002520日发精机 今日实时资金流向 |
15:00 |
-1140.07 |
-994.46 |
-641.99 |
14:59 |
-1368.58 |
-1092.40 |
-768.30 |
14:58 |
-1368.58 |
-1092.40 |
-768.30 |
14:57 |
-1368.58 |
-1100.02 |
-768.94 |
14:56 |
-1368.58 |
-1063.28 |
-767.16 |
14:55 |
-1323.95 |
-1054.71 |
-768.69 |
14:54 |
-1323.95 |
-1048.28 |
-768.98 |
14:53 |
-1323.95 |
-1044.94 |
-793.12 |
14:52 |
-1323.95 |
-1047.43 |
-794.87 |
14:51 |
-1265.91 |
-1036.58 |
-779.76 |
14:50 |
-1265.91 |
-1014.82 |
-771.39 |
14:49 |
-1234.16 |
-956.04 |
-726.38 |
14:48 |
-1234.16 |
-955.03 |
-718.13 |
14:47 |
-1234.16 |
-932.11 |
-706.27 |
14:46 |
-1278.43 |
-945.03 |
-712.45 |
14:45 |
-1278.43 |
-945.03 |
-713.68 |
14:44 |
-1278.43 |
-953.62 |
-714.26 |
14:43 |
-1312.64 |
-1020.34 |
-768.53 |
14:42 |
-1312.64 |
-1020.87 |
-756.28 |
14:41 |
-1312.64 |
-1042.64 |
-749.64 |
14:40 |
-1312.64 |
-1036.98 |
-744.32 |
14:39 |
-1312.64 |
-1034.32 |
-746.23 |
14:38 |
-1272.13 |
-1034.32 |
-771.32 |
14:37 |
-1272.13 |
-1023.55 |
-753.04 |
14:36 |
-1272.13 |
-1028.64 |
-746.52 |
14:35 |
-1272.13 |
-1028.64 |
-732.87 |
14:34 |
-1272.13 |
-1046.00 |
-725.00 |
14:33 |
-1272.13 |
-1037.94 |
-715.74 |
14:32 |
-1230.66 |
-1008.54 |
-678.15 |
14:31 |
-1230.66 |
-1008.54 |
-680.13 |
14:30 |
-1230.66 |
-1034.30 |
-673.85 |
14:29 |
-1230.66 |
-1023.69 |
-692.49 |
14:28 |
-1230.66 |
-1023.69 |
-682.06 |
14:27 |
-1230.66 |
-1083.55 |
-724.24 |
14:26 |
-1230.66 |
-1072.56 |
-707.67 |
14:25 |
-1230.66 |
-1054.91 |
-678.91 |
14:24 |
-1230.66 |
-1007.60 |
-661.70 |
14:23 |
-1230.66 |
-1007.60 |
-661.14 |
14:22 |
-1230.66 |
-1013.28 |
-651.49 |
14:21 |
-1230.66 |
-1013.28 |
-650.48 |
14:20 |
-1230.66 |
-1005.60 |
-638.93 |
14:19 |
-1230.66 |
-1005.60 |
-621.53 |
14:18 |
-1230.66 |
-1005.60 |
-609.41 |
14:17 |
-1230.66 |
-1005.60 |
-601.41 |
14:16 |
-1230.66 |
-966.48 |
-586.80 |
14:15 |
-1230.66 |
-944.45 |
-579.38 |
14:14 |
-1230.66 |
-944.45 |
-573.93 |
14:13 |
-1230.66 |
-932.38 |
-566.12 |
14:12 |
-1230.66 |
-932.38 |
-558.44 |
14:11 |
-1230.66 |
-880.99 |
-525.77 |
14:10 |
-1230.66 |
-878.64 |
-514.97 |
14:09 |
-1230.66 |
-878.64 |
-502.82 |
14:08 |
-1230.66 |
-869.10 |
-498.89 |
14:07 |
-1230.66 |
-869.10 |
-500.49 |
14:06 |
-1230.66 |
-875.15 |
-509.34 |
14:05 |
-1230.66 |
-870.00 |
-500.13 |
14:04 |
-1230.66 |
-879.56 |
-498.61 |
14:03 |
-1230.66 |
-879.56 |
-492.00 |
14:02 |
-1230.66 |
-879.56 |
-491.49 |
14:01 |
-1230.66 |
-879.56 |
-488.69 |
14:00 |
-1230.66 |
-872.56 |
-492.33 |
13:59 |
-1230.66 |
-869.84 |
-490.49 |
13:58 |
-1230.66 |
-856.61 |
-488.20 |
13:57 |
-1230.66 |
-856.61 |
-479.93 |
13:56 |
-1230.66 |
-859.99 |
-477.52 |
13:55 |
-1230.66 |
-859.99 |
-469.64 |
13:54 |
-1230.66 |
-860.69 |
-475.17 |
13:53 |
-1230.66 |
-847.65 |
-471.55 |
13:52 |
-1230.66 |
-847.65 |
-471.49 |
13:51 |
-1230.66 |
-847.65 |
-466.27 |
13:50 |
-1230.66 |
-847.65 |
-468.31 |
13:49 |
-1191.36 |
-847.71 |
-471.30 |
13:48 |
-1157.92 |
-847.66 |
-467.80 |
13:47 |
-1157.92 |
-857.99 |
-462.58 |
13:46 |
-1157.92 |
-857.99 |
-463.10 |
13:45 |
-1157.92 |
-834.20 |
-458.32 |
13:44 |
-1157.92 |
-836.63 |
-460.30 |
13:43 |
-1157.92 |
-830.25 |
-458.08 |
13:42 |
-1157.92 |
-813.79 |
-447.77 |
13:41 |
-1236.20 |
-858.96 |
-485.82 |
13:40 |
-1236.20 |
-852.60 |
-480.86 |
13:39 |
-1236.20 |
-852.60 |
-480.48 |
13:38 |
-1236.20 |
-874.56 |
-470.96 |
13:37 |
-1236.20 |
-874.56 |
-469.31 |
13:36 |
-1236.20 |
-880.82 |
-445.75 |
13:35 |
-1236.20 |
-875.74 |
-438.64 |
13:34 |
-1236.20 |
-864.24 |
-441.12 |
13:33 |
-1236.20 |
-861.19 |
-440.24 |
13:32 |
-1236.20 |
-861.19 |
-439.54 |
13:31 |
-1199.06 |
-867.93 |
-486.43 |
13:30 |
-1199.06 |
-860.44 |
-482.94 |
13:29 |
-1199.06 |
-850.85 |
-478.56 |
13:28 |
-1199.06 |
-850.85 |
-481.74 |
13:27 |
-1199.06 |
-835.73 |
-474.69 |
13:26 |
-1199.06 |
-835.73 |
-464.03 |
13:25 |
-1160.37 |
-835.73 |
-459.27 |
13:24 |
-1160.37 |
-835.73 |
-452.73 |
13:23 |
-1160.37 |
-835.73 |
-448.49 |
13:22 |
-1160.37 |
-860.06 |
-445.33 |
13:21 |
-1160.37 |
-853.78 |
-444.97 |
13:20 |
-1160.37 |
-858.34 |
-433.81 |
13:19 |
-1127.97 |
-818.30 |
-429.51 |
13:18 |
-1127.97 |
-787.57 |
-424.69 |
13:17 |
-1127.97 |
-781.86 |
-423.68 |
13:16 |
-1127.97 |
-773.60 |
-418.86 |
13:15 |
-1127.97 |
-773.60 |
-410.99 |
13:14 |
-1127.97 |
-773.60 |
-406.99 |
13:13 |
-1127.97 |
-770.93 |
-402.87 |
13:12 |
-1127.97 |
-761.39 |
-388.11 |
13:11 |
-1127.97 |
-761.39 |
-379.59 |
13:10 |
-1127.97 |
-768.97 |
-375.53 |
13:09 |
-1127.97 |
-762.61 |
-370.26 |
13:08 |
-1127.97 |
-769.49 |
-366.25 |
13:07 |
-1127.97 |
-776.71 |
-371.54 |
13:06 |
-1127.97 |
-771.43 |
-370.97 |
13:05 |
-1127.97 |
-755.96 |
-367.66 |
13:04 |
-1127.97 |
-738.18 |
-362.20 |
13:03 |
-1127.97 |
-775.34 |
-363.68 |
13:02 |
-1127.97 |
-769.42 |
-355.98 |
13:01 |
-1127.97 |
-762.43 |
-349.43 |
11:30 |
-1091.16 |
-722.83 |
-313.03 |
11:29 |
-1091.16 |
-756.55 |
-336.57 |
11:28 |
-1177.65 |
-770.60 |
-345.91 |
11:27 |
-1220.26 |
-770.60 |
-345.60 |
11:26 |
-1220.26 |
-770.60 |
-348.65 |
11:25 |
-1306.86 |
-784.74 |
-350.74 |
11:24 |
-1306.86 |
-805.22 |
-349.61 |
11:23 |
-1306.86 |
-809.23 |
-348.22 |
11:22 |
-1306.86 |
-816.20 |
-358.44 |
11:21 |
-1306.86 |
-816.20 |
-357.74 |
11:20 |
-1306.86 |
-816.20 |
-351.03 |
11:19 |
-1270.63 |
-824.89 |
-358.01 |
11:18 |
-1270.63 |
-842.45 |
-352.18 |
11:17 |
-1270.63 |
-834.46 |
-340.76 |
11:16 |
-1270.63 |
-848.92 |
-335.69 |
11:15 |
-1270.63 |
-865.72 |
-343.29 |
11:14 |
-1270.63 |
-882.57 |
-338.37 |
11:13 |
-1270.63 |
-852.36 |
-335.03 |
11:12 |
-1270.63 |
-844.46 |
-326.19 |
11:11 |
-1270.63 |
-833.08 |
-312.17 |
11:10 |
-1270.63 |
-833.08 |
-314.02 |
11:09 |
-1270.63 |
-825.50 |
-300.12 |
11:08 |
-1270.63 |
-790.54 |
-259.60 |
11:07 |
-1270.63 |
-767.14 |
-247.69 |
11:06 |
-1270.63 |
-769.88 |
-242.76 |
11:05 |
-1270.63 |
-771.03 |
-248.04 |
11:04 |
-1270.63 |
-758.18 |
-244.82 |
11:03 |
-1270.63 |
-781.07 |
-260.30 |
11:02 |
-1270.63 |
-772.70 |
-262.40 |
11:01 |
-1270.63 |
-783.35 |
-257.92 |
11:00 |
-1270.63 |
-744.61 |
-247.88 |
10:59 |
-1270.63 |
-712.71 |
-223.11 |
10:58 |
-1270.63 |
-707.65 |
-223.17 |
10:57 |
-1299.53 |
-695.84 |
-180.34 |
10:56 |
-1299.53 |
-640.13 |
-150.80 |
10:55 |
-1249.22 |
-588.48 |
-151.89 |
10:54 |
-1249.22 |
-551.83 |
-143.66 |
10:53 |
-1191.55 |
-525.43 |
-129.81 |
10:52 |
-1191.55 |
-514.04 |
-124.81 |
10:51 |
-1191.55 |
-519.11 |
-130.73 |
10:50 |
-1191.55 |
-504.08 |
-126.93 |
10:49 |
-1191.55 |
-504.49 |
-106.39 |
10:48 |
-1191.55 |
-492.19 |
-98.34 |
10:47 |
-1191.55 |
-481.90 |
-86.41 |
10:46 |
-1191.55 |
-476.25 |
-58.86 |
10:45 |
-1191.55 |
-476.06 |
-40.38 |
10:44 |
-1279.17 |
-505.77 |
-60.98 |
10:43 |
-1279.17 |
-494.19 |
-37.69 |
10:42 |
-1241.83 |
-487.86 |
-38.77 |
10:41 |
-1241.83 |
-468.77 |
-16.59 |
10:40 |
-1241.83 |
-445.63 |
0.64 |
10:39 |
-1241.83 |
-441.47 |
-13.41 |
10:38 |
-1241.83 |
-441.47 |
-36.62 |
10:37 |
-1241.83 |
-443.90 |
-40.31 |
10:36 |
-1241.83 |
-434.71 |
-31.57 |
10:35 |
-1241.83 |
-422.03 |
-27.46 |
10:34 |
-1241.83 |
-427.55 |
-20.05 |
10:33 |
-1241.83 |
-420.26 |
-25.52 |
10:32 |
-1241.83 |
-420.26 |
-29.40 |
10:31 |
-1241.83 |
-430.55 |
-17.06 |
10:30 |
-1241.83 |
-430.55 |
-21.38 |
10:29 |
-1241.83 |
-454.39 |
-8.72 |
10:28 |
-1241.83 |
-432.23 |
-7.72 |
10:27 |
-1241.83 |
-402.37 |
2.80 |
10:26 |
-1143.86 |
-365.47 |
32.96 |
10:25 |
-1143.86 |
-344.12 |
38.33 |
10:24 |
-1143.86 |
-310.90 |
41.23 |
10:23 |
-1143.86 |
-276.79 |
62.72 |
10:22 |
-1104.36 |
-166.82 |
132.73 |
10:21 |
-1104.36 |
-173.18 |
124.58 |
10:20 |
-1104.36 |
-180.88 |
109.69 |
10:19 |
-1104.36 |
-150.84 |
112.09 |
10:18 |
-1002.54 |
-188.06 |
87.90 |
10:17 |
-1002.54 |
-195.10 |
106.01 |
10:16 |
-1002.54 |
-195.49 |
118.27 |
10:15 |
-924.57 |
-185.05 |
126.16 |
10:14 |
-841.05 |
-146.84 |
153.97 |
10:13 |
-841.05 |
-159.68 |
154.53 |
10:12 |
-841.05 |
-119.35 |
153.04 |
10:11 |
-841.05 |
-100.18 |
152.63 |
10:10 |
-841.05 |
-62.93 |
153.62 |
10:09 |
-841.05 |
-89.03 |
167.46 |
10:08 |
-841.05 |
-87.23 |
136.69 |
10:07 |
-793.43 |
-222.35 |
95.96 |
10:06 |
-793.43 |
-293.16 |
62.58 |
10:05 |
-793.43 |
-297.37 |
70.48 |
10:04 |
-664.67 |
-316.36 |
42.87 |
10:03 |
-632.77 |
-270.41 |
59.24 |
10:02 |
-582.16 |
-260.13 |
73.41 |
10:01 |
-582.16 |
-257.14 |
29.50 |
10:00 |
-582.16 |
-264.25 |
-5.46 |
09:59 |
-626.94 |
-296.36 |
-82.17 |
09:58 |
-626.94 |
-281.71 |
-56.57 |
09:57 |
-626.94 |
-288.03 |
-42.19 |
09:56 |
-626.94 |
-274.01 |
-36.60 |
09:55 |
-626.94 |
-258.65 |
-25.40 |
09:54 |
-640.88 |
-266.14 |
-0.44 |
09:53 |
-640.88 |
-261.31 |
-0.54 |
09:52 |
-640.88 |
-241.65 |
-13.58 |
09:51 |
-640.88 |
-245.88 |
-26.12 |
09:50 |
-640.88 |
-214.42 |
-38.33 |
09:49 |
-599.54 |
-197.08 |
-45.17 |
09:48 |
-497.30 |
-156.94 |
-34.18 |
09:47 |
-497.30 |
-149.96 |
-52.59 |
09:46 |
-497.30 |
-116.35 |
-76.03 |
09:45 |
-497.30 |
-152.67 |
-87.07 |
09:44 |
-427.70 |
-201.69 |
-72.00 |
09:43 |
-395.95 |
-126.28 |
5.97 |
09:42 |
-362.62 |
-30.88 |
58.92 |
09:41 |
-243.16 |
64.19 |
60.22 |
09:40 |
-211.26 |
97.67 |
104.65 |
09:39 |
-167.30 |
102.01 |
94.08 |
09:38 |
-133.93 |
126.45 |
99.47 |
09:37 |
-133.93 |
101.44 |
83.59 |
09:36 |
-133.93 |
157.86 |
101.19 |
09:35 |
-167.72 |
163.33 |
115.20 |
09:34 |
-167.72 |
95.62 |
144.49 |
09:33 |
-117.56 |
107.72 |
130.78 |
09:32 |
-37.69 |
29.11 |
80.32 |
09:31 |
5.37 |
-0.65 |
86.25 |
09:30 |
31.26 |
-49.19 |
8.87 |
|
大单资金:-1140.07万元 |
成交额占比:-5.71% |
中单资金:-994.46万元 |
成交额占比:-4.98% |
小单资金:-641.99万元 |
成交额占比:-3.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
6.36 |
-0.78% |
-2776.52 |
-13673.38 |
-1140.07 |
-5.71% |
-994.46 |
-4.98% |
-641.99 |
-3.21% |
20250530 |
6.41 |
-6.83% |
-13331.75 |
-14089.41 |
-8123.23 |
-17.93% |
-3721.08 |
-8.21% |
-1487.44 |
-3.28% |
20250529 |
6.88 |
0.58% |
-1437.82 |
-8821.22 |
-1120.83 |
-3.77% |
-187.68 |
-0.63% |
-129.31 |
-0.44% |
20250528 |
6.84 |
-0.15% |
-1740.45 |
-10552.02 |
-1318.58 |
-3.98% |
-473.07 |
-1.43% |
51.20 |
0.15% |
20250527 |
6.85 |
-0.15% |
-3005.11 |
-15199.38 |
-1970.67 |
-7.11% |
-185.88 |
-0.67% |
-848.56 |
-3.06% |
20250526 |
6.86 |
1.78% |
485.22 |
-16930.24 |
-1556.10 |
-5.18% |
1112.34 |
3.71% |
928.98 |
3.10% |
20250523 |
6.74 |
-3.02% |
-6854.88 |
-19160.26 |
-2855.04 |
-7.76% |
-2908.53 |
-7.90% |
-1091.31 |
-2.96% |
20250522 |
6.95 |
-0.86% |
-4093.91 |
10621.65 |
-2851.63 |
-7.16% |
-1112.31 |
-2.79% |
-129.97 |
-0.33% |
20250521 |
7.01 |
-3.04% |
-13389.89 |
13618.31 |
-5965.94 |
-11.28% |
-5014.89 |
-9.49% |
-2409.06 |
-4.56% |
20250520 |
7.23 |
-3.21% |
-11929.31 |
16333.75 |
-3701.53 |
-4.30% |
-5009.36 |
-5.82% |
-3218.42 |
-3.74% |
20250519 |
7.47 |
2.89% |
-6076.60 |
23174.60 |
-3786.12 |
-2.87% |
-4958.16 |
-3.75% |
2667.68 |
2.02% |
20250516 |
7.26 |
10.00% |
20943.29 |
29130.73 |
26926.87 |
21.18% |
-2313.43 |
-1.82% |
-3670.15 |
-2.89% |
20250515 |
6.60 |
-1.93% |
-1581.53 |
437.25 |
145.03 |
0.51% |
-796.57 |
-2.78% |
-929.99 |
-3.25% |
20250514 |
6.73 |
-2.18% |
-8511.98 |
-3186.14 |
-3250.50 |
-7.91% |
-2899.08 |
-7.05% |
-2362.40 |
-5.75% |
20250513 |
6.88 |
1.93% |
3504.67 |
-634.32 |
3139.32 |
5.62% |
830.20 |
1.49% |
-464.85 |
-0.83% |
20250512 |
6.75 |
4.17% |
5560.46 |
-1866.03 |
2170.01 |
4.17% |
2102.17 |
4.04% |
1288.28 |
2.47% |
20250509 |
6.48 |
-2.85% |
-8492.93 |
-1078.55 |
-1766.61 |
-2.64% |
-3374.96 |
-5.05% |
-3351.36 |
-5.01% |
20250508 |
6.67 |
7.75% |
-8248.15 |
2751.03 |
-3478.36 |
-3.85% |
-1595.22 |
-1.77% |
-3174.57 |
-3.52% |
20250507 |
6.19 |
0.65% |
-1732.80 |
5638.13 |
-698.68 |
-2.39% |
-1385.24 |
-4.74% |
351.12 |
1.20% |
20250506 |
6.15 |
4.59% |
3965.12 |
5975.21 |
1907.61 |
6.50% |
431.64 |
1.47% |
1625.87 |
5.54% |
20250430 |
5.88 |
4.26% |
5906.47 |
3859.28 |
2957.49 |
10.88% |
1126.87 |
4.14% |
1822.11 |
6.70% |
20250429 |
5.64 |
2.36% |
2484.01 |
3415.95 |
2062.97 |
11.94% |
67.96 |
0.39% |
353.08 |
2.04% |
20250428 |
5.51 |
-2.82% |
-2857.07 |
-44.71 |
-591.26 |
-3.86% |
-1692.96 |
-11.06% |
-572.85 |
-3.74% |
20250425 |
5.67 |
-1.39% |
-1692.57 |
766.68 |
-361.60 |
-1.78% |
-862.57 |
-4.24% |
-468.40 |
-2.30% |
20250424 |
5.75 |
-3.04% |
-4580.42 |
1226.19 |
-208.32 |
-0.77% |
-2745.56 |
-10.16% |
-1626.54 |
-6.02% |
20250423 |
5.93 |
5.33% |
5258.75 |
278.52 |
2514.16 |
6.26% |
1841.65 |
4.58% |
902.94 |
2.25% |
20250422 |
5.63 |
-1.92% |
-3017.79 |
-5367.88 |
-1397.69 |
-9.34% |
-1353.15 |
-9.04% |
-266.95 |
-1.78% |
20250421 |
5.74 |
2.68% |
1663.47 |
-3386.23 |
220.13 |
1.14% |
422.24 |
2.18% |
1021.10 |
5.27% |
20250418 |
5.59 |
-0.36% |
-593.40 |
-5230.07 |
97.91 |
0.67% |
-663.60 |
-4.54% |
-27.71 |
-0.19% |
20250417 |
5.61 |
-1.41% |
-3452.08 |
-3042.90 |
-1155.99 |
-6.41% |
-1255.85 |
-6.96% |
-1040.24 |
-5.77% |
002520日发精机 大单资金流向:成交单大于等于6万股或者30万元以上。
002520日发精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002520日发精机 小单资金流向:成交单小于1万股或5万元。
如何看日发精机[002520]资金流向的流入和流出呢?什么是日发精机[002520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日发精机[002520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日发精机[002520]资金流向的计算方法不同,所以数据会有不一致的情况。
|