002517恺英网络 今日实时资金流向 |
15:00 |
-5142.51 |
-2514.07 |
0.00 |
14:59 |
-5026.05 |
-2435.48 |
0.00 |
14:58 |
-5026.05 |
-2435.48 |
0.00 |
14:57 |
-5026.05 |
-2435.48 |
0.00 |
14:56 |
-5026.05 |
-2422.38 |
0.00 |
14:55 |
-5026.05 |
-2399.35 |
0.00 |
14:54 |
-5026.05 |
-2352.10 |
0.00 |
14:53 |
-5087.18 |
-2372.99 |
0.00 |
14:52 |
-5087.18 |
-2419.95 |
0.00 |
14:51 |
-5087.18 |
-2430.73 |
0.00 |
14:50 |
-5118.31 |
-2447.25 |
0.00 |
14:49 |
-5118.31 |
-2423.20 |
0.00 |
14:48 |
-5118.31 |
-2426.41 |
0.00 |
14:47 |
-5118.31 |
-2387.21 |
0.00 |
14:46 |
-5118.31 |
-2485.73 |
0.00 |
14:45 |
-5155.00 |
-2556.24 |
0.00 |
14:44 |
-5121.36 |
-2639.33 |
0.00 |
14:43 |
-5121.36 |
-2696.85 |
0.00 |
14:42 |
-4903.06 |
-2693.33 |
0.00 |
14:41 |
-4903.06 |
-2685.26 |
0.00 |
14:40 |
-4903.06 |
-2710.33 |
0.00 |
14:39 |
-4903.06 |
-2747.65 |
0.00 |
14:38 |
-4903.06 |
-2771.86 |
0.00 |
14:37 |
-4903.06 |
-2800.44 |
0.00 |
14:36 |
-4793.86 |
-2772.37 |
0.00 |
14:35 |
-4793.86 |
-2785.17 |
0.00 |
14:34 |
-4793.86 |
-2853.25 |
0.00 |
14:33 |
-4697.71 |
-2806.44 |
0.00 |
14:32 |
-4697.71 |
-2748.58 |
0.00 |
14:31 |
-4697.71 |
-2800.05 |
0.00 |
14:30 |
-4697.71 |
-2821.42 |
0.00 |
14:29 |
-4697.71 |
-2837.41 |
0.00 |
14:28 |
-4697.71 |
-2883.32 |
0.00 |
14:27 |
-4697.71 |
-2892.07 |
0.00 |
14:26 |
-4697.71 |
-2904.01 |
0.00 |
14:25 |
-4697.71 |
-2908.89 |
0.00 |
14:24 |
-4697.71 |
-2892.92 |
0.00 |
14:23 |
-4697.71 |
-2898.14 |
0.00 |
14:22 |
-4697.71 |
-2922.19 |
0.00 |
14:21 |
-4697.71 |
-2906.08 |
0.00 |
14:20 |
-4697.71 |
-2915.68 |
0.00 |
14:19 |
-4697.71 |
-2902.24 |
0.00 |
14:18 |
-4684.49 |
-2928.66 |
0.00 |
14:17 |
-4613.09 |
-2701.10 |
0.00 |
14:16 |
-4613.09 |
-2713.71 |
0.00 |
14:15 |
-4613.09 |
-2711.87 |
0.00 |
14:14 |
-4613.09 |
-2724.31 |
0.00 |
14:13 |
-4613.09 |
-2724.31 |
0.00 |
14:12 |
-4613.09 |
-2787.01 |
0.00 |
14:11 |
-4613.09 |
-2781.63 |
0.00 |
14:10 |
-4613.09 |
-2804.16 |
0.00 |
14:09 |
-4613.09 |
-2815.26 |
0.00 |
14:08 |
-4613.09 |
-2821.66 |
0.00 |
14:07 |
-4578.97 |
-2758.33 |
0.00 |
14:06 |
-4578.97 |
-2760.01 |
0.00 |
14:05 |
-4547.01 |
-2723.20 |
0.00 |
14:04 |
-4547.01 |
-2716.47 |
0.00 |
14:03 |
-4547.01 |
-2714.29 |
0.00 |
14:02 |
-4590.24 |
-2753.84 |
0.00 |
14:01 |
-4590.24 |
-2788.32 |
0.00 |
14:00 |
-4590.24 |
-2802.45 |
0.00 |
13:59 |
-4590.24 |
-2796.91 |
0.00 |
13:58 |
-4623.20 |
-2776.72 |
0.00 |
13:57 |
-4623.20 |
-2779.42 |
0.00 |
13:56 |
-4623.20 |
-2783.96 |
0.00 |
13:55 |
-4673.65 |
-2782.29 |
0.00 |
13:54 |
-4673.65 |
-2753.04 |
0.00 |
13:53 |
-4673.65 |
-2759.95 |
0.00 |
13:52 |
-4673.65 |
-2725.50 |
0.00 |
13:51 |
-4673.65 |
-2702.64 |
0.00 |
13:50 |
-4673.65 |
-2590.90 |
0.00 |
13:49 |
-4630.97 |
-2436.15 |
0.00 |
13:48 |
-4576.17 |
-2427.75 |
0.00 |
13:47 |
-4576.17 |
-2461.37 |
0.00 |
13:46 |
-4576.17 |
-2475.50 |
0.00 |
13:45 |
-4576.17 |
-2480.55 |
0.00 |
13:44 |
-4490.78 |
-2482.57 |
0.00 |
13:43 |
-4561.93 |
-2473.34 |
0.00 |
13:42 |
-4561.93 |
-2441.40 |
0.00 |
13:41 |
-4527.93 |
-2421.56 |
0.00 |
13:40 |
-4527.93 |
-2401.20 |
0.00 |
13:39 |
-4527.93 |
-2341.58 |
0.00 |
13:38 |
-4464.37 |
-2273.83 |
0.00 |
13:37 |
-4431.13 |
-2261.86 |
0.00 |
13:36 |
-4431.13 |
-2250.58 |
0.00 |
13:35 |
-4386.45 |
-2241.13 |
0.00 |
13:34 |
-4386.45 |
-2283.77 |
0.00 |
13:33 |
-4420.11 |
-2271.01 |
0.00 |
13:32 |
-4420.11 |
-2226.42 |
0.00 |
13:31 |
-4420.11 |
-2238.87 |
0.00 |
13:30 |
-4377.44 |
-2228.31 |
0.00 |
13:29 |
-4377.44 |
-2065.43 |
0.00 |
13:28 |
-4377.44 |
-1995.49 |
0.00 |
13:27 |
-4377.44 |
-1957.48 |
0.00 |
13:26 |
-4377.44 |
-1950.11 |
0.00 |
13:25 |
-4377.44 |
-1952.15 |
0.00 |
13:24 |
-4377.44 |
-1994.80 |
0.00 |
13:23 |
-4377.44 |
-1828.56 |
0.00 |
13:22 |
-4427.22 |
-1814.82 |
0.00 |
13:21 |
-4484.39 |
-1780.03 |
0.00 |
13:20 |
-4484.39 |
-1768.60 |
0.00 |
13:19 |
-4412.49 |
-1846.97 |
0.00 |
13:18 |
-4394.00 |
-1812.81 |
0.00 |
13:17 |
-4337.59 |
-1799.49 |
0.00 |
13:16 |
-4303.93 |
-1762.80 |
0.00 |
13:15 |
-4303.93 |
-1766.62 |
0.00 |
13:14 |
-4303.93 |
-1758.60 |
0.00 |
13:13 |
-4303.93 |
-1764.28 |
0.00 |
13:12 |
-4303.93 |
-1773.32 |
0.00 |
13:11 |
-4303.93 |
-1773.32 |
0.00 |
13:10 |
-4303.93 |
-1765.30 |
0.00 |
13:09 |
-4303.93 |
-1768.48 |
0.00 |
13:08 |
-4303.93 |
-1776.34 |
0.00 |
13:07 |
-4303.93 |
-1763.81 |
0.00 |
13:06 |
-4303.93 |
-1753.12 |
0.00 |
13:05 |
-4303.93 |
-1723.19 |
0.00 |
13:04 |
-4303.93 |
-1723.19 |
0.00 |
13:03 |
-4303.93 |
-1711.99 |
0.00 |
13:02 |
-4303.93 |
-1696.60 |
0.00 |
13:01 |
-4303.93 |
-1702.96 |
0.00 |
11:30 |
-4303.93 |
-1659.78 |
0.00 |
11:29 |
-4271.72 |
-1625.91 |
0.00 |
11:28 |
-4271.72 |
-1589.19 |
0.00 |
11:27 |
-4271.72 |
-1479.31 |
0.00 |
11:26 |
-4159.49 |
-1242.13 |
0.00 |
11:25 |
-4112.19 |
-1222.41 |
0.00 |
11:24 |
-3718.81 |
-1254.75 |
0.00 |
11:23 |
-3718.81 |
-1223.28 |
0.00 |
11:22 |
-3802.01 |
-1283.71 |
0.00 |
11:21 |
-3769.51 |
-1227.46 |
0.00 |
11:20 |
-3811.39 |
-1242.54 |
0.00 |
11:19 |
-3853.57 |
-1225.83 |
0.00 |
11:18 |
-3900.61 |
-1225.83 |
0.00 |
11:17 |
-3844.22 |
-1160.68 |
0.00 |
11:16 |
-3844.22 |
-1192.53 |
0.00 |
11:15 |
-3875.34 |
-1190.04 |
0.00 |
11:14 |
-3752.75 |
-1193.75 |
0.00 |
11:13 |
-3802.66 |
-1208.98 |
0.00 |
11:12 |
-3802.66 |
-1099.92 |
0.00 |
11:11 |
-3802.66 |
-1079.51 |
0.00 |
11:10 |
-3654.73 |
-1070.81 |
0.00 |
11:09 |
-3654.73 |
-1085.88 |
0.00 |
11:08 |
-3653.08 |
-1152.31 |
0.00 |
11:07 |
-3653.08 |
-1175.31 |
0.00 |
11:06 |
-3697.58 |
-1211.11 |
0.00 |
11:05 |
-3751.23 |
-1249.49 |
0.00 |
11:04 |
-3751.23 |
-1340.37 |
0.00 |
11:03 |
-3751.23 |
-1414.59 |
0.00 |
11:02 |
-3700.93 |
-1375.12 |
0.00 |
11:01 |
-3735.74 |
-1433.32 |
0.00 |
11:00 |
-3735.74 |
-1541.17 |
0.00 |
10:59 |
-3681.12 |
-1521.08 |
0.00 |
10:58 |
-3681.12 |
-1523.10 |
0.00 |
10:57 |
-3656.84 |
-1567.07 |
0.00 |
10:56 |
-3656.84 |
-1542.93 |
0.00 |
10:55 |
-3694.59 |
-1524.65 |
0.00 |
10:54 |
-3728.19 |
-1550.17 |
0.00 |
10:53 |
-3698.15 |
-1537.41 |
0.00 |
10:52 |
-3631.41 |
-1566.61 |
0.00 |
10:51 |
-3577.48 |
-1489.35 |
0.00 |
10:50 |
-3577.48 |
-1493.40 |
0.00 |
10:49 |
-3371.66 |
-1494.58 |
0.00 |
10:48 |
-3307.91 |
-1485.33 |
0.00 |
10:47 |
-3307.91 |
-1485.33 |
0.00 |
10:46 |
-3307.91 |
-1485.16 |
0.00 |
10:45 |
-3273.58 |
-1492.04 |
0.00 |
10:44 |
-3239.43 |
-1467.25 |
0.00 |
10:43 |
-3032.93 |
-1431.56 |
0.00 |
10:42 |
-3032.93 |
-1379.27 |
0.00 |
10:41 |
-3032.93 |
-1376.09 |
0.00 |
10:40 |
-2961.40 |
-1376.09 |
0.00 |
10:39 |
-2961.40 |
-1355.82 |
0.00 |
10:38 |
-2900.70 |
-1328.17 |
0.00 |
10:37 |
-2900.70 |
-1328.17 |
0.00 |
10:36 |
-2866.09 |
-1317.60 |
0.00 |
10:35 |
-2866.09 |
-1331.22 |
0.00 |
10:34 |
-2799.82 |
-1342.63 |
0.00 |
10:33 |
-2799.82 |
-1341.96 |
0.00 |
10:32 |
-2799.82 |
-1364.13 |
0.00 |
10:31 |
-2762.92 |
-1331.95 |
0.00 |
10:30 |
-2762.92 |
-1327.26 |
0.00 |
10:29 |
-2692.36 |
-1330.80 |
0.00 |
10:28 |
-2692.36 |
-1335.18 |
0.00 |
10:27 |
-2692.36 |
-1282.05 |
0.00 |
10:26 |
-2692.36 |
-1294.37 |
0.00 |
10:25 |
-2741.25 |
-1302.27 |
0.00 |
10:24 |
-2569.40 |
-1332.61 |
0.00 |
10:23 |
-2569.40 |
-1253.90 |
0.00 |
10:22 |
-2569.40 |
-1255.93 |
0.00 |
10:21 |
-2569.40 |
-1235.45 |
0.00 |
10:20 |
-2612.40 |
-1226.91 |
0.00 |
10:19 |
-2612.40 |
-1258.33 |
0.00 |
10:18 |
-2612.40 |
-1262.88 |
0.00 |
10:17 |
-2542.81 |
-1186.46 |
0.00 |
10:16 |
-2435.75 |
-1207.51 |
0.00 |
10:15 |
-2470.55 |
-1241.16 |
0.00 |
10:14 |
-2433.93 |
-1227.89 |
0.00 |
10:13 |
-2468.55 |
-1211.45 |
0.00 |
10:12 |
-2527.82 |
-1148.12 |
0.00 |
10:11 |
-2561.47 |
-1145.75 |
0.00 |
10:10 |
-2561.47 |
-1164.71 |
0.00 |
10:09 |
-2561.47 |
-1199.21 |
0.00 |
10:08 |
-2466.84 |
-1085.09 |
0.00 |
10:07 |
-2360.42 |
-1071.16 |
0.00 |
10:06 |
-2360.80 |
-1045.32 |
0.00 |
10:05 |
-2067.47 |
-748.69 |
0.00 |
10:04 |
-1957.42 |
-702.22 |
0.00 |
10:03 |
-1957.42 |
-686.79 |
0.00 |
10:02 |
-1957.42 |
-624.52 |
0.00 |
10:01 |
-1992.25 |
-659.04 |
0.00 |
10:00 |
-2011.96 |
-642.55 |
0.00 |
09:59 |
-1777.43 |
-592.81 |
0.00 |
09:58 |
-1817.44 |
-602.08 |
0.00 |
09:57 |
-1664.02 |
-592.69 |
0.00 |
09:56 |
-1675.83 |
-488.62 |
0.00 |
09:55 |
-1675.83 |
-479.57 |
0.00 |
09:54 |
-1675.83 |
-291.78 |
0.00 |
09:53 |
-1253.71 |
-202.20 |
0.00 |
09:52 |
-1107.74 |
-202.88 |
0.00 |
09:51 |
-1107.74 |
-112.27 |
0.00 |
09:50 |
-1107.74 |
-38.68 |
0.00 |
09:49 |
-1240.22 |
-48.98 |
0.00 |
09:48 |
-1155.54 |
-53.72 |
0.00 |
09:47 |
-1204.05 |
-71.71 |
0.00 |
09:46 |
-1204.05 |
-96.80 |
0.00 |
09:45 |
-1246.29 |
11.86 |
0.00 |
09:44 |
-1246.29 |
12.01 |
0.00 |
09:43 |
-1297.01 |
27.54 |
0.00 |
09:42 |
-1229.39 |
34.82 |
0.00 |
09:41 |
-1229.39 |
58.81 |
0.00 |
09:40 |
-1229.39 |
48.48 |
0.00 |
09:39 |
-1197.09 |
49.66 |
0.00 |
09:38 |
-1297.51 |
100.09 |
0.00 |
09:37 |
-1186.11 |
223.36 |
0.00 |
09:36 |
-1080.06 |
347.42 |
0.00 |
09:35 |
-616.19 |
248.26 |
0.00 |
09:34 |
-269.98 |
236.48 |
0.00 |
09:33 |
-89.38 |
227.91 |
0.00 |
09:32 |
-63.43 |
102.46 |
0.00 |
09:31 |
272.61 |
183.92 |
0.00 |
09:30 |
137.59 |
70.08 |
0.00 |
|
大单资金:-5142.51万元 |
成交额占比:-10.17% |
中单资金:-2514.07万元 |
成交额占比:-4.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
16.83 |
-1.29% |
-6230.54 |
9574.82 |
-5142.51 |
-10.17% |
-2514.07 |
-4.97% |
1426.04 |
2.82% |
20250605 |
17.15 |
3.63% |
19267.70 |
18218.74 |
8758.25 |
9.75% |
5786.19 |
6.44% |
4723.26 |
5.26% |
20250604 |
16.55 |
0.30% |
124.67 |
9915.48 |
-429.13 |
-1.04% |
784.01 |
1.91% |
-230.21 |
-0.56% |
20250603 |
16.50 |
3.58% |
12958.03 |
8207.12 |
8869.42 |
10.14% |
3025.16 |
3.46% |
1063.45 |
1.22% |
20250530 |
15.93 |
-2.03% |
-7989.97 |
1132.97 |
-2481.21 |
-8.42% |
-1455.99 |
-4.94% |
-4052.77 |
-13.75% |
20250529 |
16.26 |
2.33% |
7420.91 |
-2071.60 |
3501.41 |
7.14% |
324.00 |
0.66% |
3595.50 |
7.33% |
20250528 |
15.89 |
0.19% |
898.46 |
-4972.01 |
454.99 |
1.63% |
-952.11 |
-3.42% |
1395.58 |
5.01% |
20250527 |
15.86 |
-0.50% |
-1568.16 |
-6101.75 |
-2137.49 |
-8.62% |
425.64 |
1.72% |
143.69 |
0.58% |
20250526 |
15.94 |
1.08% |
1860.39 |
-4124.69 |
1795.27 |
4.24% |
-1668.95 |
-3.94% |
1734.07 |
4.10% |
20250523 |
15.77 |
-2.71% |
-6401.61 |
-3175.22 |
-5685.78 |
-14.41% |
-2897.97 |
-7.34% |
2182.14 |
5.53% |
20250522 |
16.21 |
0.37% |
-1534.81 |
2425.36 |
601.00 |
1.73% |
-203.99 |
-0.59% |
-1931.82 |
-5.56% |
20250521 |
16.15 |
0.12% |
-1134.34 |
-4583.56 |
-674.75 |
-2.83% |
497.84 |
2.09% |
-957.43 |
-4.01% |
20250520 |
16.13 |
0.56% |
-2936.15 |
-4056.58 |
-160.43 |
-0.32% |
-2662.04 |
-5.37% |
-113.68 |
-0.23% |
20250519 |
16.04 |
-0.06% |
835.00 |
-2154.21 |
2744.74 |
4.41% |
-449.04 |
-0.72% |
-1460.70 |
-2.35% |
20250516 |
16.05 |
-0.12% |
-641.35 |
-7219.46 |
-85.20 |
-0.31% |
-89.78 |
-0.33% |
-466.37 |
-1.70% |
20250515 |
16.07 |
-4.12% |
-15025.54 |
-8747.55 |
-6407.92 |
-11.13% |
-6537.63 |
-11.36% |
-2079.99 |
-3.61% |
20250514 |
16.76 |
-0.42% |
-234.92 |
-4271.72 |
-147.77 |
-0.40% |
-1710.30 |
-4.64% |
1623.15 |
4.40% |
20250513 |
16.83 |
0.30% |
550.20 |
-9703.37 |
1741.94 |
5.08% |
580.12 |
1.69% |
-1771.86 |
-5.17% |
20250512 |
16.78 |
0.66% |
-3306.18 |
-9787.08 |
-2320.51 |
-5.34% |
-324.31 |
-0.75% |
-661.36 |
-1.52% |
20250509 |
16.67 |
-2.06% |
-7197.00 |
-4713.52 |
-1613.29 |
-3.57% |
-2168.88 |
-4.80% |
-3414.83 |
-7.55% |
20250508 |
17.02 |
-0.23% |
-4680.63 |
-4354.86 |
-1932.09 |
-6.75% |
-1519.49 |
-5.31% |
-1229.05 |
-4.30% |
20250507 |
17.06 |
-1.33% |
-10854.72 |
3910.75 |
-5579.42 |
-10.07% |
-3938.80 |
-7.11% |
-1336.50 |
-2.41% |
20250506 |
17.29 |
1.71% |
1769.18 |
4282.81 |
1658.23 |
2.36% |
1965.32 |
2.80% |
-1854.37 |
-2.64% |
20250430 |
17.00 |
1.37% |
5228.79 |
-3885.87 |
2753.05 |
4.25% |
1827.50 |
2.82% |
648.24 |
1.00% |
20250429 |
16.77 |
-0.53% |
-2424.75 |
-4403.73 |
-1254.63 |
-3.26% |
-2435.04 |
-6.33% |
1264.92 |
3.29% |
20250428 |
16.86 |
4.14% |
1642.94 |
-7798.69 |
6333.52 |
5.81% |
4513.94 |
4.14% |
-9204.52 |
-8.45% |
20250425 |
16.19 |
-0.61% |
-8846.44 |
-11269.18 |
-5207.36 |
-8.47% |
-2941.82 |
-4.78% |
-697.26 |
-1.13% |
20250424 |
16.29 |
-1.33% |
-14992.82 |
-4750.40 |
-6510.45 |
-16.00% |
-5110.94 |
-12.56% |
-3371.43 |
-8.28% |
20250423 |
16.51 |
1.85% |
5092.39 |
961.74 |
2235.19 |
4.01% |
994.97 |
1.78% |
1862.23 |
3.34% |
20250422 |
16.21 |
-2.17% |
-9257.11 |
40.49 |
-4649.59 |
-12.10% |
-1622.69 |
-4.22% |
-2984.83 |
-7.77% |
002517恺英网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002517恺英网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002517恺英网络 小单资金流向:成交单小于1万股或5万元。
如何看恺英网络[002517]资金流向的流入和流出呢?什么是恺英网络[002517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恺英网络[002517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恺英网络[002517]资金流向的计算方法不同,所以数据会有不一致的情况。
|