| 002490ST墨龙 今日实时资金流向 |
| 15:00 |
5271.35 |
2639.63 |
798.31 |
| 14:59 |
5100.77 |
2245.76 |
463.25 |
| 14:58 |
5100.77 |
2245.76 |
463.25 |
| 14:57 |
5100.77 |
2239.40 |
463.83 |
| 14:56 |
4672.74 |
2256.95 |
485.12 |
| 14:55 |
4712.37 |
2221.66 |
556.12 |
| 14:54 |
4612.51 |
2106.92 |
472.56 |
| 14:53 |
4481.86 |
2019.67 |
474.55 |
| 14:52 |
4413.71 |
2050.01 |
512.67 |
| 14:51 |
4622.36 |
2085.00 |
585.21 |
| 14:50 |
4622.36 |
2191.87 |
667.14 |
| 14:49 |
4636.50 |
2191.75 |
669.36 |
| 14:48 |
4721.52 |
2222.64 |
709.81 |
| 14:47 |
4753.22 |
2285.21 |
736.78 |
| 14:46 |
4785.80 |
2337.12 |
771.73 |
| 14:45 |
4785.80 |
2345.62 |
775.48 |
| 14:44 |
4785.80 |
2335.18 |
765.07 |
| 14:43 |
4870.97 |
2425.80 |
852.92 |
| 14:42 |
4950.28 |
2488.51 |
959.43 |
| 14:41 |
5142.28 |
2524.44 |
1022.30 |
| 14:40 |
5142.28 |
2565.72 |
1043.57 |
| 14:39 |
5142.28 |
2612.28 |
1072.78 |
| 14:38 |
5142.28 |
2615.80 |
1087.13 |
| 14:37 |
5142.28 |
2591.57 |
1093.56 |
| 14:36 |
5142.28 |
2570.11 |
1106.41 |
| 14:35 |
5142.28 |
2627.58 |
1166.06 |
| 14:34 |
5142.28 |
2622.55 |
1263.36 |
| 14:33 |
5297.76 |
2677.46 |
1332.70 |
| 14:32 |
5297.76 |
2744.46 |
1356.51 |
| 14:31 |
5297.76 |
2712.47 |
1384.92 |
| 14:30 |
5329.96 |
2732.42 |
1442.18 |
| 14:29 |
5226.86 |
2721.11 |
1423.59 |
| 14:28 |
5226.86 |
2712.74 |
1463.77 |
| 14:27 |
5226.86 |
2754.43 |
1453.26 |
| 14:26 |
5226.86 |
2768.41 |
1507.30 |
| 14:25 |
5258.95 |
2748.14 |
1515.85 |
| 14:24 |
5273.12 |
2557.77 |
1294.48 |
| 14:23 |
5186.33 |
2430.55 |
1139.97 |
| 14:22 |
5186.33 |
2373.50 |
1161.31 |
| 14:21 |
5186.33 |
2387.92 |
1173.21 |
| 14:20 |
5104.98 |
2129.76 |
900.31 |
| 14:19 |
5019.55 |
1898.46 |
802.71 |
| 14:18 |
5019.55 |
1864.39 |
725.74 |
| 14:17 |
5019.55 |
1802.70 |
662.33 |
| 14:16 |
4920.44 |
1596.19 |
625.69 |
| 14:15 |
4920.44 |
1589.07 |
674.46 |
| 14:14 |
4920.44 |
1610.05 |
728.62 |
| 14:13 |
4920.44 |
1627.76 |
746.19 |
| 14:12 |
4920.44 |
1633.47 |
711.51 |
| 14:11 |
4920.44 |
1540.91 |
657.02 |
| 14:10 |
4920.44 |
1538.49 |
651.06 |
| 14:09 |
4920.44 |
1535.21 |
654.96 |
| 14:08 |
4920.44 |
1365.24 |
650.53 |
| 14:07 |
4920.44 |
1341.06 |
648.77 |
| 14:06 |
4920.44 |
1338.81 |
658.59 |
| 14:05 |
4920.44 |
1339.55 |
646.27 |
| 14:04 |
4920.44 |
1324.01 |
664.16 |
| 14:03 |
4920.44 |
1360.07 |
660.12 |
| 14:02 |
4958.66 |
1349.41 |
655.04 |
| 14:01 |
4958.66 |
1314.91 |
523.73 |
| 14:00 |
4918.08 |
1288.91 |
517.75 |
| 13:59 |
4918.08 |
1307.64 |
534.05 |
| 13:58 |
4918.08 |
1221.07 |
518.58 |
| 13:57 |
4918.08 |
1200.08 |
512.06 |
| 13:56 |
4918.08 |
1237.36 |
529.30 |
| 13:55 |
4917.46 |
1227.71 |
521.50 |
| 13:54 |
4968.83 |
1226.43 |
566.13 |
| 13:53 |
4968.83 |
1203.64 |
533.61 |
| 13:52 |
5029.07 |
1215.32 |
557.60 |
| 13:51 |
5029.07 |
1202.67 |
538.83 |
| 13:50 |
4994.72 |
1195.59 |
541.89 |
| 13:49 |
5039.94 |
1109.34 |
541.14 |
| 13:48 |
5072.75 |
1112.95 |
569.95 |
| 13:47 |
5040.90 |
1091.37 |
546.00 |
| 13:46 |
4988.66 |
1020.06 |
435.21 |
| 13:45 |
3336.59 |
664.06 |
345.22 |
| 13:44 |
3336.59 |
714.11 |
365.56 |
| 13:43 |
3336.59 |
742.36 |
406.48 |
| 13:42 |
3449.24 |
704.11 |
401.48 |
| 13:41 |
3449.24 |
663.77 |
389.71 |
| 13:40 |
3449.24 |
649.90 |
407.80 |
| 13:39 |
3449.24 |
641.41 |
391.90 |
| 13:38 |
3449.24 |
663.91 |
369.62 |
| 13:37 |
3449.24 |
674.87 |
338.73 |
| 13:36 |
3449.24 |
665.89 |
292.45 |
| 13:35 |
3553.76 |
676.41 |
271.21 |
| 13:34 |
3591.31 |
639.31 |
265.18 |
| 13:33 |
3591.31 |
633.00 |
271.55 |
| 13:32 |
3591.31 |
628.70 |
259.75 |
| 13:31 |
3591.31 |
653.13 |
222.86 |
| 13:30 |
3591.31 |
677.69 |
220.59 |
| 13:29 |
3623.81 |
663.56 |
223.90 |
| 13:28 |
3623.81 |
702.72 |
244.79 |
| 13:27 |
3623.81 |
725.80 |
247.12 |
| 13:26 |
3623.81 |
725.96 |
248.34 |
| 13:25 |
3623.81 |
787.25 |
251.16 |
| 13:24 |
3623.81 |
805.03 |
267.59 |
| 13:23 |
3623.81 |
822.12 |
253.01 |
| 13:22 |
3623.81 |
811.46 |
246.86 |
| 13:21 |
3623.81 |
793.25 |
211.57 |
| 13:20 |
3623.81 |
810.68 |
214.45 |
| 13:19 |
3623.81 |
804.27 |
213.20 |
| 13:18 |
3623.81 |
789.36 |
241.21 |
| 13:17 |
3623.81 |
764.38 |
227.85 |
| 13:16 |
3504.97 |
652.83 |
87.47 |
| 13:15 |
3504.97 |
658.95 |
46.10 |
| 13:14 |
3504.97 |
613.09 |
45.18 |
| 13:13 |
3504.97 |
600.77 |
29.52 |
| 13:12 |
3504.97 |
589.49 |
11.29 |
| 13:11 |
3544.60 |
632.66 |
-11.54 |
| 13:10 |
3544.60 |
625.55 |
-11.83 |
| 13:09 |
3605.36 |
640.57 |
3.54 |
| 13:08 |
3605.36 |
668.37 |
-16.15 |
| 13:07 |
3605.36 |
673.67 |
-22.37 |
| 13:06 |
3605.36 |
657.42 |
-47.98 |
| 13:05 |
3605.36 |
667.91 |
-38.12 |
| 13:04 |
3605.36 |
647.99 |
-43.50 |
| 13:03 |
3605.36 |
705.04 |
-18.81 |
| 13:02 |
3605.36 |
755.02 |
-19.97 |
| 13:01 |
3605.36 |
745.15 |
0.07 |
| 11:30 |
3605.36 |
736.15 |
-61.13 |
| 11:29 |
3605.36 |
762.86 |
-68.76 |
| 11:28 |
3605.36 |
757.71 |
-81.50 |
| 11:27 |
3605.36 |
751.38 |
-110.70 |
| 11:26 |
3643.98 |
730.90 |
-126.70 |
| 11:25 |
3612.28 |
731.40 |
-140.11 |
| 11:24 |
3551.13 |
655.14 |
-182.33 |
| 11:23 |
3455.25 |
624.57 |
-211.94 |
| 11:22 |
3455.25 |
628.15 |
-222.40 |
| 11:21 |
3455.25 |
574.31 |
-247.85 |
| 11:20 |
3455.25 |
569.38 |
-224.81 |
| 11:19 |
3495.01 |
550.71 |
-232.29 |
| 11:18 |
3495.01 |
541.03 |
-245.07 |
| 11:17 |
3495.01 |
570.61 |
-250.51 |
| 11:16 |
3495.01 |
584.96 |
-275.19 |
| 11:15 |
3495.01 |
609.62 |
-267.12 |
| 11:14 |
3495.01 |
593.36 |
-268.54 |
| 11:13 |
3495.01 |
587.30 |
-275.49 |
| 11:12 |
3495.01 |
596.07 |
-233.46 |
| 11:11 |
3495.01 |
575.51 |
-273.76 |
| 11:10 |
3495.01 |
580.79 |
-264.65 |
| 11:09 |
3495.01 |
589.28 |
-260.89 |
| 11:08 |
3495.01 |
594.33 |
-235.10 |
| 11:07 |
3495.01 |
591.91 |
-236.41 |
| 11:06 |
3495.01 |
549.92 |
-250.64 |
| 11:05 |
3495.01 |
557.98 |
-242.30 |
| 11:04 |
3495.01 |
573.74 |
-214.74 |
| 11:03 |
3495.01 |
536.82 |
-195.70 |
| 11:02 |
3495.01 |
568.80 |
-172.56 |
| 11:01 |
3495.01 |
539.79 |
-187.57 |
| 11:00 |
3495.01 |
537.53 |
-197.08 |
| 10:59 |
3495.01 |
455.52 |
-221.15 |
| 10:58 |
3495.01 |
450.70 |
-242.74 |
| 10:57 |
3495.01 |
437.30 |
-256.15 |
| 10:56 |
3495.01 |
425.03 |
-244.95 |
| 10:55 |
3547.13 |
403.27 |
-241.51 |
| 10:54 |
3547.13 |
393.32 |
-243.77 |
| 10:53 |
3547.13 |
374.37 |
-260.84 |
| 10:52 |
3652.06 |
361.00 |
-259.17 |
| 10:51 |
3682.10 |
403.22 |
-212.68 |
| 10:50 |
3682.10 |
398.83 |
-230.48 |
| 10:49 |
3630.69 |
365.48 |
-247.19 |
| 10:48 |
3661.45 |
325.89 |
-261.89 |
| 10:47 |
3661.45 |
343.69 |
-289.45 |
| 10:46 |
3694.80 |
309.37 |
-290.06 |
| 10:45 |
3736.46 |
310.21 |
-249.81 |
| 10:44 |
3778.18 |
265.76 |
-361.63 |
| 10:43 |
3142.96 |
201.00 |
-446.49 |
| 10:42 |
3176.57 |
197.52 |
-466.20 |
| 10:41 |
3176.57 |
98.94 |
-483.00 |
| 10:40 |
3139.80 |
22.56 |
-542.48 |
| 10:39 |
2618.47 |
3.39 |
-580.27 |
| 10:38 |
2618.47 |
5.63 |
-579.11 |
| 10:37 |
2588.12 |
12.91 |
-569.99 |
| 10:36 |
2588.12 |
-0.80 |
-575.43 |
| 10:35 |
2588.12 |
16.23 |
-578.04 |
| 10:34 |
2317.65 |
-105.69 |
-634.22 |
| 10:33 |
2317.65 |
-180.27 |
-666.90 |
| 10:32 |
2317.65 |
-251.68 |
-711.72 |
| 10:31 |
2317.65 |
-272.83 |
-729.83 |
| 10:30 |
2317.65 |
-289.02 |
-703.20 |
| 10:29 |
2317.65 |
-282.23 |
-682.31 |
| 10:28 |
2353.44 |
-278.66 |
-697.56 |
| 10:27 |
2353.44 |
-257.70 |
-684.15 |
| 10:26 |
2353.44 |
-228.28 |
-635.20 |
| 10:25 |
2353.44 |
-207.41 |
-631.19 |
| 10:24 |
2353.44 |
-220.01 |
-617.06 |
| 10:23 |
2353.44 |
-176.03 |
-627.90 |
| 10:22 |
2353.44 |
-179.91 |
-582.26 |
| 10:21 |
2297.89 |
-167.13 |
-548.21 |
| 10:20 |
2255.42 |
-178.31 |
-552.07 |
| 10:19 |
2208.24 |
-152.52 |
-554.97 |
| 10:18 |
2208.24 |
-138.56 |
-548.67 |
| 10:17 |
1880.16 |
-212.03 |
-528.26 |
| 10:16 |
1635.55 |
-189.12 |
-478.42 |
| 10:15 |
1635.55 |
-232.37 |
-497.10 |
| 10:14 |
1666.80 |
-214.61 |
-476.45 |
| 10:13 |
1724.51 |
-142.49 |
-393.27 |
| 10:12 |
1724.51 |
-209.25 |
-323.81 |
| 10:11 |
1767.54 |
-160.64 |
-289.45 |
| 10:10 |
1831.21 |
-188.78 |
-329.81 |
| 10:09 |
1659.77 |
-142.54 |
-305.52 |
| 10:08 |
1659.77 |
-60.78 |
-229.06 |
| 10:07 |
1659.77 |
-36.28 |
-249.67 |
| 10:06 |
1629.67 |
-32.22 |
-262.97 |
| 10:05 |
1699.06 |
-56.10 |
-285.67 |
| 10:04 |
1749.19 |
-134.47 |
-395.53 |
| 10:03 |
1749.19 |
-72.81 |
-369.94 |
| 10:02 |
1720.73 |
20.66 |
-378.97 |
| 10:01 |
189.44 |
-78.98 |
-380.35 |
| 10:00 |
222.82 |
-62.05 |
-374.24 |
| 09:59 |
222.82 |
-50.65 |
-366.76 |
| 09:58 |
222.82 |
-3.10 |
-316.22 |
| 09:57 |
222.82 |
85.19 |
-304.16 |
| 09:56 |
222.82 |
81.20 |
-278.06 |
| 09:55 |
222.82 |
76.89 |
-256.43 |
| 09:54 |
246.18 |
43.36 |
-331.45 |
| 09:53 |
246.18 |
-40.59 |
-351.45 |
| 09:52 |
95.24 |
-155.36 |
-406.77 |
| 09:51 |
95.24 |
-194.43 |
-420.16 |
| 09:50 |
-6.92 |
-259.93 |
-411.60 |
| 09:49 |
-38.46 |
-206.10 |
-295.68 |
| 09:48 |
-1.13 |
-227.01 |
-280.15 |
| 09:47 |
-1.13 |
-231.90 |
-277.87 |
| 09:46 |
-1.13 |
-222.23 |
-266.35 |
| 09:45 |
-1.13 |
-247.43 |
-259.13 |
| 09:44 |
-1.13 |
-237.46 |
-208.21 |
| 09:43 |
-86.38 |
-198.17 |
-177.56 |
| 09:42 |
-89.10 |
-259.48 |
-256.89 |
| 09:41 |
-65.16 |
-291.69 |
-230.76 |
| 09:40 |
-65.16 |
-285.79 |
-184.41 |
| 09:39 |
-103.17 |
-301.35 |
-147.11 |
| 09:38 |
-103.17 |
-273.39 |
-129.96 |
| 09:37 |
-103.17 |
-272.92 |
-62.04 |
| 09:36 |
-103.17 |
-181.99 |
29.36 |
| 09:35 |
175.26 |
-71.54 |
105.08 |
| 09:34 |
96.41 |
-167.74 |
59.70 |
| 09:33 |
81.22 |
-128.31 |
85.27 |
| 09:32 |
28.48 |
-101.22 |
181.48 |
| 09:31 |
117.43 |
-25.32 |
139.18 |
| 09:30 |
66.35 |
-15.90 |
-35.27 |
|
| 大单资金：5271.35万元 |
成交额占比：7.36% |
| 中单资金：2639.63万元 |
成交额占比：3.69% |
| 小单资金：798.31万元 |
成交额占比：1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
6.36 |
2.09% |
8709.29 |
16544.49 |
5271.35 |
7.36% |
2639.63 |
3.69% |
798.31 |
1.11% |
| 20250627 |
6.23 |
-8.38% |
-21000.18 |
554.97 |
-6721.48 |
-7.89% |
-7895.78 |
-9.26% |
-6382.92 |
-7.49% |
| 20250626 |
6.80 |
7.26% |
13885.60 |
-2554.80 |
2522.79 |
1.99% |
5126.96 |
4.04% |
6235.85 |
4.92% |
| 20250625 |
6.34 |
-8.78% |
-13098.23 |
-16902.14 |
-1890.45 |
-2.10% |
-4074.99 |
-4.53% |
-7132.79 |
-7.92% |
| 20250624 |
6.95 |
-9.97% |
30299.62 |
-25514.82 |
17362.28 |
11.98% |
496.56 |
0.34% |
12440.78 |
8.58% |
| 20250623 |
7.72 |
9.97% |
-15540.09 |
-54843.03 |
-10718.17 |
-8.55% |
-4030.63 |
-3.22% |
-791.29 |
-0.63% |
| 20250620 |
7.02 |
10.03% |
-19763.27 |
-44626.37 |
-9831.25 |
-7.61% |
-6014.50 |
-4.66% |
-3917.52 |
-3.03% |
| 20250619 |
6.38 |
10.00% |
-16314.74 |
-30540.15 |
-11824.55 |
-12.40% |
-2815.82 |
-2.95% |
-1674.37 |
-1.76% |
| 20250618 |
5.80 |
10.06% |
-18219.16 |
-19175.96 |
-10503.13 |
-15.89% |
-4603.95 |
-6.97% |
-3112.08 |
-4.71% |
| 20250617 |
5.27 |
10.02% |
-7326.42 |
-8691.19 |
-11965.93 |
-14.80% |
115.37 |
0.14% |
4524.14 |
5.59% |
| 20250616 |
4.79 |
10.11% |
-3321.20 |
2403.46 |
-501.51 |
-15.10% |
-1478.63 |
-44.52% |
-1341.06 |
-40.38% |
| 20250613 |
4.35 |
10.13% |
4997.24 |
2439.77 |
4254.97 |
15.10% |
898.60 |
3.19% |
-156.33 |
-0.55% |
| 20250612 |
3.95 |
-1.00% |
-1332.93 |
-1257.54 |
-460.36 |
-10.64% |
-466.02 |
-10.77% |
-406.55 |
-9.40% |
| 20250611 |
3.99 |
0.00% |
-468.00 |
-2616.15 |
-18.36 |
-0.42% |
-293.94 |
-6.75% |
-155.70 |
-3.58% |
| 20250610 |
3.99 |
-2.44% |
-3137.04 |
-750.48 |
-871.28 |
-9.76% |
-1496.65 |
-16.77% |
-769.11 |
-8.62% |
| 20250609 |
4.09 |
0.25% |
-492.84 |
-86.07 |
-465.20 |
-6.97% |
-435.16 |
-6.52% |
407.52 |
6.10% |
| 20250606 |
4.08 |
1.49% |
1960.94 |
-162.82 |
557.66 |
5.27% |
1072.49 |
10.14% |
330.79 |
3.13% |
| 20250605 |
4.02 |
-2.43% |
-4358.63 |
-860.03 |
-1818.97 |
-16.41% |
-1553.55 |
-14.01% |
-986.11 |
-8.89% |
| 20250604 |
4.12 |
4.30% |
3721.18 |
10.48 |
1847.31 |
10.24% |
1743.10 |
9.67% |
130.77 |
0.73% |
| 20250603 |
3.95 |
0.25% |
-82.17 |
-1926.30 |
-206.87 |
-4.48% |
229.68 |
4.98% |
-104.98 |
-2.27% |
| 20250530 |
3.94 |
-1.99% |
-1595.28 |
-1307.81 |
-541.95 |
-8.45% |
-598.09 |
-9.32% |
-455.24 |
-7.10% |
| 20250529 |
4.02 |
1.77% |
259.60 |
-1782.85 |
-139.55 |
-1.89% |
124.14 |
1.68% |
275.01 |
3.73% |
| 20250528 |
3.95 |
-2.23% |
-1497.68 |
-2165.52 |
-948.46 |
-12.76% |
-556.32 |
-7.48% |
7.10 |
0.10% |
| 20250527 |
4.04 |
0.00% |
-586.81 |
-2139.26 |
-89.47 |
-1.45% |
-243.70 |
-3.95% |
-253.64 |
-4.11% |
| 20250526 |
4.04 |
1.00% |
867.28 |
-3015.27 |
411.62 |
5.96% |
91.18 |
1.32% |
364.48 |
5.28% |
| 20250523 |
4.00 |
-2.44% |
-2379.94 |
-4143.62 |
-1016.99 |
-10.13% |
-1154.20 |
-11.50% |
-208.75 |
-2.08% |
| 20250522 |
4.10 |
-2.15% |
-2490.20 |
-3922.29 |
-522.22 |
-4.87% |
-1073.99 |
-10.02% |
-893.99 |
-8.34% |
| 20250521 |
4.19 |
-1.18% |
-2028.86 |
-5120.52 |
-922.20 |
-11.31% |
-1024.98 |
-12.57% |
-81.68 |
-1.00% |
| 20250520 |
4.24 |
0.00% |
-1188.32 |
-3938.79 |
-965.48 |
-9.46% |
-276.58 |
-2.71% |
53.74 |
0.53% |
| 20250519 |
4.24 |
1.68% |
659.71 |
-6073.94 |
-716.73 |
-5.54% |
162.46 |
1.26% |
1213.98 |
9.38% |
002490ST墨龙 大单资金流向：成交单大于等于6万股或者30万元以上。
002490ST墨龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002490ST墨龙 小单资金流向：成交单小于1万股或5万元。
如何看ST墨龙[002490]资金流向的流入和流出呢？什么是ST墨龙[002490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST墨龙[002490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST墨龙[002490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
