002580圣阳股份 今日实时资金流向 |
15:00 |
-5250.95 |
-4883.30 |
0.00 |
14:59 |
-5513.36 |
-4910.71 |
0.00 |
14:58 |
-5513.36 |
-4910.71 |
0.00 |
14:57 |
-5513.36 |
-4910.71 |
0.00 |
14:56 |
-5492.97 |
-4881.65 |
0.00 |
14:55 |
-5438.61 |
-4794.85 |
0.00 |
14:54 |
-5438.61 |
-4753.44 |
0.00 |
14:53 |
-5490.51 |
-4718.36 |
0.00 |
14:52 |
-5544.65 |
-4710.11 |
0.00 |
14:51 |
-5494.88 |
-4704.11 |
0.00 |
14:50 |
-5494.88 |
-4744.84 |
0.00 |
14:49 |
-5529.83 |
-4767.51 |
0.00 |
14:48 |
-5529.83 |
-4772.70 |
0.00 |
14:47 |
-5529.83 |
-4741.27 |
0.00 |
14:46 |
-5529.83 |
-4716.54 |
0.00 |
14:45 |
-5491.25 |
-4668.62 |
0.00 |
14:44 |
-5398.46 |
-4659.96 |
0.00 |
14:43 |
-5356.52 |
-4643.05 |
0.00 |
14:42 |
-5356.52 |
-4613.53 |
0.00 |
14:41 |
-5356.52 |
-4620.25 |
0.00 |
14:40 |
-5322.10 |
-4687.12 |
0.00 |
14:39 |
-5273.73 |
-4661.41 |
0.00 |
14:38 |
-5273.73 |
-4638.88 |
0.00 |
14:37 |
-5273.73 |
-4633.27 |
0.00 |
14:36 |
-5273.73 |
-4663.42 |
0.00 |
14:35 |
-5273.73 |
-4645.37 |
0.00 |
14:34 |
-5273.73 |
-4617.74 |
0.00 |
14:33 |
-5199.86 |
-4614.52 |
0.00 |
14:32 |
-5199.86 |
-4610.18 |
0.00 |
14:31 |
-5199.86 |
-4589.84 |
0.00 |
14:30 |
-5199.86 |
-4591.81 |
0.00 |
14:29 |
-5199.86 |
-4583.96 |
0.00 |
14:28 |
-5199.86 |
-4584.81 |
0.00 |
14:27 |
-5199.86 |
-4604.90 |
0.00 |
14:26 |
-5199.86 |
-4643.26 |
0.00 |
14:25 |
-5290.94 |
-4751.42 |
0.00 |
14:24 |
-5290.94 |
-4710.85 |
0.00 |
14:23 |
-5256.50 |
-4675.02 |
0.00 |
14:22 |
-5256.50 |
-4641.11 |
0.00 |
14:21 |
-5256.50 |
-4641.11 |
0.00 |
14:20 |
-5256.50 |
-4636.08 |
0.00 |
14:19 |
-5256.50 |
-4628.66 |
0.00 |
14:18 |
-5256.50 |
-4634.27 |
0.00 |
14:17 |
-5256.50 |
-4630.49 |
0.00 |
14:16 |
-5256.50 |
-4615.77 |
0.00 |
14:15 |
-5256.50 |
-4628.82 |
0.00 |
14:14 |
-5256.50 |
-4623.36 |
0.00 |
14:13 |
-5256.50 |
-4608.91 |
0.00 |
14:12 |
-5239.97 |
-4784.46 |
0.00 |
14:11 |
-5239.97 |
-4784.46 |
0.00 |
14:10 |
-5239.97 |
-4855.54 |
0.00 |
14:09 |
-5347.35 |
-4923.45 |
0.00 |
14:08 |
-5378.27 |
-4915.10 |
0.00 |
14:07 |
-5337.32 |
-4905.07 |
0.00 |
14:06 |
-5337.32 |
-4926.52 |
0.00 |
14:05 |
-5241.21 |
-4926.52 |
0.00 |
14:04 |
-5241.21 |
-4936.84 |
0.00 |
14:03 |
-5199.41 |
-4924.58 |
0.00 |
14:02 |
-5199.41 |
-4925.14 |
0.00 |
14:01 |
-5199.41 |
-4889.32 |
0.00 |
14:00 |
-5199.41 |
-4906.22 |
0.00 |
13:59 |
-5199.41 |
-4941.40 |
0.00 |
13:58 |
-5199.41 |
-4958.12 |
0.00 |
13:57 |
-5199.41 |
-4938.91 |
0.00 |
13:56 |
-5070.90 |
-4945.18 |
0.00 |
13:55 |
-5070.90 |
-4913.80 |
0.00 |
13:54 |
-5021.94 |
-4893.88 |
0.00 |
13:53 |
-5021.94 |
-4878.69 |
0.00 |
13:52 |
-5021.94 |
-4878.69 |
0.00 |
13:51 |
-5021.94 |
-4838.15 |
0.00 |
13:50 |
-5021.94 |
-4845.12 |
0.00 |
13:49 |
-5112.01 |
-4845.12 |
0.00 |
13:48 |
-4970.13 |
-4938.61 |
0.00 |
13:47 |
-4733.65 |
-4978.12 |
0.00 |
13:46 |
-4733.65 |
-4920.17 |
0.00 |
13:45 |
-4733.65 |
-4914.32 |
0.00 |
13:44 |
-4733.65 |
-4883.81 |
0.00 |
13:43 |
-4733.65 |
-4908.61 |
0.00 |
13:42 |
-4733.65 |
-4767.11 |
0.00 |
13:41 |
-4733.65 |
-4752.48 |
0.00 |
13:40 |
-4733.65 |
-4709.30 |
0.00 |
13:39 |
-4698.66 |
-4754.50 |
0.00 |
13:38 |
-4698.66 |
-4767.07 |
0.00 |
13:37 |
-4698.66 |
-4759.81 |
0.00 |
13:36 |
-4698.66 |
-4791.47 |
0.00 |
13:35 |
-4663.21 |
-4752.96 |
0.00 |
13:34 |
-4663.21 |
-4750.88 |
0.00 |
13:33 |
-4663.21 |
-4774.92 |
0.00 |
13:32 |
-4663.21 |
-4754.41 |
0.00 |
13:31 |
-4663.21 |
-4783.34 |
0.00 |
13:30 |
-4663.21 |
-4800.35 |
0.00 |
13:29 |
-4610.21 |
-4827.91 |
0.00 |
13:28 |
-4175.05 |
-4828.89 |
0.00 |
13:27 |
-4140.97 |
-4844.21 |
0.00 |
13:26 |
-4140.97 |
-4865.79 |
0.00 |
13:25 |
-4027.54 |
-4837.55 |
0.00 |
13:24 |
-4027.54 |
-4738.26 |
0.00 |
13:23 |
-4027.54 |
-4674.84 |
0.00 |
13:22 |
-3959.63 |
-4681.25 |
0.00 |
13:21 |
-3959.63 |
-4686.72 |
0.00 |
13:20 |
-3959.63 |
-4652.53 |
0.00 |
13:19 |
-3959.63 |
-4637.61 |
0.00 |
13:18 |
-3959.63 |
-4659.53 |
0.00 |
13:17 |
-3959.63 |
-4605.17 |
0.00 |
13:16 |
-3917.78 |
-4569.45 |
0.00 |
13:15 |
-3917.78 |
-4552.56 |
0.00 |
13:14 |
-3877.60 |
-4552.98 |
0.00 |
13:13 |
-3832.49 |
-4599.86 |
0.00 |
13:12 |
-3832.49 |
-4533.18 |
0.00 |
13:11 |
-3776.69 |
-4442.25 |
0.00 |
13:10 |
-3722.24 |
-4417.68 |
0.00 |
13:09 |
-3722.24 |
-4390.73 |
0.00 |
13:08 |
-3722.24 |
-4366.00 |
0.00 |
13:07 |
-3722.24 |
-4323.65 |
0.00 |
13:06 |
-3722.24 |
-4265.87 |
0.00 |
13:05 |
-3722.24 |
-4220.50 |
0.00 |
13:04 |
-3722.24 |
-4182.40 |
0.00 |
13:03 |
-3722.24 |
-4176.10 |
0.00 |
13:02 |
-3722.24 |
-4174.84 |
0.00 |
13:01 |
-3687.10 |
-4009.39 |
0.00 |
11:30 |
-3687.10 |
-3959.38 |
0.00 |
11:29 |
-3687.10 |
-3949.84 |
0.00 |
11:28 |
-3687.10 |
-3953.22 |
0.00 |
11:27 |
-3730.11 |
-3944.15 |
0.00 |
11:26 |
-3730.11 |
-3916.43 |
0.00 |
11:25 |
-3510.14 |
-3914.89 |
0.00 |
11:24 |
-3510.14 |
-3902.27 |
0.00 |
11:23 |
-3473.50 |
-3900.44 |
0.00 |
11:22 |
-3473.50 |
-3902.55 |
0.00 |
11:21 |
-3473.50 |
-3896.80 |
0.00 |
11:20 |
-3666.13 |
-3823.51 |
0.00 |
11:19 |
-3666.13 |
-3810.91 |
0.00 |
11:18 |
-3666.13 |
-3779.85 |
0.00 |
11:17 |
-3602.01 |
-3758.43 |
0.00 |
11:16 |
-3602.01 |
-3791.47 |
0.00 |
11:15 |
-3633.02 |
-3689.68 |
0.00 |
11:14 |
-3535.16 |
-3642.30 |
0.00 |
11:13 |
-3535.16 |
-3614.77 |
0.00 |
11:12 |
-4031.83 |
-3569.24 |
0.00 |
11:11 |
-3681.80 |
-3505.44 |
0.00 |
11:10 |
-3442.93 |
-3438.30 |
0.00 |
11:09 |
-3442.93 |
-3375.76 |
0.00 |
11:08 |
-3442.93 |
-3346.40 |
0.00 |
11:07 |
-3442.93 |
-3317.17 |
0.00 |
11:06 |
-3475.05 |
-3321.92 |
0.00 |
11:05 |
-3322.91 |
-3186.14 |
0.00 |
11:04 |
-3099.27 |
-3087.59 |
0.00 |
11:03 |
-2931.08 |
-3029.71 |
0.00 |
11:02 |
-2872.79 |
-3014.82 |
0.00 |
11:01 |
-2758.43 |
-2868.70 |
0.00 |
11:00 |
-2624.48 |
-2812.68 |
0.00 |
10:59 |
-2593.52 |
-2806.61 |
0.00 |
10:58 |
-2636.06 |
-2837.64 |
0.00 |
10:57 |
-2579.36 |
-2841.47 |
0.00 |
10:56 |
-2537.00 |
-2818.04 |
0.00 |
10:55 |
-2537.00 |
-2801.68 |
0.00 |
10:54 |
-2537.00 |
-2862.56 |
0.00 |
10:53 |
-2537.00 |
-2811.23 |
0.00 |
10:52 |
-2537.00 |
-2807.01 |
0.00 |
10:51 |
-2497.35 |
-2807.44 |
0.00 |
10:50 |
-2497.35 |
-2832.45 |
0.00 |
10:49 |
-2461.00 |
-2832.18 |
0.00 |
10:48 |
-2461.00 |
-2727.73 |
0.00 |
10:47 |
-2418.70 |
-2640.03 |
0.00 |
10:46 |
-2339.45 |
-2669.22 |
0.00 |
10:45 |
-2260.15 |
-2642.70 |
0.00 |
10:44 |
-2222.01 |
-2638.19 |
0.00 |
10:43 |
-2281.88 |
-2664.31 |
0.00 |
10:42 |
-2281.88 |
-2658.11 |
0.00 |
10:41 |
-2111.99 |
-2560.15 |
0.00 |
10:40 |
-2127.68 |
-2451.98 |
0.00 |
10:39 |
-2127.68 |
-2381.72 |
0.00 |
10:38 |
-2127.68 |
-2361.54 |
0.00 |
10:37 |
-2127.68 |
-2293.16 |
0.00 |
10:36 |
-2127.68 |
-2279.02 |
0.00 |
10:35 |
-2170.07 |
-2298.82 |
0.00 |
10:34 |
-2226.43 |
-2321.65 |
0.00 |
10:33 |
-2192.16 |
-2317.85 |
0.00 |
10:32 |
-2192.16 |
-2277.39 |
0.00 |
10:31 |
-2092.75 |
-2294.38 |
0.00 |
10:30 |
-1908.15 |
-2281.25 |
0.00 |
10:29 |
-1830.91 |
-2252.16 |
0.00 |
10:28 |
-1676.30 |
-2165.53 |
0.00 |
10:27 |
-1627.34 |
-2100.87 |
0.00 |
10:26 |
-1627.34 |
-2070.72 |
0.00 |
10:25 |
-1627.34 |
-1999.98 |
0.00 |
10:24 |
-1511.18 |
-2007.63 |
0.00 |
10:23 |
-1344.37 |
-2028.50 |
0.00 |
10:22 |
-1266.14 |
-1841.10 |
0.00 |
10:21 |
-1221.95 |
-1657.20 |
0.00 |
10:20 |
-1221.95 |
-1594.21 |
0.00 |
10:19 |
-1221.95 |
-1612.55 |
0.00 |
10:18 |
-1253.52 |
-1606.31 |
0.00 |
10:17 |
-1253.52 |
-1598.09 |
0.00 |
10:16 |
-1253.52 |
-1638.01 |
0.00 |
10:15 |
-1234.23 |
-1551.91 |
0.00 |
10:14 |
-1234.23 |
-1575.65 |
0.00 |
10:13 |
-1234.23 |
-1602.81 |
0.00 |
10:12 |
-1234.23 |
-1634.83 |
0.00 |
10:11 |
-1342.33 |
-1686.01 |
0.00 |
10:10 |
-1342.33 |
-1706.16 |
0.00 |
10:09 |
-1342.33 |
-1727.88 |
0.00 |
10:08 |
-1355.55 |
-1697.97 |
0.00 |
10:07 |
-1323.79 |
-1644.37 |
0.00 |
10:06 |
-1217.57 |
-1557.43 |
0.00 |
10:05 |
-1120.97 |
-1549.61 |
0.00 |
10:04 |
-1120.97 |
-1540.83 |
0.00 |
10:03 |
-1172.65 |
-1501.07 |
0.00 |
10:02 |
-1172.65 |
-1497.53 |
0.00 |
10:01 |
-1175.06 |
-1527.47 |
0.00 |
10:00 |
-1267.52 |
-1474.76 |
0.00 |
09:59 |
-1125.80 |
-1455.48 |
0.00 |
09:58 |
-1194.38 |
-1443.31 |
0.00 |
09:57 |
-1234.21 |
-1349.49 |
0.00 |
09:56 |
-1120.41 |
-1307.19 |
0.00 |
09:55 |
-1120.41 |
-1284.44 |
0.00 |
09:54 |
-1120.41 |
-1257.40 |
0.00 |
09:53 |
-1185.56 |
-1269.35 |
0.00 |
09:52 |
-1185.56 |
-1203.49 |
0.00 |
09:51 |
-1185.56 |
-1191.00 |
0.00 |
09:50 |
-1149.15 |
-1116.67 |
0.00 |
09:49 |
-1116.93 |
-1130.63 |
0.00 |
09:48 |
-1116.93 |
-1093.81 |
0.00 |
09:47 |
-1080.37 |
-1020.11 |
0.00 |
09:46 |
-992.90 |
-818.03 |
0.00 |
09:45 |
-1076.28 |
-667.19 |
0.00 |
09:44 |
-882.77 |
-418.74 |
0.00 |
09:43 |
-834.41 |
-385.32 |
0.00 |
09:42 |
-928.58 |
-212.85 |
0.00 |
09:41 |
-928.58 |
-191.22 |
0.00 |
09:40 |
-795.04 |
-102.43 |
0.00 |
09:39 |
-795.04 |
69.92 |
0.00 |
09:38 |
-324.17 |
168.46 |
0.00 |
09:37 |
-200.80 |
175.29 |
0.00 |
09:36 |
-146.57 |
183.00 |
0.00 |
09:35 |
-146.57 |
253.59 |
0.00 |
09:34 |
-96.53 |
259.32 |
0.00 |
09:33 |
-140.12 |
149.95 |
0.00 |
09:32 |
13.18 |
-7.04 |
0.00 |
09:31 |
199.26 |
12.71 |
0.00 |
09:30 |
64.23 |
45.41 |
0.00 |
|
大单资金:-5250.95万元 |
成交额占比:-9.08% |
中单资金:-4883.30万元 |
成交额占比:-8.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
13.98 |
-1.34% |
-9638.65 |
-4043.71 |
-5250.95 |
-9.08% |
-4883.30 |
-8.44% |
495.60 |
0.86% |
20250626 |
14.21 |
-1.52% |
-6015.35 |
5709.45 |
-3526.54 |
-4.37% |
-3348.70 |
-4.15% |
859.89 |
1.07% |
20250625 |
14.43 |
0.00% |
-3838.56 |
7011.60 |
-2387.92 |
-2.42% |
-2678.02 |
-2.72% |
1227.38 |
1.25% |
20250624 |
14.43 |
4.11% |
6031.48 |
6526.84 |
4393.50 |
4.61% |
553.65 |
0.58% |
1084.33 |
1.14% |
20250623 |
13.86 |
4.52% |
9195.70 |
1652.16 |
2728.20 |
4.76% |
4111.53 |
7.17% |
2355.97 |
4.11% |
20250620 |
13.26 |
1.53% |
4075.78 |
-1323.12 |
4502.21 |
11.04% |
-99.86 |
-0.24% |
-326.57 |
-0.80% |
20250619 |
13.06 |
-1.73% |
-6626.74 |
-12774.69 |
-2224.39 |
-5.28% |
-3488.79 |
-8.27% |
-913.56 |
-2.17% |
20250618 |
13.29 |
-1.85% |
-4596.02 |
-10432.58 |
-2872.68 |
-6.87% |
-1404.26 |
-3.36% |
-319.08 |
-0.76% |
20250617 |
13.54 |
1.20% |
542.05 |
-15027.46 |
-481.18 |
-1.15% |
1581.73 |
3.77% |
-558.50 |
-1.33% |
20250616 |
13.38 |
0.53% |
-834.63 |
-19745.53 |
-247.08 |
-0.84% |
-1695.14 |
-5.80% |
1107.59 |
3.79% |
20250613 |
13.31 |
-4.59% |
-13479.95 |
-17518.62 |
-6949.36 |
-12.34% |
-5379.46 |
-9.55% |
-1151.13 |
-2.04% |
20250612 |
13.95 |
0.07% |
-251.34 |
-17622.61 |
117.72 |
0.22% |
-160.12 |
-0.30% |
-208.94 |
-0.40% |
20250611 |
13.94 |
-1.34% |
-18888.95 |
-33132.79 |
-7467.56 |
-10.18% |
-7750.38 |
-10.57% |
-3671.01 |
-5.01% |
20250610 |
14.13 |
-3.29% |
-14333.31 |
-27488.12 |
-5199.25 |
-5.26% |
-7946.57 |
-8.04% |
-1187.49 |
-1.20% |
20250609 |
14.61 |
3.03% |
1576.56 |
-23079.43 |
1979.83 |
2.32% |
45.00 |
0.05% |
-448.27 |
-0.53% |
20250606 |
14.18 |
-4.19% |
-13398.19 |
-26853.31 |
-7053.35 |
-6.71% |
-5533.07 |
-5.26% |
-811.77 |
-0.77% |
20250605 |
14.80 |
-5.61% |
-33619.70 |
-18516.74 |
-15392.46 |
-11.18% |
-10288.06 |
-7.48% |
-7939.18 |
-5.77% |
20250604 |
15.68 |
3.84% |
-15663.60 |
-10986.47 |
-1822.89 |
-0.94% |
-10022.33 |
-5.17% |
-3818.38 |
-1.97% |
20250603 |
15.10 |
2.79% |
-743.57 |
-7685.47 |
-790.56 |
-0.77% |
-1030.82 |
-1.00% |
1077.81 |
1.04% |
20250530 |
14.69 |
1.66% |
-839.97 |
-11440.77 |
-1794.05 |
-1.83% |
644.73 |
0.66% |
309.35 |
0.31% |
20250529 |
14.45 |
2.05% |
-4766.93 |
-9025.36 |
1283.22 |
1.34% |
-2187.36 |
-2.28% |
-3862.79 |
-4.02% |
20250528 |
14.16 |
-1.80% |
-18518.36 |
-29747.41 |
-7862.19 |
-7.58% |
-7478.90 |
-7.21% |
-3177.27 |
-3.06% |
20250527 |
14.42 |
3.30% |
4119.30 |
-18779.80 |
1478.11 |
1.17% |
811.81 |
0.64% |
1829.38 |
1.45% |
20250526 |
13.96 |
-2.38% |
-9571.84 |
-20599.68 |
-4545.86 |
-4.23% |
-2598.28 |
-2.42% |
-2427.70 |
-2.26% |
20250523 |
14.30 |
4.92% |
-5036.23 |
-19296.90 |
621.36 |
0.42% |
-2713.21 |
-1.82% |
-2944.38 |
-1.98% |
20250522 |
13.63 |
0.07% |
-21580.59 |
-20000.17 |
-19438.83 |
-10.12% |
-7252.18 |
-3.78% |
5110.42 |
2.66% |
20250521 |
13.62 |
10.02% |
-14157.35 |
-9371.40 |
3105.42 |
3.68% |
-8702.47 |
-10.32% |
-8560.30 |
-10.15% |
20250520 |
12.38 |
0.73% |
-52.15 |
-7948.08 |
-341.77 |
-1.29% |
171.07 |
0.64% |
118.55 |
0.45% |
20250519 |
12.29 |
-1.68% |
-5060.50 |
-17189.81 |
-3243.08 |
-10.50% |
-1427.67 |
-4.62% |
-389.75 |
-1.26% |
20250516 |
12.50 |
0.64% |
-1114.87 |
-12590.87 |
-81.91 |
-0.23% |
-907.78 |
-2.60% |
-125.18 |
-0.36% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|