002580圣阳股份 今日实时资金流向 |
15:00 |
-4884.13 |
-2121.12 |
703.94 |
14:59 |
-5424.84 |
-2380.31 |
654.23 |
14:58 |
-5424.84 |
-2380.31 |
654.23 |
14:57 |
-5424.84 |
-2399.44 |
653.68 |
14:56 |
-5445.97 |
-2475.46 |
571.09 |
14:55 |
-5445.97 |
-2467.41 |
575.56 |
14:54 |
-5445.97 |
-2538.97 |
545.30 |
14:53 |
-5250.17 |
-2599.30 |
512.55 |
14:52 |
-5005.80 |
-2682.74 |
490.34 |
14:51 |
-4701.90 |
-2688.11 |
453.33 |
14:50 |
-4486.69 |
-2757.47 |
326.07 |
14:49 |
-4486.69 |
-2783.50 |
362.18 |
14:48 |
-4562.28 |
-2822.50 |
290.80 |
14:47 |
-4519.01 |
-2765.03 |
297.48 |
14:46 |
-4423.09 |
-2742.45 |
278.54 |
14:45 |
-4423.09 |
-2807.81 |
297.69 |
14:44 |
-4303.98 |
-2844.97 |
285.59 |
14:43 |
-4336.42 |
-2824.05 |
281.60 |
14:42 |
-4384.89 |
-2815.45 |
290.22 |
14:41 |
-4385.16 |
-2808.55 |
298.64 |
14:40 |
-4385.16 |
-2830.20 |
321.01 |
14:39 |
-4385.16 |
-2820.55 |
315.43 |
14:38 |
-4351.70 |
-2816.49 |
338.65 |
14:37 |
-4351.70 |
-2759.86 |
377.87 |
14:36 |
-4351.70 |
-2742.98 |
455.99 |
14:35 |
-4343.59 |
-2766.49 |
507.35 |
14:34 |
-4424.71 |
-2768.69 |
505.69 |
14:33 |
-4424.71 |
-2779.46 |
556.04 |
14:32 |
-4511.77 |
-2781.40 |
543.38 |
14:31 |
-4546.05 |
-2773.61 |
555.20 |
14:30 |
-4546.05 |
-2767.78 |
535.92 |
14:29 |
-4546.05 |
-2777.24 |
526.18 |
14:28 |
-4497.42 |
-2753.43 |
520.14 |
14:27 |
-4497.42 |
-2699.75 |
565.18 |
14:26 |
-4497.42 |
-2699.75 |
560.90 |
14:25 |
-4435.81 |
-2657.33 |
578.11 |
14:24 |
-4435.81 |
-2657.33 |
608.43 |
14:23 |
-4435.81 |
-2657.33 |
640.70 |
14:22 |
-4435.81 |
-2633.59 |
643.04 |
14:21 |
-4439.12 |
-2613.45 |
644.24 |
14:20 |
-4610.63 |
-2623.34 |
633.28 |
14:19 |
-4649.21 |
-2630.94 |
645.81 |
14:18 |
-4649.21 |
-2622.01 |
593.30 |
14:17 |
-4649.21 |
-2663.88 |
597.42 |
14:16 |
-4649.21 |
-2709.04 |
574.03 |
14:15 |
-4649.21 |
-2727.56 |
507.61 |
14:14 |
-4690.31 |
-2701.97 |
510.07 |
14:13 |
-4690.31 |
-2687.75 |
488.84 |
14:12 |
-4690.31 |
-2694.18 |
472.13 |
14:11 |
-4690.31 |
-2720.50 |
443.75 |
14:10 |
-4608.14 |
-2762.77 |
419.36 |
14:09 |
-4608.14 |
-2743.54 |
439.55 |
14:08 |
-4608.14 |
-2736.66 |
454.94 |
14:07 |
-4608.14 |
-2755.93 |
463.24 |
14:06 |
-4608.14 |
-2749.21 |
463.10 |
14:05 |
-4616.41 |
-2704.24 |
470.92 |
14:04 |
-4656.07 |
-2686.35 |
487.29 |
14:03 |
-4656.07 |
-2677.15 |
448.19 |
14:02 |
-4687.69 |
-2674.85 |
461.92 |
14:01 |
-4687.69 |
-2683.51 |
475.93 |
14:00 |
-4665.33 |
-2683.49 |
462.00 |
13:59 |
-4745.29 |
-2690.55 |
464.87 |
13:58 |
-4745.29 |
-2684.67 |
471.00 |
13:57 |
-4745.29 |
-2741.48 |
486.67 |
13:56 |
-4745.29 |
-2762.34 |
518.43 |
13:55 |
-4745.29 |
-2767.53 |
525.94 |
13:54 |
-4745.29 |
-2777.47 |
537.23 |
13:53 |
-4745.29 |
-2771.33 |
553.87 |
13:52 |
-4783.21 |
-2758.10 |
580.06 |
13:51 |
-4783.21 |
-2771.06 |
644.64 |
13:50 |
-4783.21 |
-2750.00 |
672.81 |
13:49 |
-4783.21 |
-2746.59 |
675.94 |
13:48 |
-4760.54 |
-2755.62 |
680.71 |
13:47 |
-4760.54 |
-2776.73 |
745.28 |
13:46 |
-4760.54 |
-2802.19 |
739.84 |
13:45 |
-4760.54 |
-2790.03 |
752.14 |
13:44 |
-4760.54 |
-2783.79 |
754.36 |
13:43 |
-4760.54 |
-2838.12 |
776.24 |
13:42 |
-4760.54 |
-2885.49 |
859.59 |
13:41 |
-4760.54 |
-2891.38 |
863.95 |
13:40 |
-4760.54 |
-2828.10 |
951.07 |
13:39 |
-4760.54 |
-2818.23 |
953.11 |
13:38 |
-4760.54 |
-2817.42 |
971.22 |
13:37 |
-4760.54 |
-2787.71 |
935.34 |
13:36 |
-4760.54 |
-2803.36 |
944.39 |
13:35 |
-4760.54 |
-2789.47 |
936.95 |
13:34 |
-4760.54 |
-2824.36 |
950.27 |
13:33 |
-4760.54 |
-2824.92 |
936.35 |
13:32 |
-4719.23 |
-2841.66 |
938.95 |
13:31 |
-4750.49 |
-2818.14 |
922.29 |
13:30 |
-4821.89 |
-2764.78 |
877.20 |
13:29 |
-4821.89 |
-2751.08 |
871.97 |
13:28 |
-4821.89 |
-2744.91 |
852.94 |
13:27 |
-4821.89 |
-2724.10 |
862.78 |
13:26 |
-4821.89 |
-2706.18 |
880.20 |
13:25 |
-4821.89 |
-2721.17 |
883.35 |
13:24 |
-4821.89 |
-2781.13 |
834.91 |
13:23 |
-4821.89 |
-2753.63 |
945.88 |
13:22 |
-4821.89 |
-2746.06 |
985.76 |
13:21 |
-4821.89 |
-2750.47 |
999.89 |
13:20 |
-4852.86 |
-2746.90 |
1031.36 |
13:19 |
-4914.73 |
-2721.07 |
997.09 |
13:18 |
-4914.73 |
-2717.21 |
1019.52 |
13:17 |
-4914.73 |
-2680.76 |
1035.82 |
13:16 |
-4745.93 |
-2669.20 |
1032.95 |
13:15 |
-4745.93 |
-2646.11 |
1056.55 |
13:14 |
-4783.90 |
-2612.44 |
1046.33 |
13:13 |
-4852.81 |
-2591.00 |
1012.95 |
13:12 |
-4852.81 |
-2562.55 |
1044.93 |
13:11 |
-4852.81 |
-2532.04 |
1050.91 |
13:10 |
-4626.32 |
-2520.67 |
1015.30 |
13:09 |
-4626.32 |
-2486.65 |
978.84 |
13:08 |
-4596.37 |
-2405.64 |
991.14 |
13:07 |
-4626.56 |
-2439.39 |
857.39 |
13:06 |
-4626.56 |
-2392.53 |
832.50 |
13:05 |
-4626.56 |
-2401.98 |
785.19 |
13:04 |
-4626.56 |
-2412.92 |
745.29 |
13:03 |
-4578.75 |
-2515.09 |
666.21 |
13:02 |
-4578.75 |
-2449.71 |
663.33 |
13:01 |
-4475.49 |
-2524.75 |
688.80 |
11:30 |
-4376.29 |
-2468.57 |
553.83 |
11:29 |
-4343.25 |
-2438.26 |
534.91 |
11:28 |
-4343.25 |
-2369.11 |
501.33 |
11:27 |
-4307.89 |
-2348.30 |
476.02 |
11:26 |
-4209.45 |
-2355.38 |
395.43 |
11:25 |
-4070.25 |
-2453.44 |
331.65 |
11:24 |
-3854.02 |
-2484.19 |
179.57 |
11:23 |
-3626.30 |
-2999.17 |
-115.50 |
11:22 |
-3679.55 |
-2835.09 |
-165.78 |
11:21 |
-3790.06 |
-2748.65 |
-150.14 |
11:20 |
-3179.93 |
-3101.41 |
-310.85 |
11:19 |
-3179.93 |
-3088.47 |
-304.38 |
11:18 |
-3179.93 |
-3052.36 |
-255.71 |
11:17 |
-2774.42 |
-3001.22 |
-282.70 |
11:16 |
-2774.42 |
-2863.06 |
-255.17 |
11:15 |
-2774.42 |
-2787.51 |
-250.05 |
11:14 |
-2774.42 |
-2741.44 |
-224.38 |
11:13 |
-2774.42 |
-2747.13 |
-218.14 |
11:12 |
-2774.42 |
-2725.06 |
-200.22 |
11:11 |
-2774.42 |
-2732.85 |
-189.39 |
11:10 |
-2742.47 |
-2783.01 |
-199.82 |
11:09 |
-2742.47 |
-2739.69 |
-190.12 |
11:08 |
-2705.51 |
-2737.77 |
-188.06 |
11:07 |
-2705.51 |
-2716.16 |
-117.91 |
11:06 |
-2674.97 |
-2693.48 |
-105.95 |
11:05 |
-2689.37 |
-2705.83 |
-130.40 |
11:04 |
-2689.37 |
-2701.83 |
-159.41 |
11:03 |
-2724.97 |
-2727.47 |
-161.92 |
11:02 |
-2724.97 |
-2713.63 |
-190.59 |
11:01 |
-2724.97 |
-2694.24 |
-180.63 |
11:00 |
-2767.01 |
-2696.78 |
-179.53 |
10:59 |
-2767.01 |
-2698.86 |
-198.22 |
10:58 |
-2723.97 |
-2662.19 |
-187.99 |
10:57 |
-2723.97 |
-2616.34 |
-117.05 |
10:56 |
-2723.97 |
-2587.06 |
-105.27 |
10:55 |
-2723.97 |
-2582.07 |
-108.32 |
10:54 |
-2676.19 |
-2582.35 |
-135.43 |
10:53 |
-2676.19 |
-2584.42 |
-181.75 |
10:52 |
-2676.19 |
-2579.16 |
-179.13 |
10:51 |
-2676.19 |
-2559.76 |
-180.66 |
10:50 |
-2676.19 |
-2544.67 |
-190.65 |
10:49 |
-2676.19 |
-2557.85 |
-219.37 |
10:48 |
-2676.19 |
-2546.24 |
-213.42 |
10:47 |
-2676.19 |
-2507.96 |
-171.98 |
10:46 |
-2676.19 |
-2441.96 |
-167.26 |
10:45 |
-2633.01 |
-2423.05 |
-182.13 |
10:44 |
-2601.84 |
-2509.05 |
-218.24 |
10:43 |
-2554.13 |
-2509.05 |
-210.61 |
10:42 |
-2517.08 |
-2487.80 |
-248.60 |
10:41 |
-2517.08 |
-2439.41 |
-249.03 |
10:40 |
-2517.08 |
-2415.48 |
-241.52 |
10:39 |
-2486.27 |
-2421.76 |
-241.68 |
10:38 |
-2543.87 |
-2421.88 |
-276.72 |
10:37 |
-2373.84 |
-2409.83 |
-271.31 |
10:36 |
-2373.84 |
-2393.15 |
-257.14 |
10:35 |
-2373.84 |
-2435.35 |
-256.32 |
10:34 |
-2348.82 |
-2354.77 |
-256.16 |
10:33 |
-2317.30 |
-2339.05 |
-255.21 |
10:32 |
-2410.12 |
-2250.85 |
-231.71 |
10:31 |
-2590.75 |
-2129.08 |
-221.22 |
10:30 |
-2474.32 |
-2081.21 |
-220.97 |
10:29 |
-2391.97 |
-2048.10 |
-194.77 |
10:28 |
-2336.17 |
-2022.98 |
-179.92 |
10:27 |
-2435.68 |
-2056.62 |
-182.32 |
10:26 |
-2607.68 |
-2132.37 |
-223.28 |
10:25 |
-2607.68 |
-2085.55 |
-176.05 |
10:24 |
-2582.00 |
-2044.80 |
-140.71 |
10:23 |
-2582.00 |
-1992.99 |
-140.03 |
10:22 |
-2540.40 |
-2043.80 |
-149.78 |
10:21 |
-2456.47 |
-1957.66 |
-165.91 |
10:20 |
-2456.47 |
-1923.78 |
-176.89 |
10:19 |
-2349.81 |
-1947.30 |
-173.99 |
10:18 |
-2349.81 |
-1927.44 |
-158.43 |
10:17 |
-2349.81 |
-1929.04 |
-135.04 |
10:16 |
-2392.20 |
-1890.31 |
-188.90 |
10:15 |
-2426.37 |
-1797.22 |
-135.28 |
10:14 |
-2426.37 |
-1769.73 |
-139.58 |
10:13 |
-2426.37 |
-1739.81 |
-129.38 |
10:12 |
-2426.37 |
-1711.95 |
-124.94 |
10:11 |
-2426.37 |
-1715.86 |
-137.20 |
10:10 |
-2428.42 |
-1732.21 |
-140.08 |
10:09 |
-2548.85 |
-1816.71 |
-130.63 |
10:08 |
-2541.90 |
-1785.21 |
-97.62 |
10:07 |
-2436.99 |
-1834.46 |
-116.40 |
10:06 |
-2054.46 |
-2071.26 |
-141.62 |
10:05 |
-1959.33 |
-1999.64 |
-229.39 |
10:04 |
-1788.34 |
-1880.06 |
-339.18 |
10:03 |
-1683.98 |
-1827.75 |
-290.65 |
10:02 |
-1776.16 |
-1962.04 |
-328.27 |
10:01 |
-1675.27 |
-1982.03 |
-371.07 |
10:00 |
-1675.27 |
-1894.70 |
-383.55 |
09:59 |
-1795.36 |
-1886.23 |
-341.30 |
09:58 |
-1718.54 |
-1878.18 |
-259.83 |
09:57 |
-1178.24 |
-1850.23 |
-261.66 |
09:56 |
-1178.24 |
-1809.02 |
-236.63 |
09:55 |
-927.97 |
-1733.10 |
-266.28 |
09:54 |
-884.11 |
-1725.36 |
-250.65 |
09:53 |
-884.11 |
-1701.19 |
-281.07 |
09:52 |
-884.11 |
-1594.99 |
-241.81 |
09:51 |
-914.96 |
-1477.92 |
-192.98 |
09:50 |
-914.96 |
-1527.53 |
-251.96 |
09:49 |
-752.32 |
-1510.54 |
-238.19 |
09:48 |
-688.26 |
-1436.42 |
-226.67 |
09:47 |
-688.26 |
-1444.74 |
-161.01 |
09:46 |
-688.26 |
-1448.58 |
-132.50 |
09:45 |
-688.26 |
-1419.99 |
-236.66 |
09:44 |
-585.73 |
-1482.44 |
-230.50 |
09:43 |
-626.95 |
-1498.07 |
-265.01 |
09:42 |
-626.95 |
-1448.23 |
-341.34 |
09:41 |
-320.09 |
-1177.47 |
-330.29 |
09:40 |
-4.80 |
-1062.77 |
-308.22 |
09:39 |
51.49 |
-960.88 |
-297.74 |
09:38 |
130.72 |
-802.40 |
-287.80 |
09:37 |
166.62 |
-725.82 |
-263.49 |
09:36 |
106.21 |
-694.35 |
-252.41 |
09:35 |
237.99 |
-656.60 |
-227.10 |
09:34 |
148.63 |
-572.85 |
-211.06 |
09:33 |
261.77 |
-541.51 |
-217.65 |
09:32 |
261.77 |
-416.02 |
-145.55 |
09:31 |
182.83 |
-359.00 |
-174.29 |
09:30 |
83.95 |
-52.13 |
-1.44 |
|
大单资金:-4884.13万元 |
成交额占比:-6.56% |
中单资金:-2121.12万元 |
成交额占比:-2.85% |
小单资金:703.94万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
13.62 |
-5.87% |
-6301.31 |
-48140.18 |
-4884.13 |
-6.56% |
-2121.12 |
-2.85% |
703.94 |
0.95% |
20250324 |
14.47 |
-7.01% |
-9292.93 |
-96892.79 |
-6546.37 |
-5.99% |
-3757.49 |
-3.44% |
1010.93 |
0.93% |
20250321 |
15.56 |
-8.20% |
-11389.02 |
-89567.39 |
-9382.66 |
-6.85% |
-3669.24 |
-2.68% |
1662.88 |
1.21% |
20250320 |
16.95 |
-3.25% |
-14104.20 |
-82352.90 |
-9946.07 |
-6.97% |
-5595.07 |
-3.92% |
1436.94 |
1.01% |
20250319 |
17.52 |
-2.45% |
-19389.19 |
-70462.44 |
-17380.95 |
-9.01% |
-3170.19 |
-1.64% |
1161.95 |
0.60% |
20250318 |
17.96 |
9.98% |
-78022.99 |
-43867.06 |
-53636.74 |
-27.12% |
-13282.58 |
-6.72% |
-11103.67 |
-5.61% |
20250317 |
16.33 |
6.87% |
-20125.41 |
7379.30 |
779.03 |
0.42% |
-11086.77 |
-5.94% |
-9817.67 |
-5.26% |
20250314 |
15.28 |
-3.90% |
-3777.17 |
14648.90 |
-2168.17 |
-1.89% |
-1695.22 |
-1.48% |
86.22 |
0.08% |
20250313 |
15.90 |
1.73% |
-1429.02 |
14411.38 |
1944.39 |
1.33% |
-1996.83 |
-1.36% |
-1376.58 |
-0.94% |
20250312 |
15.63 |
1.43% |
5102.04 |
10296.24 |
9214.43 |
5.85% |
-177.78 |
-0.11% |
-3934.61 |
-2.50% |
20250311 |
15.41 |
2.32% |
-2719.27 |
4311.20 |
-2390.38 |
-1.57% |
2398.83 |
1.58% |
-2727.72 |
-1.79% |
20250310 |
15.06 |
7.57% |
15437.91 |
6856.54 |
8048.63 |
6.02% |
5630.22 |
4.21% |
1759.06 |
1.32% |
20250307 |
14.00 |
-3.65% |
-3209.86 |
-6406.12 |
-2405.69 |
-1.93% |
-2760.66 |
-2.22% |
1956.49 |
1.57% |
20250306 |
14.53 |
0.00% |
-5353.16 |
-15301.26 |
-2170.75 |
-1.56% |
-2661.74 |
-1.91% |
-520.67 |
-0.37% |
20250305 |
14.53 |
1.61% |
9610.64 |
-99649.41 |
3229.39 |
2.08% |
5114.08 |
3.30% |
1267.17 |
0.82% |
20250304 |
14.30 |
4.23% |
-10500.40 |
-107430.56 |
154.96 |
0.08% |
-7994.73 |
-4.17% |
-2660.63 |
-1.39% |
20250303 |
13.72 |
-8.10% |
-3016.56 |
-123797.70 |
-5214.03 |
-2.25% |
-1539.39 |
-0.67% |
3736.86 |
1.61% |
20250228 |
14.93 |
-3.74% |
926.34 |
-129642.14 |
-11300.83 |
-3.19% |
-401.31 |
-0.11% |
12628.48 |
3.57% |
20250227 |
15.51 |
10.00% |
-124707.12 |
-110373.69 |
-86518.90 |
-61.97% |
-23181.61 |
-16.60% |
-15006.61 |
-10.75% |
20250226 |
14.10 |
9.98% |
-8520.34 |
-24677.22 |
-4551.76 |
-53.42% |
-2009.39 |
-23.58% |
-1959.19 |
-22.99% |
20250225 |
12.82 |
10.04% |
-26120.62 |
-20674.74 |
-16212.18 |
-26.49% |
-5662.29 |
-9.25% |
-4246.15 |
-6.94% |
20250224 |
11.65 |
10.01% |
-24203.75 |
-6299.28 |
-11058.47 |
-11.73% |
-7490.78 |
-7.95% |
-5654.50 |
-6.00% |
20250221 |
10.59 |
9.97% |
3826.39 |
8885.99 |
7967.62 |
12.82% |
-1501.05 |
-2.42% |
-2640.18 |
-4.25% |
20250220 |
9.63 |
1.58% |
-2465.20 |
-346.31 |
-822.43 |
-2.46% |
-1205.27 |
-3.61% |
-437.50 |
-1.31% |
20250219 |
9.48 |
1.39% |
-1352.32 |
656.74 |
-549.28 |
-1.90% |
-662.00 |
-2.28% |
-141.04 |
-0.49% |
20250218 |
9.35 |
-3.31% |
-5715.62 |
3061.94 |
-1836.72 |
-3.90% |
-3216.38 |
-6.83% |
-662.52 |
-1.41% |
20250217 |
9.67 |
5.57% |
5300.02 |
2931.46 |
4126.80 |
6.66% |
376.78 |
0.61% |
796.44 |
1.28% |
20250214 |
9.16 |
0.11% |
-1488.06 |
-1651.17 |
-1264.68 |
-4.01% |
-0.00 |
-0.00% |
-223.38 |
-0.71% |
20250213 |
9.15 |
-0.11% |
-149.41 |
-1810.58 |
180.62 |
0.56% |
-752.06 |
-2.31% |
422.03 |
1.30% |
20250212 |
9.16 |
3.15% |
4800.42 |
-1736.90 |
1855.92 |
5.79% |
1997.18 |
6.23% |
947.32 |
2.96% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|