002580圣阳股份 今日实时资金流向 |
15:00 |
-3324.61 |
-3919.66 |
-106.99 |
14:59 |
-3212.20 |
-3947.77 |
-141.66 |
14:58 |
-3212.20 |
-3947.77 |
-141.66 |
14:57 |
-3212.20 |
-3947.77 |
-142.89 |
14:56 |
-3218.09 |
-3880.76 |
-84.44 |
14:55 |
-3218.09 |
-3876.33 |
-26.22 |
14:54 |
-3145.92 |
-3806.64 |
36.99 |
14:53 |
-3009.71 |
-3800.97 |
47.52 |
14:52 |
-3009.71 |
-3758.98 |
40.36 |
14:51 |
-3164.00 |
-3677.07 |
64.68 |
14:50 |
-3321.49 |
-3607.80 |
99.43 |
14:49 |
-3333.78 |
-3607.71 |
135.50 |
14:48 |
-3333.78 |
-3580.29 |
149.33 |
14:47 |
-3462.56 |
-3544.38 |
158.47 |
14:46 |
-3462.56 |
-3556.75 |
150.05 |
14:45 |
-3420.44 |
-3487.18 |
142.99 |
14:44 |
-3383.58 |
-3454.50 |
117.73 |
14:43 |
-3383.58 |
-3448.60 |
74.10 |
14:42 |
-3302.86 |
-3391.85 |
70.84 |
14:41 |
-3432.41 |
-3570.43 |
17.97 |
14:40 |
-3432.41 |
-3582.76 |
15.00 |
14:39 |
-3432.41 |
-3558.34 |
17.33 |
14:38 |
-3477.54 |
-3550.20 |
-5.49 |
14:37 |
-3477.54 |
-3545.04 |
-3.53 |
14:36 |
-3477.54 |
-3611.72 |
-70.69 |
14:35 |
-3477.54 |
-3586.78 |
-68.12 |
14:34 |
-3477.54 |
-3586.78 |
-51.04 |
14:33 |
-3477.54 |
-3586.78 |
-38.14 |
14:32 |
-3371.68 |
-3570.66 |
-37.17 |
14:31 |
-3371.68 |
-3553.57 |
-40.62 |
14:30 |
-3371.68 |
-3538.68 |
-34.73 |
14:29 |
-3371.68 |
-3570.06 |
-36.95 |
14:28 |
-3371.68 |
-3599.95 |
-35.61 |
14:27 |
-3371.68 |
-3598.97 |
-25.78 |
14:26 |
-3371.68 |
-3595.30 |
-29.72 |
14:25 |
-3371.68 |
-3583.75 |
-28.24 |
14:24 |
-3371.68 |
-3583.02 |
-35.26 |
14:23 |
-3371.68 |
-3523.66 |
-17.31 |
14:22 |
-3371.68 |
-3467.94 |
33.60 |
14:21 |
-3371.68 |
-3474.22 |
36.42 |
14:20 |
-3371.68 |
-3474.22 |
47.98 |
14:19 |
-3334.75 |
-3474.22 |
79.96 |
14:18 |
-3334.75 |
-3474.22 |
74.53 |
14:17 |
-3334.75 |
-3470.04 |
69.11 |
14:16 |
-3334.75 |
-3482.36 |
78.95 |
14:15 |
-3334.75 |
-3460.20 |
84.86 |
14:14 |
-3334.75 |
-3419.58 |
82.76 |
14:13 |
-3334.75 |
-3431.65 |
88.66 |
14:12 |
-3365.77 |
-3427.60 |
88.17 |
14:11 |
-3365.77 |
-3421.46 |
89.64 |
14:10 |
-3365.77 |
-3421.46 |
92.47 |
14:09 |
-3282.74 |
-3369.92 |
102.55 |
14:08 |
-3282.74 |
-3369.92 |
115.48 |
14:07 |
-3282.74 |
-3341.48 |
107.59 |
14:06 |
-3282.74 |
-3341.48 |
119.90 |
14:05 |
-3282.74 |
-3346.67 |
130.01 |
14:04 |
-3282.74 |
-3346.67 |
118.90 |
14:03 |
-3282.74 |
-3299.15 |
138.40 |
14:02 |
-3282.74 |
-3317.80 |
143.83 |
14:01 |
-3282.74 |
-3259.35 |
185.36 |
14:00 |
-3282.74 |
-3284.09 |
164.70 |
13:59 |
-3282.74 |
-3274.70 |
153.69 |
13:58 |
-3282.74 |
-3303.74 |
138.24 |
13:57 |
-3282.74 |
-3327.71 |
149.86 |
13:56 |
-3314.25 |
-3374.64 |
144.18 |
13:55 |
-3281.58 |
-3373.78 |
118.53 |
13:54 |
-3281.58 |
-3370.45 |
101.50 |
13:53 |
-3281.58 |
-3378.96 |
96.93 |
13:52 |
-3281.58 |
-3389.18 |
94.83 |
13:51 |
-3281.58 |
-3402.72 |
85.23 |
13:50 |
-3281.58 |
-3371.82 |
101.26 |
13:49 |
-3281.58 |
-3361.22 |
132.06 |
13:48 |
-3281.58 |
-3368.12 |
133.42 |
13:47 |
-3281.58 |
-3368.12 |
128.48 |
13:46 |
-3281.58 |
-3355.08 |
123.67 |
13:45 |
-3281.58 |
-3347.93 |
136.61 |
13:44 |
-3281.58 |
-3338.44 |
114.40 |
13:43 |
-3231.23 |
-3362.15 |
118.22 |
13:42 |
-3231.23 |
-3317.58 |
123.28 |
13:41 |
-3269.89 |
-3306.61 |
69.10 |
13:40 |
-3219.99 |
-3296.87 |
71.81 |
13:39 |
-3219.99 |
-3321.29 |
42.71 |
13:38 |
-3183.03 |
-3321.29 |
31.61 |
13:37 |
-3183.03 |
-3315.87 |
24.20 |
13:36 |
-3183.03 |
-3308.73 |
17.78 |
13:35 |
-3287.42 |
-3350.95 |
-12.42 |
13:34 |
-3237.77 |
-3326.06 |
-5.41 |
13:33 |
-3237.77 |
-3352.79 |
-33.38 |
13:32 |
-3237.77 |
-3320.22 |
-56.64 |
13:31 |
-3237.77 |
-3347.41 |
-84.92 |
13:30 |
-3334.41 |
-3384.60 |
-119.04 |
13:29 |
-3334.41 |
-3354.80 |
-127.27 |
13:28 |
-3334.41 |
-3336.65 |
-125.56 |
13:27 |
-3334.41 |
-3342.05 |
-139.19 |
13:26 |
-3334.41 |
-3335.06 |
-139.68 |
13:25 |
-3334.41 |
-3325.63 |
-134.66 |
13:24 |
-3334.41 |
-3294.84 |
-87.97 |
13:23 |
-3334.41 |
-3294.84 |
-79.63 |
13:22 |
-3334.41 |
-3294.84 |
-89.21 |
13:21 |
-3334.41 |
-3303.07 |
-91.18 |
13:20 |
-3334.41 |
-3295.96 |
-76.59 |
13:19 |
-3293.77 |
-3276.23 |
-98.92 |
13:18 |
-3293.77 |
-3268.76 |
-88.38 |
13:17 |
-3293.77 |
-3252.96 |
-75.04 |
13:16 |
-3293.77 |
-3225.15 |
-75.65 |
13:15 |
-3293.77 |
-3238.39 |
-69.41 |
13:14 |
-3293.77 |
-3147.52 |
-77.37 |
13:13 |
-3293.77 |
-3119.04 |
-72.38 |
13:12 |
-3293.77 |
-3104.00 |
-69.08 |
13:11 |
-3293.77 |
-3116.71 |
-75.44 |
13:10 |
-3249.17 |
-3093.26 |
-67.26 |
13:09 |
-3249.17 |
-3071.23 |
-80.73 |
13:08 |
-3249.17 |
-3052.07 |
-76.45 |
13:07 |
-3249.17 |
-3030.44 |
-64.97 |
13:06 |
-3249.17 |
-2981.70 |
-55.69 |
13:05 |
-3216.92 |
-2978.06 |
-50.81 |
13:04 |
-3180.04 |
-2960.71 |
-52.28 |
13:03 |
-3180.04 |
-2962.68 |
-30.88 |
13:02 |
-3180.04 |
-2925.07 |
-29.79 |
13:01 |
-3180.04 |
-2933.06 |
-24.78 |
11:30 |
-3180.04 |
-2845.41 |
4.56 |
11:29 |
-3180.04 |
-2814.94 |
9.32 |
11:28 |
-3213.75 |
-2756.42 |
18.62 |
11:27 |
-3213.75 |
-2716.86 |
19.10 |
11:26 |
-3244.27 |
-2685.01 |
45.07 |
11:25 |
-3244.27 |
-2655.87 |
41.13 |
11:24 |
-3244.27 |
-2629.39 |
34.01 |
11:23 |
-3244.27 |
-2589.30 |
43.08 |
11:22 |
-3244.27 |
-2585.26 |
39.76 |
11:21 |
-3244.27 |
-2549.59 |
36.56 |
11:20 |
-3279.11 |
-2490.50 |
10.55 |
11:19 |
-3247.21 |
-2422.93 |
97.22 |
11:18 |
-3247.21 |
-2401.70 |
139.42 |
11:17 |
-3247.21 |
-2420.84 |
129.98 |
11:16 |
-3215.08 |
-2414.34 |
96.75 |
11:15 |
-3215.08 |
-2371.30 |
87.30 |
11:14 |
-3215.08 |
-2365.68 |
89.14 |
11:13 |
-3215.08 |
-2386.90 |
83.99 |
11:12 |
-3215.08 |
-2386.90 |
88.89 |
11:11 |
-3215.08 |
-2364.59 |
83.00 |
11:10 |
-3215.08 |
-2360.30 |
74.90 |
11:09 |
-3166.66 |
-2403.99 |
69.62 |
11:08 |
-3166.66 |
-2377.25 |
85.81 |
11:07 |
-3225.01 |
-2388.64 |
80.16 |
11:06 |
-3191.60 |
-2380.81 |
93.02 |
11:05 |
-3191.60 |
-2343.95 |
82.11 |
11:04 |
-3191.60 |
-2381.81 |
28.45 |
11:03 |
-3239.82 |
-2379.11 |
24.29 |
11:02 |
-3276.51 |
-2424.62 |
-16.59 |
11:01 |
-3223.72 |
-2381.96 |
-2.91 |
11:00 |
-3223.72 |
-2328.13 |
-5.24 |
10:59 |
-3223.72 |
-2305.75 |
-25.20 |
10:58 |
-3223.72 |
-2271.48 |
-23.74 |
10:57 |
-3223.72 |
-2285.07 |
-30.23 |
10:56 |
-3223.72 |
-2260.96 |
-24.85 |
10:55 |
-3223.72 |
-2260.96 |
-12.98 |
10:54 |
-3151.07 |
-2230.06 |
-30.35 |
10:53 |
-2987.56 |
-2113.53 |
-8.15 |
10:52 |
-2987.56 |
-2050.14 |
6.14 |
10:51 |
-2977.83 |
-1998.42 |
26.80 |
10:50 |
-2977.83 |
-1988.64 |
19.58 |
10:49 |
-2977.83 |
-2007.35 |
1.35 |
10:48 |
-2977.83 |
-1927.43 |
1.33 |
10:47 |
-3009.26 |
-1871.92 |
-46.39 |
10:46 |
-3009.26 |
-1813.56 |
-59.87 |
10:45 |
-3009.26 |
-1794.45 |
-58.53 |
10:44 |
-2953.27 |
-1793.11 |
-74.85 |
10:43 |
-2904.26 |
-1781.47 |
-78.90 |
10:42 |
-2871.99 |
-1741.98 |
-45.18 |
10:41 |
-2871.99 |
-1734.00 |
-64.35 |
10:40 |
-2871.99 |
-1695.83 |
-61.42 |
10:39 |
-2871.99 |
-1706.63 |
-71.63 |
10:38 |
-2871.99 |
-1682.24 |
-68.81 |
10:37 |
-2871.99 |
-1655.74 |
-74.83 |
10:36 |
-2871.99 |
-1654.77 |
-69.31 |
10:35 |
-2871.99 |
-1633.50 |
-80.87 |
10:34 |
-2666.97 |
-1602.38 |
-96.09 |
10:33 |
-2524.18 |
-1598.94 |
-129.83 |
10:32 |
-2268.90 |
-1504.70 |
-82.09 |
10:31 |
-2060.19 |
-1505.81 |
-84.93 |
10:30 |
-2060.19 |
-1527.13 |
-80.51 |
10:29 |
-2060.19 |
-1517.31 |
-117.34 |
10:28 |
-2023.28 |
-1443.13 |
-153.03 |
10:27 |
-2023.28 |
-1420.38 |
-148.48 |
10:26 |
-1991.18 |
-1450.55 |
-166.68 |
10:25 |
-1943.33 |
-1418.65 |
-157.07 |
10:24 |
-1943.33 |
-1418.66 |
-149.92 |
10:23 |
-1943.33 |
-1412.98 |
-167.83 |
10:22 |
-1943.33 |
-1437.03 |
-159.69 |
10:21 |
-1907.79 |
-1511.39 |
-174.60 |
10:20 |
-1873.96 |
-1465.04 |
-68.43 |
10:19 |
-1836.26 |
-1482.40 |
-66.35 |
10:18 |
-1836.26 |
-1473.19 |
-92.48 |
10:17 |
-1836.26 |
-1481.95 |
-104.57 |
10:16 |
-1836.26 |
-1412.61 |
-111.23 |
10:15 |
-1805.71 |
-1411.99 |
-101.76 |
10:14 |
-1805.71 |
-1363.49 |
-95.09 |
10:13 |
-1805.71 |
-1340.76 |
-124.64 |
10:12 |
-1771.50 |
-1339.80 |
-138.72 |
10:11 |
-1771.50 |
-1294.69 |
-147.99 |
10:10 |
-1771.50 |
-1209.31 |
-163.32 |
10:09 |
-1771.50 |
-1188.00 |
-164.95 |
10:08 |
-1775.49 |
-1154.79 |
-174.74 |
10:07 |
-1711.44 |
-1181.59 |
-166.33 |
10:06 |
-1748.70 |
-1181.96 |
-197.24 |
10:05 |
-1771.26 |
-1158.34 |
-191.55 |
10:04 |
-1808.87 |
-1186.85 |
-205.54 |
10:03 |
-1849.79 |
-1173.76 |
-219.01 |
10:02 |
-1900.92 |
-1181.71 |
-271.54 |
10:01 |
-1900.92 |
-1140.47 |
-296.99 |
10:00 |
-1900.92 |
-1135.30 |
-321.45 |
09:59 |
-1938.31 |
-1115.34 |
-327.63 |
09:58 |
-1938.31 |
-1163.60 |
-334.67 |
09:57 |
-1971.55 |
-1230.03 |
-326.08 |
09:56 |
-1940.33 |
-1210.37 |
-339.74 |
09:55 |
-1940.33 |
-1225.60 |
-385.14 |
09:54 |
-1747.26 |
-1262.00 |
-437.49 |
09:53 |
-1524.58 |
-1183.90 |
-372.67 |
09:52 |
-1463.07 |
-1070.81 |
-300.30 |
09:51 |
-1350.51 |
-1030.98 |
-287.90 |
09:50 |
-1317.02 |
-1079.53 |
-344.88 |
09:49 |
-1317.02 |
-1016.67 |
-363.39 |
09:48 |
-1185.15 |
-1010.18 |
-365.03 |
09:47 |
-1204.63 |
-935.24 |
-375.16 |
09:46 |
-987.86 |
-1011.80 |
-400.60 |
09:45 |
-839.40 |
-867.55 |
-318.81 |
09:44 |
-872.13 |
-816.02 |
-309.20 |
09:43 |
-867.17 |
-764.30 |
-327.18 |
09:42 |
-764.73 |
-729.22 |
-312.83 |
09:41 |
-711.51 |
-682.88 |
-304.35 |
09:40 |
-710.14 |
-526.98 |
-341.19 |
09:39 |
-679.69 |
-483.52 |
-383.22 |
09:38 |
-412.08 |
-403.85 |
-351.64 |
09:37 |
-412.08 |
-414.92 |
-207.55 |
09:36 |
-266.88 |
-320.53 |
-205.09 |
09:35 |
-214.61 |
-171.39 |
-152.77 |
09:34 |
154.18 |
-73.36 |
-142.07 |
09:33 |
211.39 |
15.86 |
-121.72 |
09:32 |
200.70 |
70.46 |
-129.15 |
09:31 |
270.64 |
126.03 |
-85.21 |
09:30 |
66.93 |
47.62 |
21.34 |
|
大单资金:-3324.61万元 |
成交额占比:-7.86% |
中单资金:-3919.66万元 |
成交额占比:-9.27% |
小单资金:-106.99万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
12.38 |
-1.82% |
-7351.26 |
-5443.09 |
-3324.61 |
-7.86% |
-3919.66 |
-9.27% |
-106.99 |
-0.25% |
20250508 |
12.61 |
1.37% |
1102.40 |
-2199.71 |
-292.72 |
-0.58% |
602.84 |
1.20% |
792.28 |
1.58% |
20250507 |
12.44 |
-0.88% |
-7580.78 |
-5809.69 |
-5040.70 |
-10.07% |
-1900.87 |
-3.80% |
-639.21 |
-1.28% |
20250506 |
12.55 |
4.85% |
132.85 |
4375.43 |
397.32 |
0.78% |
464.88 |
0.92% |
-729.35 |
-1.44% |
20250430 |
11.97 |
2.92% |
5983.54 |
630.78 |
2817.62 |
7.54% |
2653.86 |
7.10% |
512.06 |
1.37% |
20250429 |
11.63 |
0.35% |
-1137.59 |
-235.25 |
-81.23 |
-0.31% |
-762.49 |
-2.91% |
-293.87 |
-1.12% |
20250428 |
11.59 |
-2.77% |
-6927.21 |
441.52 |
-3902.70 |
-9.52% |
-2439.43 |
-5.95% |
-585.08 |
-1.43% |
20250425 |
11.92 |
4.47% |
8839.45 |
6281.57 |
5144.42 |
8.38% |
3765.59 |
6.13% |
-70.56 |
-0.11% |
20250424 |
11.41 |
-3.79% |
-7852.12 |
1549.09 |
-3347.33 |
-9.07% |
-3818.58 |
-10.35% |
-686.21 |
-1.86% |
20250423 |
11.86 |
1.98% |
2532.42 |
3827.92 |
1951.59 |
5.55% |
-1020.84 |
-2.90% |
1601.67 |
4.55% |
20250422 |
11.63 |
-1.27% |
-1984.18 |
1502.56 |
595.54 |
1.79% |
-783.14 |
-2.36% |
-1796.58 |
-5.41% |
20250421 |
11.78 |
3.88% |
5234.12 |
-2025.69 |
1937.35 |
7.19% |
1670.33 |
6.20% |
1626.44 |
6.04% |
20250418 |
11.34 |
0.80% |
335.37 |
-4385.53 |
411.94 |
1.94% |
-350.39 |
-1.65% |
273.82 |
1.29% |
20250417 |
11.25 |
-1.32% |
-1747.44 |
-3726.37 |
-1068.50 |
-3.40% |
-2175.73 |
-6.91% |
1496.79 |
4.76% |
20250416 |
11.40 |
-5.39% |
-2944.04 |
-8639.89 |
-373.77 |
-0.76% |
-3322.54 |
-6.72% |
752.27 |
1.52% |
20250415 |
12.05 |
1.86% |
-6910.73 |
-7784.44 |
-2932.71 |
-4.07% |
-552.51 |
-0.77% |
-3425.51 |
-4.76% |
20250414 |
11.83 |
1.72% |
-2610.83 |
-3262.81 |
-422.49 |
-1.18% |
-1307.33 |
-3.65% |
-881.01 |
-2.46% |
20250411 |
11.63 |
2.83% |
3705.84 |
-3604.90 |
1071.10 |
2.72% |
112.57 |
0.29% |
2522.17 |
6.40% |
20250410 |
11.31 |
0.80% |
-4175.45 |
-10353.93 |
-5982.02 |
-9.14% |
787.03 |
1.20% |
1019.54 |
1.56% |
20250409 |
11.22 |
4.86% |
3768.51 |
-4284.80 |
481.68 |
0.94% |
-307.24 |
-0.60% |
3594.07 |
7.03% |
20250408 |
10.70 |
-8.23% |
1205.36 |
-7477.17 |
1588.92 |
2.72% |
-862.58 |
-1.48% |
479.02 |
0.82% |
20250407 |
11.66 |
-10.03% |
1205.25 |
-8895.46 |
-764.58 |
-3.74% |
350.00 |
1.71% |
1619.83 |
7.93% |
20250403 |
12.96 |
-5.05% |
-6836.81 |
-9325.94 |
-5677.93 |
-12.06% |
-2474.77 |
-5.26% |
1315.89 |
2.79% |
20250402 |
13.65 |
0.44% |
-2116.65 |
-5326.30 |
87.11 |
0.20% |
-1063.78 |
-2.39% |
-1139.98 |
-2.56% |
20250401 |
13.59 |
0.22% |
-3246.80 |
-8555.26 |
-2710.69 |
-4.75% |
-31.14 |
-0.05% |
-504.97 |
-0.89% |
20250331 |
13.56 |
3.51% |
637.65 |
-10728.70 |
170.63 |
0.22% |
1008.25 |
1.31% |
-541.23 |
-0.70% |
20250328 |
13.10 |
-0.46% |
15.02 |
-17445.70 |
-1195.06 |
-2.84% |
-40.70 |
-0.10% |
1250.78 |
2.97% |
20250327 |
13.16 |
-3.24% |
-3923.85 |
-25633.30 |
-1678.29 |
-3.07% |
-2939.98 |
-5.39% |
694.42 |
1.27% |
20250326 |
13.60 |
-0.15% |
-5134.72 |
-33901.08 |
-3141.85 |
-7.88% |
-2563.87 |
-6.43% |
571.00 |
1.43% |
20250325 |
13.62 |
-5.87% |
-6301.31 |
-48140.18 |
-4884.13 |
-6.56% |
-2121.12 |
-2.85% |
703.94 |
0.95% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|