| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
-90.53 |
470.91 |
1537.15 |
| 14:59 |
-258.28 |
299.18 |
1495.99 |
| 14:58 |
-258.28 |
299.18 |
1495.99 |
| 14:57 |
-258.28 |
299.18 |
1495.41 |
| 14:56 |
-258.28 |
239.70 |
1513.58 |
| 14:55 |
-258.28 |
283.53 |
1519.27 |
| 14:54 |
-258.28 |
281.46 |
1508.82 |
| 14:53 |
-216.76 |
271.34 |
1486.63 |
| 14:52 |
-216.76 |
238.72 |
1457.06 |
| 14:51 |
-149.78 |
233.00 |
1439.50 |
| 14:50 |
-149.78 |
257.07 |
1441.80 |
| 14:49 |
-149.78 |
262.87 |
1443.45 |
| 14:48 |
-149.78 |
252.60 |
1457.68 |
| 14:47 |
-149.78 |
252.60 |
1461.98 |
| 14:46 |
-114.50 |
252.60 |
1427.63 |
| 14:45 |
-114.50 |
230.37 |
1435.64 |
| 14:44 |
-114.50 |
248.01 |
1451.95 |
| 14:43 |
-114.50 |
258.69 |
1453.59 |
| 14:42 |
-114.50 |
290.32 |
1467.66 |
| 14:41 |
-114.50 |
290.32 |
1472.29 |
| 14:40 |
-114.50 |
284.76 |
1442.35 |
| 14:39 |
-114.50 |
308.89 |
1479.23 |
| 14:38 |
-114.50 |
308.89 |
1483.62 |
| 14:37 |
-114.50 |
308.89 |
1488.26 |
| 14:36 |
-114.50 |
283.99 |
1470.74 |
| 14:35 |
-114.50 |
269.73 |
1392.07 |
| 14:34 |
-114.50 |
250.41 |
1394.28 |
| 14:33 |
-114.50 |
271.36 |
1410.00 |
| 14:32 |
-114.50 |
271.36 |
1417.20 |
| 14:31 |
-114.50 |
292.64 |
1416.03 |
| 14:30 |
-114.50 |
258.61 |
1372.62 |
| 14:29 |
-114.50 |
258.61 |
1369.47 |
| 14:28 |
-114.50 |
258.61 |
1364.83 |
| 14:27 |
-114.50 |
245.28 |
1304.87 |
| 14:26 |
-114.50 |
245.28 |
1307.84 |
| 14:25 |
-184.06 |
245.28 |
1302.87 |
| 14:24 |
-184.06 |
267.61 |
1308.33 |
| 14:23 |
-184.06 |
273.73 |
1308.82 |
| 14:22 |
-82.25 |
226.18 |
1255.31 |
| 14:21 |
-82.25 |
226.18 |
1254.98 |
| 14:20 |
-82.25 |
226.18 |
1258.78 |
| 14:19 |
-82.25 |
226.18 |
1257.37 |
| 14:18 |
-82.25 |
226.18 |
1251.08 |
| 14:17 |
-82.25 |
239.58 |
1240.56 |
| 14:16 |
-82.25 |
244.72 |
1239.15 |
| 14:15 |
-82.25 |
227.56 |
1241.22 |
| 14:14 |
-82.25 |
241.55 |
1250.32 |
| 14:13 |
-82.25 |
241.55 |
1250.07 |
| 14:12 |
-82.25 |
241.55 |
1249.90 |
| 14:11 |
-82.25 |
241.55 |
1232.18 |
| 14:10 |
-82.25 |
222.84 |
1218.76 |
| 14:09 |
-82.25 |
217.54 |
1213.37 |
| 14:08 |
-82.25 |
230.31 |
1209.15 |
| 14:07 |
-82.25 |
236.03 |
1202.35 |
| 14:06 |
-82.25 |
236.03 |
1196.80 |
| 14:05 |
-82.25 |
265.42 |
1209.96 |
| 14:04 |
-82.25 |
272.21 |
1209.05 |
| 14:03 |
-82.25 |
272.21 |
1205.57 |
| 14:02 |
-82.25 |
279.66 |
1215.17 |
| 14:01 |
-82.25 |
279.66 |
1226.17 |
| 14:00 |
-82.25 |
272.96 |
1191.14 |
| 13:59 |
-82.25 |
346.64 |
1179.63 |
| 13:58 |
-82.25 |
346.64 |
1176.40 |
| 13:57 |
-82.25 |
346.64 |
1168.36 |
| 13:56 |
-82.25 |
324.95 |
1154.78 |
| 13:55 |
-82.25 |
324.95 |
1155.77 |
| 13:54 |
-82.25 |
324.95 |
1167.36 |
| 13:53 |
-82.25 |
300.52 |
1170.92 |
| 13:52 |
-82.25 |
312.94 |
1158.17 |
| 13:51 |
-82.25 |
312.94 |
1197.41 |
| 13:50 |
-82.25 |
326.27 |
1199.64 |
| 13:49 |
-82.25 |
326.27 |
1204.53 |
| 13:48 |
-82.25 |
326.27 |
1157.36 |
| 13:47 |
-82.25 |
325.35 |
1184.76 |
| 13:46 |
-82.25 |
325.35 |
1198.34 |
| 13:45 |
-82.25 |
295.61 |
1140.44 |
| 13:44 |
-45.04 |
316.29 |
1144.49 |
| 13:43 |
-45.04 |
317.85 |
1150.94 |
| 13:42 |
-45.04 |
317.85 |
1159.70 |
| 13:41 |
-45.04 |
323.48 |
1193.56 |
| 13:40 |
0.34 |
323.48 |
1218.65 |
| 13:39 |
0.34 |
332.77 |
1235.47 |
| 13:38 |
0.34 |
315.84 |
1203.50 |
| 13:37 |
0.34 |
315.84 |
1210.45 |
| 13:36 |
0.34 |
349.54 |
1216.49 |
| 13:35 |
0.34 |
349.54 |
1215.25 |
| 13:34 |
0.34 |
349.54 |
1202.91 |
| 13:33 |
0.34 |
364.44 |
1225.76 |
| 13:32 |
0.34 |
364.44 |
1226.91 |
| 13:31 |
0.34 |
364.44 |
1224.01 |
| 13:30 |
0.34 |
364.44 |
1213.89 |
| 13:29 |
0.34 |
339.90 |
1207.18 |
| 13:28 |
0.34 |
355.30 |
1221.92 |
| 13:27 |
0.34 |
344.51 |
1233.93 |
| 13:26 |
0.34 |
361.07 |
1232.01 |
| 13:25 |
83.14 |
361.07 |
1242.95 |
| 13:24 |
83.14 |
361.07 |
1231.01 |
| 13:23 |
83.14 |
368.86 |
1188.90 |
| 13:22 |
83.14 |
383.10 |
1189.14 |
| 13:21 |
364.55 |
388.74 |
1209.53 |
| 13:20 |
364.55 |
388.74 |
1209.36 |
| 13:19 |
364.55 |
388.74 |
1208.61 |
| 13:18 |
364.55 |
388.74 |
1206.61 |
| 13:17 |
364.55 |
382.01 |
1201.54 |
| 13:16 |
364.55 |
382.01 |
1194.89 |
| 13:15 |
364.55 |
382.01 |
1187.41 |
| 13:14 |
364.55 |
364.56 |
1165.64 |
| 13:13 |
364.55 |
364.56 |
1164.89 |
| 13:12 |
364.55 |
364.56 |
1167.30 |
| 13:11 |
364.55 |
363.31 |
1146.61 |
| 13:10 |
364.55 |
377.61 |
1191.47 |
| 13:09 |
364.55 |
330.96 |
1195.62 |
| 13:08 |
364.55 |
347.81 |
1153.78 |
| 13:07 |
364.55 |
337.85 |
1153.45 |
| 13:06 |
364.55 |
327.06 |
1153.03 |
| 13:05 |
364.55 |
318.59 |
1148.54 |
| 13:04 |
364.55 |
341.22 |
1140.83 |
| 13:03 |
364.55 |
341.22 |
1151.27 |
| 13:02 |
364.55 |
315.16 |
1163.96 |
| 13:01 |
364.55 |
315.16 |
1165.62 |
| 11:30 |
364.55 |
305.96 |
1125.79 |
| 11:29 |
364.55 |
305.96 |
1122.30 |
| 11:28 |
364.55 |
297.01 |
1112.76 |
| 11:27 |
364.55 |
297.01 |
1115.74 |
| 11:26 |
364.55 |
313.59 |
1119.97 |
| 11:25 |
364.55 |
313.59 |
1123.53 |
| 11:24 |
364.55 |
313.33 |
1119.30 |
| 11:23 |
364.55 |
353.06 |
1133.90 |
| 11:22 |
364.55 |
345.66 |
1142.20 |
| 11:21 |
364.55 |
420.78 |
1212.83 |
| 11:20 |
364.55 |
407.38 |
1159.33 |
| 11:19 |
364.55 |
412.45 |
1150.60 |
| 11:18 |
364.55 |
412.45 |
1162.82 |
| 11:17 |
364.55 |
400.65 |
1154.25 |
| 11:16 |
364.55 |
399.06 |
1165.22 |
| 11:15 |
401.28 |
399.06 |
1169.04 |
| 11:14 |
401.28 |
399.06 |
1170.86 |
| 11:13 |
401.28 |
382.77 |
1122.22 |
| 11:12 |
401.28 |
401.20 |
1122.80 |
| 11:11 |
401.28 |
376.27 |
1110.24 |
| 11:10 |
401.28 |
376.27 |
1104.00 |
| 11:09 |
401.28 |
395.36 |
1072.71 |
| 11:08 |
401.28 |
437.52 |
1001.72 |
| 11:07 |
401.28 |
457.21 |
993.16 |
| 11:06 |
401.28 |
457.21 |
994.24 |
| 11:05 |
401.28 |
454.26 |
966.80 |
| 11:04 |
487.91 |
459.01 |
953.90 |
| 11:03 |
574.79 |
472.42 |
952.14 |
| 11:02 |
748.58 |
478.27 |
959.14 |
| 11:01 |
748.58 |
478.27 |
965.57 |
| 11:00 |
748.58 |
464.82 |
930.66 |
| 10:59 |
748.58 |
464.82 |
927.07 |
| 10:58 |
748.58 |
477.83 |
912.12 |
| 10:57 |
748.58 |
500.93 |
915.11 |
| 10:56 |
748.58 |
500.93 |
922.46 |
| 10:55 |
748.58 |
594.77 |
959.22 |
| 10:54 |
748.58 |
594.77 |
960.72 |
| 10:53 |
748.58 |
594.77 |
967.07 |
| 10:52 |
748.58 |
594.77 |
964.30 |
| 10:51 |
804.43 |
583.47 |
950.57 |
| 10:50 |
804.43 |
580.68 |
970.55 |
| 10:49 |
804.43 |
580.68 |
973.89 |
| 10:48 |
804.43 |
575.32 |
984.86 |
| 10:47 |
838.99 |
575.32 |
971.63 |
| 10:46 |
838.99 |
568.71 |
946.01 |
| 10:45 |
838.99 |
568.71 |
962.30 |
| 10:44 |
838.99 |
585.34 |
946.33 |
| 10:43 |
838.99 |
579.23 |
928.75 |
| 10:42 |
915.66 |
594.21 |
959.55 |
| 10:41 |
915.66 |
621.53 |
953.25 |
| 10:40 |
915.66 |
626.55 |
942.85 |
| 10:39 |
915.66 |
620.68 |
939.41 |
| 10:38 |
915.66 |
627.88 |
944.43 |
| 10:37 |
915.66 |
610.19 |
936.04 |
| 10:36 |
915.66 |
611.86 |
926.82 |
| 10:35 |
915.66 |
609.27 |
940.98 |
| 10:34 |
915.66 |
608.68 |
881.39 |
| 10:33 |
877.66 |
587.60 |
881.97 |
| 10:32 |
877.66 |
587.60 |
880.79 |
| 10:31 |
877.66 |
604.57 |
870.17 |
| 10:30 |
877.66 |
610.25 |
866.39 |
| 10:29 |
959.02 |
622.81 |
859.42 |
| 10:28 |
759.78 |
622.81 |
853.53 |
| 10:27 |
759.78 |
630.23 |
849.34 |
| 10:26 |
759.78 |
693.06 |
882.33 |
| 10:25 |
759.78 |
719.73 |
902.97 |
| 10:24 |
759.78 |
722.32 |
903.22 |
| 10:23 |
759.78 |
728.17 |
920.70 |
| 10:22 |
759.78 |
728.17 |
931.99 |
| 10:21 |
759.78 |
721.05 |
946.55 |
| 10:20 |
759.78 |
721.05 |
950.64 |
| 10:19 |
759.78 |
771.98 |
960.51 |
| 10:18 |
793.13 |
739.99 |
915.19 |
| 10:17 |
793.13 |
752.53 |
915.85 |
| 10:16 |
793.13 |
772.68 |
958.76 |
| 10:15 |
793.13 |
792.03 |
974.08 |
| 10:14 |
793.13 |
796.96 |
980.02 |
| 10:13 |
759.52 |
815.24 |
987.56 |
| 10:12 |
759.52 |
859.30 |
974.30 |
| 10:11 |
858.90 |
874.99 |
951.32 |
| 10:10 |
956.46 |
914.03 |
930.84 |
| 10:09 |
545.57 |
888.96 |
878.43 |
| 10:08 |
597.65 |
866.90 |
916.83 |
| 10:07 |
490.24 |
757.72 |
768.96 |
| 10:06 |
490.24 |
728.52 |
812.38 |
| 10:05 |
490.24 |
733.53 |
816.48 |
| 10:04 |
490.24 |
762.81 |
804.03 |
| 10:03 |
490.24 |
786.04 |
805.35 |
| 10:02 |
406.26 |
717.69 |
795.65 |
| 10:01 |
375.49 |
683.98 |
791.59 |
| 10:00 |
375.49 |
732.23 |
791.91 |
| 09:59 |
461.54 |
756.14 |
797.76 |
| 09:58 |
521.22 |
781.47 |
777.78 |
| 09:57 |
600.18 |
800.88 |
766.65 |
| 09:56 |
399.34 |
540.34 |
557.19 |
| 09:55 |
277.49 |
476.79 |
497.55 |
| 09:54 |
277.49 |
476.79 |
514.26 |
| 09:53 |
308.60 |
466.05 |
522.63 |
| 09:52 |
308.60 |
488.86 |
507.37 |
| 09:51 |
308.60 |
472.12 |
505.02 |
| 09:50 |
308.60 |
456.70 |
506.24 |
| 09:49 |
308.60 |
457.52 |
524.79 |
| 09:48 |
308.60 |
435.61 |
492.85 |
| 09:47 |
343.34 |
402.17 |
483.26 |
| 09:46 |
449.10 |
443.23 |
498.96 |
| 09:45 |
324.59 |
241.49 |
177.59 |
| 09:44 |
283.27 |
213.48 |
147.66 |
| 09:43 |
226.06 |
110.12 |
103.93 |
| 09:42 |
267.26 |
114.65 |
75.19 |
| 09:41 |
267.26 |
120.82 |
119.30 |
| 09:40 |
267.26 |
99.79 |
121.13 |
| 09:39 |
312.58 |
119.03 |
103.01 |
| 09:38 |
312.58 |
138.56 |
89.24 |
| 09:37 |
312.58 |
163.05 |
124.72 |
| 09:36 |
354.18 |
220.18 |
-8.70 |
| 09:35 |
297.62 |
278.22 |
-25.01 |
| 09:34 |
190.68 |
274.32 |
-71.23 |
| 09:33 |
160.17 |
293.59 |
-62.75 |
| 09:32 |
122.34 |
356.35 |
-95.73 |
| 09:31 |
122.34 |
202.40 |
-10.91 |
| 09:30 |
0.00 |
138.75 |
22.28 |
|
| 大单资金：-90.53万元 |
成交额占比：-0.37% |
| 中单资金：470.91万元 |
成交额占比：1.93% |
| 小单资金：1537.15万元 |
成交额占比：6.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
8.28 |
0.98% |
1917.53 |
3269.67 |
-90.53 |
-0.37% |
470.91 |
1.93% |
1537.15 |
6.30% |
| 20250605 |
8.20 |
5.40% |
6634.19 |
3027.68 |
2060.47 |
5.36% |
1482.21 |
3.86% |
3091.51 |
8.04% |
| 20250604 |
7.78 |
2.64% |
3370.17 |
657.24 |
1494.24 |
16.08% |
1161.44 |
12.50% |
714.49 |
7.69% |
| 20250603 |
7.58 |
0.40% |
-789.32 |
-1285.90 |
59.55 |
0.76% |
116.46 |
1.48% |
-965.33 |
-12.28% |
| 20250530 |
7.55 |
-0.79% |
-789.56 |
-1416.42 |
-254.06 |
-4.88% |
-338.09 |
-6.49% |
-197.41 |
-3.79% |
| 20250529 |
7.61 |
-0.26% |
0.97 |
-1022.96 |
-332.52 |
-5.15% |
180.02 |
2.79% |
153.47 |
2.38% |
| 20250528 |
7.63 |
-0.78% |
-693.77 |
-1943.23 |
-309.97 |
-6.65% |
-142.74 |
-3.06% |
-241.06 |
-5.17% |
| 20250527 |
7.69 |
0.26% |
-1082.04 |
-1329.91 |
-448.90 |
-6.75% |
-443.98 |
-6.67% |
-189.16 |
-2.84% |
| 20250526 |
7.67 |
-0.13% |
-442.36 |
-845.99 |
-70.97 |
-1.32% |
-87.65 |
-1.63% |
-283.74 |
-5.29% |
| 20250523 |
7.68 |
0.26% |
304.59 |
-1341.90 |
139.40 |
1.95% |
147.79 |
2.07% |
17.40 |
0.24% |
| 20250522 |
7.66 |
-1.92% |
-2512.78 |
-1004.82 |
-1252.79 |
-15.09% |
-594.48 |
-7.16% |
-665.51 |
-8.02% |
| 20250521 |
7.81 |
0.39% |
-144.21 |
825.17 |
303.35 |
3.61% |
-116.29 |
-1.38% |
-331.27 |
-3.94% |
| 20250520 |
7.78 |
0.39% |
318.09 |
907.54 |
35.02 |
0.41% |
275.17 |
3.21% |
7.90 |
0.09% |
| 20250519 |
7.75 |
-0.39% |
-609.01 |
404.08 |
-566.88 |
-8.59% |
-160.75 |
-2.43% |
118.62 |
1.80% |
| 20250516 |
7.78 |
0.65% |
1751.59 |
690.27 |
476.48 |
5.68% |
381.53 |
4.55% |
893.58 |
10.65% |
| 20250515 |
7.73 |
-0.39% |
509.98 |
559.05 |
577.20 |
8.83% |
155.40 |
2.38% |
-222.62 |
-3.40% |
| 20250514 |
7.76 |
0.13% |
419.81 |
-518.16 |
385.72 |
5.60% |
-86.09 |
-1.25% |
120.18 |
1.75% |
| 20250513 |
7.75 |
-0.13% |
-1045.28 |
-1790.80 |
-468.44 |
-6.33% |
-345.99 |
-4.68% |
-230.85 |
-3.12% |
| 20250512 |
7.76 |
-0.39% |
6.36 |
-925.15 |
-280.69 |
-3.16% |
13.53 |
0.15% |
273.52 |
3.08% |
| 20250509 |
7.79 |
0.39% |
-647.17 |
-1254.16 |
345.26 |
3.40% |
-936.25 |
-9.22% |
-56.18 |
-0.55% |
| 20250508 |
7.76 |
-0.89% |
-973.85 |
-1347.66 |
-500.01 |
-5.87% |
-379.74 |
-4.46% |
-94.10 |
-1.10% |
| 20250507 |
7.83 |
1.03% |
-728.19 |
-1156.67 |
-886.92 |
-7.03% |
394.41 |
3.13% |
-235.68 |
-1.87% |
| 20250506 |
7.75 |
1.71% |
2469.99 |
-448.00 |
397.21 |
2.82% |
759.22 |
5.38% |
1313.56 |
9.31% |
| 20250430 |
7.62 |
-1.80% |
-148.87 |
-858.72 |
-609.70 |
-3.24% |
-918.30 |
-4.88% |
1379.13 |
7.33% |
| 20250429 |
7.76 |
1.84% |
-467.13 |
-332.78 |
251.76 |
2.31% |
27.95 |
0.26% |
-746.84 |
-6.84% |
| 20250428 |
7.62 |
-2.56% |
-1902.53 |
27.66 |
-309.02 |
-2.00% |
338.81 |
2.19% |
-1932.32 |
-12.51% |
| 20250425 |
7.82 |
0.90% |
861.94 |
1909.08 |
-178.25 |
-1.73% |
423.78 |
4.11% |
616.41 |
5.98% |
| 20250424 |
7.75 |
1.44% |
-485.11 |
1938.07 |
-13.51 |
-0.12% |
85.96 |
0.76% |
-557.56 |
-4.94% |
| 20250423 |
7.64 |
-1.80% |
-780.36 |
2118.49 |
-83.76 |
-0.85% |
-199.75 |
-2.03% |
-496.85 |
-5.05% |
| 20250422 |
7.78 |
5.42% |
3486.46 |
1872.44 |
612.20 |
2.02% |
1045.59 |
3.45% |
1828.67 |
6.03% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
