002517恺英网络 今日实时资金流向 |
15:00 |
6176.58 |
1136.45 |
0.00 |
14:59 |
6333.99 |
1229.73 |
0.00 |
14:58 |
6333.99 |
1229.73 |
0.00 |
14:57 |
6333.99 |
1229.73 |
0.00 |
14:56 |
6259.29 |
1276.80 |
0.00 |
14:55 |
6301.20 |
1440.61 |
0.00 |
14:54 |
5973.60 |
1403.49 |
0.00 |
14:53 |
5879.13 |
1428.52 |
0.00 |
14:52 |
5572.90 |
1473.77 |
0.00 |
14:51 |
5421.27 |
1491.73 |
0.00 |
14:50 |
5362.88 |
1525.32 |
0.00 |
14:49 |
5262.01 |
1492.50 |
0.00 |
14:48 |
5279.04 |
1520.36 |
0.00 |
14:47 |
5166.02 |
1534.11 |
0.00 |
14:46 |
5153.95 |
1675.05 |
0.00 |
14:45 |
5125.01 |
1662.28 |
0.00 |
14:44 |
5078.75 |
1754.98 |
0.00 |
14:43 |
4950.34 |
1805.23 |
0.00 |
14:42 |
4721.07 |
1898.24 |
0.00 |
14:41 |
4569.31 |
1859.74 |
0.00 |
14:40 |
4569.31 |
1865.54 |
0.00 |
14:39 |
4340.75 |
1907.56 |
0.00 |
14:38 |
3910.13 |
1813.00 |
0.00 |
14:37 |
3823.50 |
1776.41 |
0.00 |
14:36 |
3813.94 |
1793.72 |
0.00 |
14:35 |
3717.30 |
1813.24 |
0.00 |
14:34 |
3559.23 |
1865.84 |
0.00 |
14:33 |
3460.46 |
1758.74 |
0.00 |
14:32 |
3407.77 |
1737.19 |
0.00 |
14:31 |
3310.37 |
1781.36 |
0.00 |
14:30 |
3310.37 |
1791.60 |
0.00 |
14:29 |
3106.73 |
1837.67 |
0.00 |
14:28 |
3051.72 |
1837.43 |
0.00 |
14:27 |
2932.23 |
1828.50 |
0.00 |
14:26 |
2932.23 |
1839.74 |
0.00 |
14:25 |
2932.23 |
1839.74 |
0.00 |
14:24 |
2893.00 |
1834.23 |
0.00 |
14:23 |
2893.00 |
1839.86 |
0.00 |
14:22 |
2795.39 |
1843.91 |
0.00 |
14:21 |
2795.39 |
1854.64 |
0.00 |
14:20 |
2693.43 |
1841.26 |
0.00 |
14:19 |
2614.27 |
1781.91 |
0.00 |
14:18 |
2614.27 |
1787.80 |
0.00 |
14:17 |
2614.27 |
1771.68 |
0.00 |
14:16 |
2614.27 |
1781.21 |
0.00 |
14:15 |
2614.27 |
1766.97 |
0.00 |
14:14 |
2614.27 |
1766.97 |
0.00 |
14:13 |
2614.27 |
1742.54 |
0.00 |
14:12 |
2614.27 |
1742.54 |
0.00 |
14:11 |
2614.27 |
1727.26 |
0.00 |
14:10 |
2614.27 |
1729.22 |
0.00 |
14:09 |
2614.27 |
1737.44 |
0.00 |
14:08 |
2614.27 |
1731.44 |
0.00 |
14:07 |
2614.27 |
1745.93 |
0.00 |
14:06 |
2614.27 |
1724.51 |
0.00 |
14:05 |
2614.27 |
1720.85 |
0.00 |
14:04 |
2614.27 |
1738.09 |
0.00 |
14:03 |
2614.27 |
1738.09 |
0.00 |
14:02 |
2614.27 |
1743.04 |
0.00 |
14:01 |
2651.20 |
1809.70 |
0.00 |
14:00 |
2651.20 |
1819.61 |
0.00 |
13:59 |
2651.20 |
1819.61 |
0.00 |
13:58 |
2651.20 |
1862.83 |
0.00 |
13:57 |
2651.20 |
1863.72 |
0.00 |
13:56 |
2651.20 |
1863.72 |
0.00 |
13:55 |
2651.20 |
1874.17 |
0.00 |
13:54 |
2651.20 |
1868.14 |
0.00 |
13:53 |
2687.04 |
1829.02 |
0.00 |
13:52 |
2758.82 |
1819.98 |
0.00 |
13:51 |
2758.82 |
1857.39 |
0.00 |
13:50 |
2758.82 |
1860.14 |
0.00 |
13:49 |
2758.82 |
1846.49 |
0.00 |
13:48 |
2758.82 |
1858.81 |
0.00 |
13:47 |
2553.57 |
1876.06 |
0.00 |
13:46 |
2514.90 |
1861.76 |
0.00 |
13:45 |
2514.90 |
1892.80 |
0.00 |
13:44 |
2514.90 |
1927.78 |
0.00 |
13:43 |
2514.90 |
1937.09 |
0.00 |
13:42 |
2473.47 |
1924.23 |
0.00 |
13:41 |
2473.47 |
1957.12 |
0.00 |
13:40 |
2473.47 |
1974.20 |
0.00 |
13:39 |
2473.47 |
1965.54 |
0.00 |
13:38 |
2423.71 |
1942.41 |
0.00 |
13:37 |
2489.91 |
1930.48 |
0.00 |
13:36 |
2393.55 |
1910.95 |
0.00 |
13:35 |
2393.55 |
1937.90 |
0.00 |
13:34 |
2355.46 |
1926.74 |
0.00 |
13:33 |
2355.46 |
1906.86 |
0.00 |
13:32 |
2355.46 |
1862.29 |
0.00 |
13:31 |
2355.46 |
1862.29 |
0.00 |
13:30 |
2355.46 |
1875.07 |
0.00 |
13:29 |
2355.46 |
1875.07 |
0.00 |
13:28 |
2387.17 |
1874.54 |
0.00 |
13:27 |
2387.17 |
1880.41 |
0.00 |
13:26 |
2387.17 |
1880.41 |
0.00 |
13:25 |
2387.17 |
1780.26 |
0.00 |
13:24 |
2387.17 |
1798.91 |
0.00 |
13:23 |
2387.17 |
1798.91 |
0.00 |
13:22 |
2387.17 |
1806.72 |
0.00 |
13:21 |
2387.17 |
1805.94 |
0.00 |
13:20 |
2321.97 |
1837.00 |
0.00 |
13:19 |
2321.97 |
1848.75 |
0.00 |
13:18 |
2321.97 |
1888.06 |
0.00 |
13:17 |
2321.97 |
1899.04 |
0.00 |
13:16 |
2321.97 |
1899.04 |
0.00 |
13:15 |
2321.97 |
1899.04 |
0.00 |
13:14 |
2321.97 |
1979.51 |
0.00 |
13:13 |
2321.97 |
1971.00 |
0.00 |
13:12 |
2321.97 |
1987.77 |
0.00 |
13:11 |
2321.97 |
1987.77 |
0.00 |
13:10 |
2321.97 |
1994.18 |
0.00 |
13:09 |
2286.99 |
1958.03 |
0.00 |
13:08 |
2286.99 |
1958.03 |
0.00 |
13:07 |
2286.99 |
1988.14 |
0.00 |
13:06 |
2362.11 |
1984.20 |
0.00 |
13:05 |
2381.19 |
2073.42 |
0.00 |
13:04 |
2381.19 |
2091.25 |
0.00 |
13:03 |
2068.13 |
2064.25 |
0.00 |
13:02 |
1652.17 |
2035.28 |
0.00 |
13:01 |
1604.65 |
2026.11 |
0.00 |
11:30 |
1574.66 |
1729.14 |
0.00 |
11:29 |
1574.66 |
1698.99 |
0.00 |
11:28 |
1574.66 |
1698.99 |
0.00 |
11:27 |
1574.66 |
1708.98 |
0.00 |
11:26 |
1574.66 |
1726.76 |
0.00 |
11:25 |
1574.66 |
1764.69 |
0.00 |
11:24 |
1514.69 |
1782.93 |
0.00 |
11:23 |
1514.69 |
1745.47 |
0.00 |
11:22 |
1514.69 |
1767.75 |
0.00 |
11:21 |
1545.75 |
1728.66 |
0.00 |
11:20 |
1509.37 |
1642.24 |
0.00 |
11:19 |
1509.37 |
1627.39 |
0.00 |
11:18 |
1560.88 |
1667.23 |
0.00 |
11:17 |
1560.88 |
1687.06 |
0.00 |
11:16 |
1319.48 |
1632.85 |
0.00 |
11:15 |
1264.67 |
1620.32 |
0.00 |
11:14 |
810.10 |
1643.27 |
0.00 |
11:13 |
810.10 |
1632.07 |
0.00 |
11:12 |
860.45 |
1551.00 |
0.00 |
11:11 |
828.88 |
1446.79 |
0.00 |
11:10 |
828.88 |
1442.76 |
0.00 |
11:09 |
828.88 |
1431.71 |
0.00 |
11:08 |
828.88 |
1431.71 |
0.00 |
11:07 |
828.88 |
1427.56 |
0.00 |
11:06 |
798.53 |
1328.61 |
0.00 |
11:05 |
798.53 |
1310.47 |
0.00 |
11:04 |
798.53 |
1315.65 |
0.00 |
11:03 |
798.53 |
1298.29 |
0.00 |
11:02 |
798.53 |
1293.88 |
0.00 |
11:01 |
798.53 |
1286.63 |
0.00 |
11:00 |
798.53 |
1292.19 |
0.00 |
10:59 |
927.95 |
1390.54 |
0.00 |
10:58 |
927.95 |
1390.54 |
0.00 |
10:57 |
964.79 |
1389.09 |
0.00 |
10:56 |
964.79 |
1402.03 |
0.00 |
10:55 |
964.79 |
1422.50 |
0.00 |
10:54 |
964.79 |
1426.76 |
0.00 |
10:53 |
998.35 |
1457.20 |
0.00 |
10:52 |
998.35 |
1500.94 |
0.00 |
10:51 |
998.35 |
1475.74 |
0.00 |
10:50 |
998.35 |
1475.74 |
0.00 |
10:49 |
998.35 |
1450.29 |
0.00 |
10:48 |
998.35 |
1460.94 |
0.00 |
10:47 |
998.35 |
1444.84 |
0.00 |
10:46 |
998.35 |
1451.33 |
0.00 |
10:45 |
998.35 |
1402.35 |
0.00 |
10:44 |
998.35 |
1408.84 |
0.00 |
10:43 |
998.35 |
1396.64 |
0.00 |
10:42 |
998.35 |
1383.67 |
0.00 |
10:41 |
998.35 |
1343.35 |
0.00 |
10:40 |
998.35 |
1367.83 |
0.00 |
10:39 |
998.35 |
1378.44 |
0.00 |
10:38 |
998.35 |
1392.05 |
0.00 |
10:37 |
851.02 |
1353.30 |
0.00 |
10:36 |
851.02 |
1295.66 |
0.00 |
10:35 |
851.02 |
1282.43 |
0.00 |
10:34 |
851.02 |
1282.43 |
0.00 |
10:33 |
836.71 |
1292.55 |
0.00 |
10:32 |
836.71 |
1274.86 |
0.00 |
10:31 |
836.71 |
1280.44 |
0.00 |
10:30 |
935.28 |
1244.55 |
0.00 |
10:29 |
935.28 |
1222.02 |
0.00 |
10:28 |
935.28 |
1133.99 |
0.00 |
10:27 |
935.28 |
1121.36 |
0.00 |
10:26 |
935.28 |
1140.61 |
0.00 |
10:25 |
961.61 |
1091.49 |
0.00 |
10:24 |
896.46 |
1086.66 |
0.00 |
10:23 |
896.46 |
1098.23 |
0.00 |
10:22 |
896.46 |
1091.73 |
0.00 |
10:21 |
801.57 |
1071.34 |
0.00 |
10:20 |
801.57 |
1092.37 |
0.00 |
10:19 |
801.57 |
1073.01 |
0.00 |
10:18 |
726.80 |
1050.28 |
0.00 |
10:17 |
726.80 |
1102.75 |
0.00 |
10:16 |
726.80 |
1175.02 |
0.00 |
10:15 |
726.80 |
1208.73 |
0.00 |
10:14 |
726.80 |
1236.49 |
0.00 |
10:13 |
726.80 |
1237.26 |
0.00 |
10:12 |
726.80 |
1221.15 |
0.00 |
10:11 |
726.80 |
1238.14 |
0.00 |
10:10 |
726.80 |
1239.43 |
0.00 |
10:09 |
726.80 |
1229.05 |
0.00 |
10:08 |
807.67 |
1204.27 |
0.00 |
10:07 |
807.67 |
1234.50 |
0.00 |
10:06 |
808.80 |
1117.32 |
0.00 |
10:05 |
876.60 |
1115.60 |
0.00 |
10:04 |
841.11 |
1199.04 |
0.00 |
10:03 |
841.11 |
1246.90 |
0.00 |
10:02 |
745.80 |
1072.92 |
0.00 |
10:01 |
745.80 |
1079.92 |
0.00 |
10:00 |
745.80 |
1059.79 |
0.00 |
09:59 |
745.80 |
1078.14 |
0.00 |
09:58 |
745.80 |
1088.86 |
0.00 |
09:57 |
745.80 |
1043.23 |
0.00 |
09:56 |
745.80 |
1038.42 |
0.00 |
09:55 |
745.80 |
1034.01 |
0.00 |
09:54 |
745.80 |
1028.32 |
0.00 |
09:53 |
745.80 |
986.70 |
0.00 |
09:52 |
785.65 |
953.92 |
0.00 |
09:51 |
785.65 |
978.62 |
0.00 |
09:50 |
785.65 |
944.51 |
0.00 |
09:49 |
785.65 |
1003.76 |
0.00 |
09:48 |
785.65 |
1066.03 |
0.00 |
09:47 |
785.65 |
1060.52 |
0.00 |
09:46 |
785.65 |
1089.06 |
0.00 |
09:45 |
634.43 |
971.45 |
0.00 |
09:44 |
634.43 |
849.59 |
0.00 |
09:43 |
473.23 |
750.28 |
0.00 |
09:42 |
337.06 |
500.30 |
0.00 |
09:41 |
271.86 |
531.79 |
0.00 |
09:40 |
271.86 |
284.31 |
0.00 |
09:39 |
271.86 |
293.58 |
0.00 |
09:38 |
271.86 |
288.11 |
0.00 |
09:37 |
271.86 |
343.59 |
0.00 |
09:36 |
238.74 |
168.23 |
0.00 |
09:35 |
238.74 |
152.21 |
0.00 |
09:34 |
101.04 |
47.81 |
0.00 |
09:33 |
101.04 |
83.83 |
0.00 |
09:32 |
101.04 |
104.66 |
0.00 |
09:31 |
-32.90 |
20.92 |
0.00 |
09:30 |
-32.90 |
-6.04 |
0.00 |
|
大单资金:6176.58万元 |
成交额占比:14.19% |
中单资金:1136.45万元 |
成交额占比:2.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250107 |
13.25 |
3.27% |
9288.94 |
-12003.22 |
6176.58 |
14.19% |
1136.45 |
2.61% |
1975.91 |
4.54% |
20250106 |
12.83 |
-0.31% |
4140.47 |
-10988.51 |
338.29 |
0.78% |
2148.69 |
4.93% |
1653.49 |
3.79% |
20250103 |
12.87 |
-2.43% |
-861.12 |
-9622.78 |
-1569.27 |
-3.36% |
884.88 |
1.90% |
-176.73 |
-0.38% |
20250102 |
13.19 |
-3.09% |
-1914.57 |
-8485.00 |
-6266.75 |
-8.75% |
1264.53 |
1.76% |
3087.65 |
4.31% |
20241231 |
13.61 |
-4.02% |
-15932.25 |
776.09 |
-10682.07 |
-12.77% |
-4774.20 |
-5.71% |
-475.98 |
-0.57% |
20241230 |
14.18 |
1.65% |
9164.77 |
14412.27 |
7191.29 |
7.88% |
-11.98 |
-0.01% |
1985.46 |
2.18% |
20241227 |
13.95 |
0.07% |
1330.86 |
160.00 |
1704.02 |
2.61% |
-132.38 |
-0.20% |
-240.78 |
-0.37% |
20241226 |
13.94 |
-0.07% |
861.15 |
4017.66 |
-431.49 |
-0.94% |
1374.72 |
3.01% |
-82.08 |
-0.18% |
20241225 |
13.95 |
0.65% |
719.21 |
7378.58 |
2994.34 |
5.65% |
-302.52 |
-0.57% |
-1972.61 |
-3.72% |
20241224 |
13.86 |
2.14% |
8947.98 |
7814.54 |
2954.11 |
5.41% |
2222.68 |
4.07% |
3771.19 |
6.91% |
20241223 |
13.57 |
-3.69% |
-9839.76 |
4493.99 |
-7060.98 |
-12.18% |
-974.33 |
-1.68% |
-1804.45 |
-3.11% |
20241220 |
14.09 |
1.22% |
8397.36 |
7307.38 |
5561.68 |
10.36% |
3678.04 |
6.85% |
-842.36 |
-1.57% |
20241219 |
13.92 |
1.46% |
5755.47 |
10298.30 |
2929.43 |
6.62% |
1472.01 |
3.33% |
1354.03 |
3.06% |
20241218 |
13.72 |
1.78% |
4557.43 |
5916.65 |
3430.30 |
7.90% |
2238.99 |
5.15% |
-1111.86 |
-2.56% |
20241217 |
13.48 |
-0.66% |
-2074.62 |
6007.24 |
-366.44 |
-0.70% |
-1619.01 |
-3.10% |
-89.17 |
-0.17% |
20241216 |
13.57 |
-4.50% |
-15002.41 |
6701.34 |
-4247.59 |
-3.88% |
-4047.94 |
-3.70% |
-6706.88 |
-6.13% |
20241213 |
14.21 |
1.86% |
7941.07 |
14221.53 |
8552.60 |
5.35% |
-816.35 |
-0.51% |
204.82 |
0.13% |
20241212 |
13.95 |
-1.55% |
-1634.65 |
6001.88 |
-1452.22 |
-1.69% |
-122.57 |
-0.14% |
-59.86 |
-0.07% |
20241211 |
14.17 |
0.00% |
5149.17 |
21408.34 |
3520.89 |
5.91% |
34.67 |
0.06% |
1593.61 |
2.67% |
20241210 |
14.17 |
-0.42% |
-325.19 |
15297.38 |
327.66 |
0.32% |
-505.77 |
-0.50% |
-147.08 |
-0.15% |
20241209 |
14.23 |
1.93% |
1527.99 |
10668.81 |
3272.60 |
3.24% |
2467.47 |
2.44% |
-4212.08 |
-4.17% |
20241206 |
13.96 |
0.65% |
3525.35 |
2741.50 |
332.95 |
0.34% |
2191.92 |
2.27% |
1000.48 |
1.04% |
20241205 |
13.87 |
4.92% |
8591.58 |
18124.30 |
13954.24 |
11.19% |
-29.94 |
-0.02% |
-5332.72 |
-4.27% |
20241204 |
13.22 |
-1.71% |
-11782.69 |
910.55 |
-2590.07 |
-5.53% |
-1473.77 |
-3.15% |
-7718.85 |
-16.49% |
20241203 |
13.45 |
-0.59% |
-9634.51 |
7355.79 |
-4300.91 |
-5.94% |
-472.81 |
-0.65% |
-4860.79 |
-6.71% |
20241202 |
13.53 |
-0.66% |
-8966.13 |
11185.63 |
-4654.71 |
-5.68% |
-762.93 |
-0.93% |
-3548.49 |
-4.33% |
20241129 |
13.62 |
6.82% |
22465.80 |
15668.32 |
15715.75 |
16.62% |
2925.28 |
3.09% |
3824.77 |
4.04% |
20241128 |
12.75 |
-2.52% |
-13869.12 |
-3383.53 |
-3259.51 |
-4.67% |
-3040.52 |
-4.35% |
-7569.09 |
-10.84% |
20241127 |
13.08 |
3.56% |
12371.14 |
1235.09 |
3855.17 |
7.01% |
4680.20 |
8.52% |
3835.77 |
6.98% |
20241126 |
12.63 |
-1.94% |
-11148.14 |
-1342.92 |
-471.07 |
-0.78% |
-1599.10 |
-2.65% |
-9077.97 |
-15.05% |
002517恺英网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002517恺英网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002517恺英网络 小单资金流向:成交单小于1万股或5万元。
如何看恺英网络[002517]资金流向的流入和流出呢?什么是恺英网络[002517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恺英网络[002517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恺英网络[002517]资金流向的计算方法不同,所以数据会有不一致的情况。
|