |
-18888.95 |
-33132.79 |
-7467.56 |
-10.18% |
-7750.38 |
-10.57% |
-3671.01 |
-5.01% |
| 20250610 |
14.13 |
-3.29% |
-14333.31 |
-27488.12 |
-5199.25 |
-5.26% |
-7946.57 |
-8.04% |
-1187.49 |
-1.20% |
| 20250609 |
14.61 |
3.03% |
1576.56 |
-23079.43 |
1979.83 |
2.32% |
45.00 |
0.05% |
-448.27 |
-0.53% |
002580圣阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向：成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢？什么是圣阳股份[002580]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣阳股份[002580]资金流向的计算方法不同，所以数据会有不一致的情况。
|
