| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
2336.18 |
-239.60 |
-704.69 |
| 14:59 |
2399.10 |
-198.23 |
-661.91 |
| 14:58 |
2399.10 |
-198.23 |
-661.91 |
| 14:57 |
2399.10 |
-198.23 |
-657.35 |
| 14:56 |
2446.29 |
-155.28 |
-628.40 |
| 14:55 |
2487.51 |
-143.01 |
-607.33 |
| 14:54 |
2682.76 |
-135.15 |
-589.24 |
| 14:53 |
2682.76 |
-135.15 |
-581.84 |
| 14:52 |
2918.71 |
-128.23 |
-572.56 |
| 14:51 |
3662.90 |
-121.94 |
-552.58 |
| 14:50 |
3662.90 |
-84.66 |
-506.34 |
| 14:49 |
3725.82 |
-49.74 |
-499.26 |
| 14:48 |
3725.82 |
306.23 |
-488.45 |
| 14:47 |
3725.82 |
306.23 |
-453.69 |
| 14:46 |
3725.82 |
306.23 |
-443.46 |
| 14:45 |
3725.82 |
312.68 |
-434.66 |
| 14:44 |
3725.82 |
312.68 |
-426.79 |
| 14:43 |
3725.82 |
323.85 |
-405.24 |
| 14:42 |
3725.82 |
323.85 |
-381.33 |
| 14:41 |
3725.82 |
329.04 |
-367.02 |
| 14:40 |
3725.82 |
363.65 |
-334.77 |
| 14:39 |
3788.74 |
406.12 |
-310.55 |
| 14:38 |
4219.43 |
406.12 |
-267.92 |
| 14:37 |
4219.43 |
413.83 |
-249.83 |
| 14:36 |
4250.89 |
446.39 |
-226.55 |
| 14:35 |
4282.35 |
459.76 |
-208.77 |
| 14:34 |
4282.35 |
459.76 |
-197.76 |
| 14:33 |
4282.35 |
507.11 |
-169.45 |
| 14:32 |
4313.81 |
514.97 |
-152.62 |
| 14:31 |
4439.02 |
536.99 |
-128.08 |
| 14:30 |
4439.02 |
552.72 |
-104.80 |
| 14:29 |
4484.32 |
705.15 |
-70.19 |
| 14:28 |
5044.62 |
728.74 |
-51.47 |
| 14:27 |
5044.62 |
758.00 |
-17.02 |
| 14:26 |
5631.82 |
851.12 |
44.48 |
| 14:25 |
6302.71 |
944.56 |
107.71 |
| 14:24 |
4119.97 |
811.05 |
116.87 |
| 14:23 |
4251.34 |
790.45 |
132.58 |
| 14:22 |
4234.92 |
739.70 |
168.26 |
| 14:21 |
4234.92 |
734.94 |
226.94 |
| 14:20 |
4157.87 |
888.81 |
268.35 |
| 14:19 |
3850.06 |
773.12 |
327.10 |
| 14:18 |
3721.10 |
638.35 |
223.92 |
| 14:17 |
3690.00 |
666.53 |
214.66 |
| 14:16 |
3690.00 |
570.59 |
212.45 |
| 14:15 |
3372.07 |
523.36 |
189.91 |
| 14:14 |
3372.07 |
522.59 |
190.05 |
| 14:13 |
3372.07 |
545.66 |
206.35 |
| 14:12 |
3248.61 |
526.42 |
223.58 |
| 14:11 |
3248.61 |
526.42 |
236.84 |
| 14:10 |
3248.61 |
526.42 |
256.36 |
| 14:09 |
3248.61 |
552.10 |
334.27 |
| 14:08 |
3248.61 |
549.04 |
361.93 |
| 14:07 |
3071.57 |
515.68 |
367.50 |
| 14:06 |
3071.57 |
522.56 |
403.84 |
| 14:05 |
3071.57 |
510.60 |
387.92 |
| 14:04 |
3071.57 |
510.60 |
383.02 |
| 14:03 |
2781.07 |
414.80 |
273.80 |
| 14:02 |
2781.07 |
422.41 |
284.29 |
| 14:01 |
2781.07 |
418.75 |
268.91 |
| 14:00 |
2781.07 |
409.62 |
260.51 |
| 13:59 |
2700.04 |
399.44 |
286.22 |
| 13:58 |
2700.04 |
399.44 |
289.41 |
| 13:57 |
2700.04 |
397.47 |
275.60 |
| 13:56 |
2776.14 |
402.80 |
286.40 |
| 13:55 |
2712.55 |
468.46 |
326.83 |
| 13:54 |
2617.61 |
471.48 |
356.90 |
| 13:53 |
2617.61 |
490.88 |
410.83 |
| 13:52 |
2617.61 |
513.18 |
450.26 |
| 13:51 |
2617.61 |
534.58 |
472.73 |
| 13:50 |
2617.61 |
526.51 |
480.32 |
| 13:49 |
2617.61 |
553.00 |
511.05 |
| 13:48 |
2582.61 |
544.32 |
522.92 |
| 13:47 |
2549.36 |
529.45 |
473.80 |
| 13:46 |
2549.36 |
534.60 |
498.05 |
| 13:45 |
2549.36 |
532.78 |
512.91 |
| 13:44 |
2478.92 |
504.60 |
495.94 |
| 13:43 |
2478.92 |
498.09 |
496.69 |
| 13:42 |
2478.92 |
524.79 |
530.83 |
| 13:41 |
2478.92 |
540.88 |
558.31 |
| 13:40 |
2478.92 |
554.87 |
549.04 |
| 13:39 |
2478.92 |
557.46 |
572.65 |
| 13:38 |
2250.08 |
552.42 |
582.71 |
| 13:37 |
2331.41 |
515.64 |
549.12 |
| 13:36 |
2272.90 |
489.20 |
511.67 |
| 13:35 |
2272.90 |
489.20 |
523.67 |
| 13:34 |
2232.78 |
506.52 |
551.93 |
| 13:33 |
2232.78 |
506.52 |
574.11 |
| 13:32 |
2232.78 |
498.32 |
586.86 |
| 13:31 |
2232.78 |
517.61 |
675.28 |
| 13:30 |
2232.78 |
517.61 |
678.30 |
| 13:29 |
2232.78 |
517.61 |
657.27 |
| 13:28 |
2232.78 |
501.93 |
661.53 |
| 13:27 |
2146.80 |
484.54 |
673.44 |
| 13:26 |
1908.82 |
349.94 |
546.85 |
| 13:25 |
1980.57 |
382.53 |
568.21 |
| 13:24 |
1980.57 |
388.59 |
575.49 |
| 13:23 |
2041.29 |
406.34 |
607.06 |
| 13:22 |
2071.63 |
433.93 |
627.23 |
| 13:21 |
1927.75 |
437.11 |
641.93 |
| 13:20 |
1927.75 |
460.35 |
668.67 |
| 13:19 |
1896.44 |
388.18 |
585.20 |
| 13:18 |
1896.44 |
400.92 |
582.62 |
| 13:17 |
1755.61 |
373.69 |
574.50 |
| 13:16 |
1755.61 |
377.03 |
580.38 |
| 13:15 |
1755.61 |
359.54 |
544.50 |
| 13:14 |
1808.23 |
419.11 |
562.95 |
| 13:13 |
1808.23 |
428.50 |
563.40 |
| 13:12 |
1808.23 |
353.80 |
561.23 |
| 13:11 |
1770.26 |
281.08 |
535.48 |
| 13:10 |
1770.26 |
261.57 |
562.20 |
| 13:09 |
1740.13 |
257.95 |
576.55 |
| 13:08 |
1740.13 |
250.86 |
587.23 |
| 13:07 |
1662.37 |
225.77 |
687.58 |
| 13:06 |
1596.57 |
231.16 |
694.36 |
| 13:05 |
1551.86 |
254.27 |
716.71 |
| 13:04 |
1551.86 |
247.52 |
715.21 |
| 13:03 |
1490.79 |
199.74 |
719.53 |
| 13:02 |
1460.27 |
185.45 |
725.31 |
| 13:01 |
1460.27 |
185.45 |
769.34 |
| 11:30 |
1491.11 |
195.67 |
773.85 |
| 11:29 |
1491.11 |
195.67 |
775.58 |
| 11:28 |
1491.11 |
195.67 |
767.81 |
| 11:27 |
1491.11 |
150.41 |
726.41 |
| 11:26 |
1491.11 |
150.41 |
721.19 |
| 11:25 |
1491.11 |
136.23 |
714.52 |
| 11:24 |
1491.11 |
136.23 |
712.28 |
| 11:23 |
1491.11 |
136.23 |
686.93 |
| 11:22 |
1491.11 |
136.23 |
684.39 |
| 11:21 |
1491.11 |
136.23 |
697.50 |
| 11:20 |
1491.11 |
136.23 |
703.01 |
| 11:19 |
1491.11 |
145.17 |
688.25 |
| 11:18 |
1491.11 |
145.17 |
690.78 |
| 11:17 |
1491.11 |
138.17 |
703.30 |
| 11:16 |
1532.18 |
138.17 |
700.16 |
| 11:15 |
1532.18 |
148.15 |
695.54 |
| 11:14 |
1532.18 |
153.82 |
696.13 |
| 11:13 |
1532.18 |
160.53 |
718.37 |
| 11:12 |
1532.18 |
154.55 |
712.83 |
| 11:11 |
1496.29 |
154.55 |
665.45 |
| 11:10 |
1496.29 |
154.55 |
664.55 |
| 11:09 |
1496.29 |
162.77 |
666.35 |
| 11:08 |
1496.29 |
117.51 |
629.01 |
| 11:07 |
1496.29 |
117.51 |
615.58 |
| 11:06 |
1496.29 |
103.94 |
612.30 |
| 11:05 |
1496.29 |
109.75 |
616.02 |
| 11:04 |
1496.29 |
101.85 |
632.95 |
| 11:03 |
1496.29 |
107.21 |
631.16 |
| 11:02 |
1496.29 |
127.46 |
635.03 |
| 11:01 |
1496.29 |
152.03 |
667.34 |
| 11:00 |
1496.29 |
158.73 |
649.01 |
| 10:59 |
1496.29 |
158.73 |
610.76 |
| 10:58 |
1496.29 |
188.62 |
656.71 |
| 10:57 |
1496.29 |
188.62 |
679.60 |
| 10:56 |
1496.29 |
188.62 |
688.38 |
| 10:55 |
1496.29 |
169.71 |
692.99 |
| 10:54 |
1496.29 |
153.05 |
694.75 |
| 10:53 |
1496.29 |
145.61 |
689.24 |
| 10:52 |
1496.29 |
121.69 |
703.33 |
| 10:51 |
1496.29 |
121.69 |
668.74 |
| 10:50 |
1496.29 |
139.21 |
705.56 |
| 10:49 |
1496.29 |
131.93 |
703.48 |
| 10:48 |
1496.29 |
139.65 |
694.56 |
| 10:47 |
1496.29 |
168.88 |
687.44 |
| 10:46 |
1496.29 |
183.74 |
718.47 |
| 10:45 |
1496.29 |
196.52 |
725.30 |
| 10:44 |
1496.29 |
196.52 |
719.35 |
| 10:43 |
1496.29 |
204.86 |
733.63 |
| 10:42 |
1496.29 |
190.87 |
722.60 |
| 10:41 |
1496.29 |
190.87 |
754.76 |
| 10:40 |
1496.29 |
229.93 |
783.96 |
| 10:39 |
1496.29 |
235.00 |
769.93 |
| 10:38 |
1496.29 |
241.57 |
775.60 |
| 10:37 |
1496.29 |
235.90 |
767.53 |
| 10:36 |
1496.29 |
235.90 |
757.23 |
| 10:35 |
1496.29 |
243.80 |
746.63 |
| 10:34 |
1496.29 |
232.91 |
697.96 |
| 10:33 |
1496.29 |
219.81 |
715.97 |
| 10:32 |
1496.29 |
226.36 |
756.17 |
| 10:31 |
1496.29 |
218.76 |
760.03 |
| 10:30 |
1496.29 |
241.10 |
808.15 |
| 10:29 |
1496.29 |
232.30 |
835.10 |
| 10:28 |
1496.29 |
237.82 |
832.40 |
| 10:27 |
1557.95 |
230.35 |
884.49 |
| 10:26 |
1557.95 |
224.37 |
903.03 |
| 10:25 |
1557.95 |
225.72 |
901.52 |
| 10:24 |
1557.95 |
191.17 |
868.65 |
| 10:23 |
1622.04 |
233.96 |
869.09 |
| 10:22 |
1622.04 |
273.49 |
897.74 |
| 10:21 |
1622.04 |
291.27 |
932.95 |
| 10:20 |
1622.04 |
284.53 |
939.82 |
| 10:19 |
1622.04 |
274.36 |
931.44 |
| 10:18 |
1622.04 |
309.33 |
925.60 |
| 10:17 |
1658.42 |
321.14 |
951.49 |
| 10:16 |
1658.42 |
394.95 |
935.77 |
| 10:15 |
1688.42 |
433.66 |
939.35 |
| 10:14 |
1657.78 |
424.93 |
928.84 |
| 10:13 |
1657.78 |
388.31 |
913.21 |
| 10:12 |
1620.28 |
330.11 |
920.52 |
| 10:11 |
1620.28 |
345.99 |
912.42 |
| 10:10 |
1620.28 |
344.48 |
994.29 |
| 10:09 |
1620.28 |
393.90 |
990.51 |
| 10:08 |
1620.28 |
386.34 |
1009.81 |
| 10:07 |
1613.03 |
411.60 |
1036.55 |
| 10:06 |
1613.03 |
479.83 |
980.03 |
| 10:05 |
1543.83 |
519.11 |
990.05 |
| 10:04 |
1543.83 |
472.03 |
957.14 |
| 10:03 |
1448.31 |
572.66 |
998.08 |
| 10:02 |
1482.47 |
534.38 |
962.97 |
| 10:01 |
1431.26 |
571.22 |
1009.05 |
| 10:00 |
1542.05 |
653.68 |
1093.73 |
| 09:59 |
1542.05 |
708.48 |
1061.32 |
| 09:58 |
1608.27 |
718.84 |
1055.14 |
| 09:57 |
1430.39 |
692.63 |
1076.01 |
| 09:56 |
1281.52 |
574.78 |
1000.06 |
| 09:55 |
1053.28 |
501.77 |
911.09 |
| 09:54 |
1216.42 |
585.91 |
1006.37 |
| 09:53 |
1216.42 |
580.58 |
987.46 |
| 09:52 |
1247.07 |
557.68 |
986.68 |
| 09:51 |
1245.96 |
517.82 |
848.92 |
| 09:50 |
1213.53 |
488.90 |
720.97 |
| 09:49 |
1358.29 |
447.05 |
663.85 |
| 09:48 |
1341.01 |
384.97 |
553.21 |
| 09:47 |
1279.40 |
350.08 |
354.96 |
| 09:46 |
1258.34 |
370.03 |
328.71 |
| 09:45 |
1258.34 |
329.20 |
277.71 |
| 09:44 |
1156.19 |
317.49 |
264.52 |
| 09:43 |
1186.63 |
313.38 |
243.67 |
| 09:42 |
684.52 |
270.48 |
180.56 |
| 09:41 |
617.23 |
299.78 |
136.52 |
| 09:40 |
497.39 |
228.29 |
125.44 |
| 09:39 |
519.53 |
618.84 |
316.44 |
| 09:38 |
799.14 |
661.15 |
342.11 |
| 09:37 |
626.65 |
608.13 |
296.78 |
| 09:36 |
497.46 |
488.28 |
252.73 |
| 09:35 |
733.70 |
502.63 |
264.64 |
| 09:34 |
725.84 |
436.95 |
260.54 |
| 09:33 |
778.62 |
438.86 |
215.85 |
| 09:32 |
763.37 |
438.73 |
105.26 |
| 09:31 |
935.47 |
769.38 |
35.36 |
| 09:30 |
187.50 |
150.56 |
-11.58 |
|
| 大单资金：2336.18万元 |
成交额占比：4.34% |
| 中单资金：-239.60万元 |
成交额占比：-0.45% |
| 小单资金：-704.69万元 |
成交额占比：-1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251027 |
15.73 |
10.00% |
1391.89 |
5400.67 |
2336.18 |
4.34% |
-239.60 |
-0.45% |
-704.69 |
-1.31% |
| 20251024 |
14.30 |
4.46% |
1337.97 |
3058.95 |
1623.25 |
5.14% |
617.82 |
1.96% |
-903.10 |
-2.86% |
| 20251023 |
13.69 |
1.03% |
401.29 |
1056.37 |
435.58 |
1.95% |
-526.80 |
-2.36% |
492.51 |
2.21% |
| 20251022 |
13.55 |
-7.13% |
-1829.78 |
192.64 |
-632.08 |
-1.36% |
-2744.90 |
-5.92% |
1547.20 |
3.34% |
| 20251021 |
14.59 |
4.66% |
5545.83 |
1807.38 |
1637.74 |
6.25% |
1980.64 |
7.56% |
1927.45 |
7.35% |
| 20251020 |
13.94 |
-0.43% |
-2176.89 |
834.81 |
-5.54 |
-0.03% |
22.85 |
0.14% |
-2194.20 |
-13.63% |
| 20251017 |
14.00 |
-1.75% |
-2368.24 |
737.55 |
-379.33 |
-2.10% |
-630.33 |
-3.49% |
-1358.58 |
-7.53% |
| 20251016 |
14.25 |
-1.66% |
-1974.07 |
2043.05 |
-428.15 |
-1.68% |
-957.91 |
-3.76% |
-588.01 |
-2.31% |
| 20251015 |
14.49 |
2.91% |
1194.75 |
3302.80 |
982.66 |
2.53% |
-260.93 |
-0.67% |
473.02 |
1.22% |
| 20251014 |
14.08 |
4.30% |
-4359.71 |
3057.31 |
665.17 |
1.11% |
1606.49 |
2.67% |
-6631.37 |
-11.02% |
| 20251013 |
13.50 |
-3.43% |
-221.22 |
1339.68 |
-102.80 |
-0.42% |
-1819.54 |
-7.45% |
1701.12 |
6.96% |
| 20251010 |
13.98 |
2.12% |
4521.12 |
2737.51 |
926.17 |
2.86% |
82.78 |
0.26% |
3512.17 |
10.84% |
| 20251009 |
13.69 |
-2.21% |
467.56 |
2050.53 |
831.60 |
1.81% |
-419.03 |
-0.91% |
54.99 |
0.12% |
| 20250930 |
14.00 |
2.12% |
3362.14 |
29.72 |
737.17 |
3.00% |
2091.88 |
8.51% |
533.09 |
2.17% |
| 20250929 |
13.71 |
0.66% |
-530.49 |
-2973.40 |
-1052.46 |
-4.49% |
500.79 |
2.14% |
21.18 |
0.09% |
| 20250926 |
13.62 |
2.48% |
4462.03 |
-3370.40 |
1295.03 |
3.55% |
2659.85 |
7.28% |
507.15 |
1.39% |
| 20250925 |
13.29 |
0.38% |
-1272.09 |
-3508.51 |
239.19 |
0.85% |
-292.80 |
-1.04% |
-1218.48 |
-4.33% |
| 20250924 |
13.24 |
1.15% |
-2199.31 |
-6195.29 |
-1189.21 |
-5.67% |
440.16 |
2.10% |
-1450.26 |
-6.91% |
| 20250923 |
13.09 |
-1.58% |
-2212.14 |
-5697.36 |
-2265.95 |
-6.89% |
-1285.58 |
-3.91% |
1339.39 |
4.07% |
| 20250922 |
13.30 |
-2.35% |
-4814.58 |
1980.81 |
-1449.46 |
-5.25% |
-2584.98 |
-9.37% |
-780.14 |
-2.83% |
| 20250919 |
13.62 |
2.48% |
2672.59 |
1451.23 |
1156.92 |
2.52% |
13.74 |
0.03% |
1501.93 |
3.27% |
| 20250918 |
13.29 |
-4.94% |
196.15 |
3436.03 |
-2447.59 |
-3.63% |
-1844.45 |
-2.74% |
4488.19 |
6.66% |
| 20250917 |
13.98 |
-5.80% |
-2744.36 |
7551.52 |
-691.28 |
-0.71% |
756.98 |
0.78% |
-2810.06 |
-2.88% |
| 20250916 |
14.84 |
10.01% |
2477.69 |
10960.81 |
5412.22 |
5.38% |
-249.36 |
-0.25% |
-2685.17 |
-2.67% |
| 20250915 |
13.49 |
-3.16% |
-6670.68 |
573.86 |
-1979.04 |
-3.68% |
-1598.87 |
-2.98% |
-3092.77 |
-5.76% |
| 20250912 |
13.93 |
7.48% |
8165.32 |
4321.95 |
3141.72 |
4.14% |
3242.52 |
4.27% |
1781.08 |
2.35% |
| 20250911 |
12.96 |
6.23% |
6733.02 |
2073.90 |
1667.90 |
2.68% |
302.88 |
0.49% |
4762.24 |
7.64% |
| 20250910 |
12.20 |
-0.81% |
5700.86 |
208.19 |
2718.01 |
3.51% |
6504.81 |
8.41% |
-3521.96 |
-4.55% |
| 20250909 |
12.30 |
10.02% |
-8891.77 |
-2859.75 |
-4974.73 |
-9.87% |
-1926.03 |
-3.82% |
-1991.01 |
-3.95% |
| 20250908 |
11.18 |
5.77% |
3009.15 |
1840.02 |
1769.05 |
7.32% |
744.25 |
3.08% |
495.85 |
2.05% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
