002490ST墨龙 今日实时资金流向 |
15:00 |
-1335.62 |
-1321.54 |
0.00 |
14:59 |
-1335.62 |
-1313.37 |
0.00 |
14:58 |
-1335.62 |
-1313.37 |
0.00 |
14:57 |
-1335.62 |
-1313.37 |
0.00 |
14:56 |
-1303.13 |
-1304.85 |
0.00 |
14:55 |
-1303.13 |
-1264.94 |
0.00 |
14:54 |
-1303.13 |
-1275.68 |
0.00 |
14:53 |
-1303.13 |
-1225.04 |
0.00 |
14:52 |
-1336.61 |
-1226.16 |
0.00 |
14:51 |
-1336.61 |
-1198.38 |
0.00 |
14:50 |
-1336.61 |
-1221.67 |
0.00 |
14:49 |
-1283.50 |
-1148.59 |
0.00 |
14:48 |
-1247.23 |
-1153.63 |
0.00 |
14:47 |
-1247.23 |
-1153.63 |
0.00 |
14:46 |
-1247.23 |
-1153.63 |
0.00 |
14:45 |
-1247.23 |
-1156.33 |
0.00 |
14:44 |
-1247.23 |
-1122.80 |
0.00 |
14:43 |
-1247.23 |
-1117.33 |
0.00 |
14:42 |
-1247.23 |
-1110.22 |
0.00 |
14:41 |
-1247.23 |
-1109.80 |
0.00 |
14:40 |
-1247.23 |
-1093.88 |
0.00 |
14:39 |
-1247.23 |
-1093.88 |
0.00 |
14:38 |
-1247.23 |
-1118.98 |
0.00 |
14:37 |
-1247.23 |
-1128.84 |
0.00 |
14:36 |
-1247.23 |
-1106.96 |
0.00 |
14:35 |
-1247.23 |
-1116.94 |
0.00 |
14:34 |
-1247.23 |
-1127.90 |
0.00 |
14:33 |
-1247.23 |
-1127.90 |
0.00 |
14:32 |
-1247.23 |
-1122.48 |
0.00 |
14:31 |
-1199.10 |
-1121.31 |
0.00 |
14:30 |
-1199.10 |
-1131.65 |
0.00 |
14:29 |
-1199.10 |
-1131.65 |
0.00 |
14:28 |
-1199.10 |
-1158.56 |
0.00 |
14:27 |
-1199.10 |
-1118.55 |
0.00 |
14:26 |
-1199.10 |
-1118.55 |
0.00 |
14:25 |
-1199.10 |
-1112.00 |
0.00 |
14:24 |
-1199.10 |
-1117.47 |
0.00 |
14:23 |
-1199.10 |
-1117.47 |
0.00 |
14:22 |
-1199.10 |
-1096.68 |
0.00 |
14:21 |
-1236.51 |
-1136.40 |
0.00 |
14:20 |
-1236.51 |
-1136.40 |
0.00 |
14:19 |
-1236.51 |
-1141.49 |
0.00 |
14:18 |
-1236.51 |
-1141.49 |
0.00 |
14:17 |
-1236.51 |
-1152.10 |
0.00 |
14:16 |
-1236.51 |
-1152.10 |
0.00 |
14:15 |
-1236.51 |
-1157.57 |
0.00 |
14:14 |
-1236.51 |
-1157.57 |
0.00 |
14:13 |
-1236.51 |
-1166.00 |
0.00 |
14:12 |
-1236.51 |
-1166.00 |
0.00 |
14:11 |
-1236.51 |
-1166.00 |
0.00 |
14:10 |
-1236.51 |
-1145.63 |
0.00 |
14:09 |
-1236.51 |
-1140.18 |
0.00 |
14:08 |
-1236.51 |
-1140.18 |
0.00 |
14:07 |
-1236.51 |
-1128.39 |
0.00 |
14:06 |
-1236.51 |
-1122.93 |
0.00 |
14:05 |
-1236.51 |
-1122.93 |
0.00 |
14:04 |
-1236.51 |
-1117.47 |
0.00 |
14:03 |
-1236.51 |
-1092.47 |
0.00 |
14:02 |
-1236.51 |
-1082.41 |
0.00 |
14:01 |
-1236.51 |
-1082.41 |
0.00 |
14:00 |
-1236.51 |
-1082.41 |
0.00 |
13:59 |
-1236.51 |
-1082.41 |
0.00 |
13:58 |
-1236.51 |
-1082.41 |
0.00 |
13:57 |
-1236.51 |
-1061.84 |
0.00 |
13:56 |
-1236.51 |
-1061.68 |
0.00 |
13:55 |
-1236.51 |
-1095.71 |
0.00 |
13:54 |
-1236.51 |
-1071.63 |
0.00 |
13:53 |
-1236.51 |
-1087.05 |
0.00 |
13:52 |
-1236.51 |
-1087.05 |
0.00 |
13:51 |
-1236.51 |
-1097.01 |
0.00 |
13:50 |
-1236.51 |
-1105.60 |
0.00 |
13:49 |
-1236.51 |
-1105.60 |
0.00 |
13:48 |
-1236.51 |
-1105.60 |
0.00 |
13:47 |
-1236.51 |
-1096.53 |
0.00 |
13:46 |
-1236.51 |
-1096.53 |
0.00 |
13:45 |
-1236.51 |
-1096.53 |
0.00 |
13:44 |
-1236.51 |
-1082.88 |
0.00 |
13:43 |
-1236.51 |
-1074.05 |
0.00 |
13:42 |
-1236.51 |
-1074.05 |
0.00 |
13:41 |
-1236.51 |
-1074.05 |
0.00 |
13:40 |
-1236.51 |
-1063.13 |
0.00 |
13:39 |
-1236.51 |
-1063.13 |
0.00 |
13:38 |
-1236.51 |
-1056.04 |
0.00 |
13:37 |
-1236.51 |
-1056.43 |
0.00 |
13:36 |
-1236.51 |
-1056.43 |
0.00 |
13:35 |
-1236.51 |
-1056.43 |
0.00 |
13:34 |
-1236.51 |
-1056.43 |
0.00 |
13:33 |
-1236.51 |
-1042.67 |
0.00 |
13:32 |
-1236.51 |
-1042.67 |
0.00 |
13:31 |
-1206.48 |
-1042.67 |
0.00 |
13:30 |
-1206.48 |
-1042.67 |
0.00 |
13:29 |
-1206.48 |
-1037.77 |
0.00 |
13:28 |
-1206.48 |
-1037.77 |
0.00 |
13:27 |
-1206.48 |
-1037.77 |
0.00 |
13:26 |
-1206.48 |
-1037.77 |
0.00 |
13:25 |
-1206.48 |
-1037.77 |
0.00 |
13:24 |
-1206.48 |
-1037.77 |
0.00 |
13:23 |
-1206.48 |
-1082.44 |
0.00 |
13:22 |
-1206.48 |
-1082.44 |
0.00 |
13:21 |
-1206.48 |
-1060.20 |
0.00 |
13:20 |
-1206.48 |
-1060.20 |
0.00 |
13:19 |
-1206.48 |
-1072.34 |
0.00 |
13:18 |
-1206.48 |
-1061.22 |
0.00 |
13:17 |
-1206.48 |
-1034.44 |
0.00 |
13:16 |
-1206.48 |
-1059.88 |
0.00 |
13:15 |
-1206.48 |
-1068.03 |
0.00 |
13:14 |
-1206.48 |
-960.76 |
0.00 |
13:13 |
-1206.48 |
-943.50 |
0.00 |
13:12 |
-1206.48 |
-921.17 |
0.00 |
13:11 |
-1206.48 |
-808.37 |
0.00 |
13:10 |
-1155.21 |
-795.21 |
0.00 |
13:09 |
-1155.21 |
-788.44 |
0.00 |
13:08 |
-1155.21 |
-766.76 |
0.00 |
13:07 |
-1155.21 |
-766.76 |
0.00 |
13:06 |
-1155.21 |
-773.60 |
0.00 |
13:05 |
-1155.21 |
-773.60 |
0.00 |
13:04 |
-1155.21 |
-758.09 |
0.00 |
13:03 |
-1155.21 |
-758.09 |
0.00 |
13:02 |
-1155.21 |
-764.66 |
0.00 |
13:01 |
-1155.21 |
-676.27 |
0.00 |
11:30 |
-1155.21 |
-696.61 |
0.00 |
11:29 |
-1155.21 |
-710.70 |
0.00 |
11:28 |
-1155.21 |
-710.70 |
0.00 |
11:27 |
-1155.21 |
-705.50 |
0.00 |
11:26 |
-1155.21 |
-705.50 |
0.00 |
11:25 |
-1155.21 |
-705.50 |
0.00 |
11:24 |
-1155.21 |
-705.50 |
0.00 |
11:23 |
-1155.21 |
-705.50 |
0.00 |
11:22 |
-1155.21 |
-705.50 |
0.00 |
11:21 |
-1155.21 |
-705.50 |
0.00 |
11:20 |
-1155.21 |
-705.50 |
0.00 |
11:19 |
-1155.21 |
-705.50 |
0.00 |
11:18 |
-1155.21 |
-688.32 |
0.00 |
11:17 |
-1155.21 |
-688.32 |
0.00 |
11:16 |
-1155.21 |
-688.32 |
0.00 |
11:15 |
-1155.21 |
-671.09 |
0.00 |
11:14 |
-1155.21 |
-671.38 |
0.00 |
11:13 |
-1155.21 |
-671.38 |
0.00 |
11:12 |
-1155.21 |
-671.38 |
0.00 |
11:11 |
-1155.21 |
-671.38 |
0.00 |
11:10 |
-1155.21 |
-663.34 |
0.00 |
11:09 |
-1155.21 |
-636.33 |
0.00 |
11:08 |
-1155.21 |
-630.48 |
0.00 |
11:07 |
-1155.21 |
-601.60 |
0.00 |
11:06 |
-1155.21 |
-576.60 |
0.00 |
11:05 |
-1155.21 |
-555.21 |
0.00 |
11:04 |
-1155.21 |
-560.69 |
0.00 |
11:03 |
-1155.21 |
-560.69 |
0.00 |
11:02 |
-1155.21 |
-560.69 |
0.00 |
11:01 |
-1155.21 |
-560.69 |
0.00 |
11:00 |
-1155.21 |
-560.69 |
0.00 |
10:59 |
-1155.21 |
-562.12 |
0.00 |
10:58 |
-1080.22 |
-529.46 |
0.00 |
10:57 |
-1080.22 |
-529.46 |
0.00 |
10:56 |
-1080.22 |
-493.63 |
0.00 |
10:55 |
-1080.22 |
-507.33 |
0.00 |
10:54 |
-1080.22 |
-507.33 |
0.00 |
10:53 |
-1080.22 |
-501.85 |
0.00 |
10:52 |
-1080.22 |
-501.85 |
0.00 |
10:51 |
-1080.22 |
-501.85 |
0.00 |
10:50 |
-1080.22 |
-501.85 |
0.00 |
10:49 |
-1080.22 |
-501.85 |
0.00 |
10:48 |
-1080.22 |
-457.58 |
0.00 |
10:47 |
-1080.22 |
-457.58 |
0.00 |
10:46 |
-1080.22 |
-452.54 |
0.00 |
10:45 |
-1080.22 |
-452.54 |
0.00 |
10:44 |
-1080.22 |
-458.03 |
0.00 |
10:43 |
-1080.22 |
-458.03 |
0.00 |
10:42 |
-1080.22 |
-452.82 |
0.00 |
10:41 |
-1080.22 |
-452.82 |
0.00 |
10:40 |
-1080.22 |
-459.96 |
0.00 |
10:39 |
-1080.22 |
-459.96 |
0.00 |
10:38 |
-1080.22 |
-459.96 |
0.00 |
10:37 |
-1080.22 |
-459.96 |
0.00 |
10:36 |
-1080.22 |
-459.96 |
0.00 |
10:35 |
-1080.22 |
-453.33 |
0.00 |
10:34 |
-1080.22 |
-453.33 |
0.00 |
10:33 |
-1111.13 |
-453.33 |
0.00 |
10:32 |
-1111.13 |
-453.33 |
0.00 |
10:31 |
-1111.13 |
-453.33 |
0.00 |
10:30 |
-1111.13 |
-453.33 |
0.00 |
10:29 |
-1111.13 |
-453.33 |
0.00 |
10:28 |
-1111.13 |
-453.33 |
0.00 |
10:27 |
-1111.13 |
-446.86 |
0.00 |
10:26 |
-1111.13 |
-441.76 |
0.00 |
10:25 |
-1111.13 |
-435.85 |
0.00 |
10:24 |
-1111.13 |
-435.85 |
0.00 |
10:23 |
-1078.69 |
-424.89 |
0.00 |
10:22 |
-1078.69 |
-424.89 |
0.00 |
10:21 |
-1078.69 |
-393.10 |
0.00 |
10:20 |
-1078.69 |
-392.34 |
0.00 |
10:19 |
-1078.69 |
-360.07 |
0.00 |
10:18 |
-1078.69 |
-365.56 |
0.00 |
10:17 |
-1078.69 |
-344.27 |
0.00 |
10:16 |
-1078.69 |
-349.77 |
0.00 |
10:15 |
-1078.69 |
-349.77 |
0.00 |
10:14 |
-1078.69 |
-374.04 |
0.00 |
10:13 |
-1078.69 |
-351.79 |
0.00 |
10:12 |
-1078.69 |
-346.31 |
0.00 |
10:11 |
-1034.74 |
-346.31 |
0.00 |
10:10 |
-1034.74 |
-322.75 |
0.00 |
10:09 |
-1034.74 |
-322.10 |
0.00 |
10:08 |
-1034.74 |
-369.20 |
0.00 |
10:07 |
-989.86 |
-334.51 |
0.00 |
10:06 |
-989.86 |
-334.51 |
0.00 |
10:05 |
-989.86 |
-334.51 |
0.00 |
10:04 |
-989.86 |
-334.51 |
0.00 |
10:03 |
-989.86 |
-334.51 |
0.00 |
10:02 |
-989.86 |
-331.93 |
0.00 |
10:01 |
-989.86 |
-324.97 |
0.00 |
10:00 |
-1020.44 |
-303.22 |
0.00 |
09:59 |
-1020.44 |
-303.22 |
0.00 |
09:58 |
-1020.44 |
-310.12 |
0.00 |
09:57 |
-1020.44 |
-315.60 |
0.00 |
09:56 |
-1020.44 |
-333.93 |
0.00 |
09:55 |
-1062.17 |
-363.96 |
0.00 |
09:54 |
-1062.17 |
-363.96 |
0.00 |
09:53 |
-1132.17 |
-366.96 |
0.00 |
09:52 |
-1132.17 |
-416.92 |
0.00 |
09:51 |
-1132.17 |
-417.31 |
0.00 |
09:50 |
-1132.17 |
-472.32 |
0.00 |
09:49 |
-1132.17 |
-462.63 |
0.00 |
09:48 |
-948.23 |
-392.62 |
0.00 |
09:47 |
-948.23 |
-387.51 |
0.00 |
09:46 |
-911.32 |
-291.65 |
0.00 |
09:45 |
-911.32 |
-280.73 |
0.00 |
09:44 |
-911.32 |
-263.37 |
0.00 |
09:43 |
-911.32 |
-259.41 |
0.00 |
09:42 |
-605.16 |
-168.30 |
0.00 |
09:41 |
-542.85 |
-149.13 |
0.00 |
09:40 |
-542.85 |
-122.33 |
0.00 |
09:39 |
-542.85 |
-137.97 |
0.00 |
09:38 |
-542.85 |
-125.57 |
0.00 |
09:37 |
-542.85 |
-86.02 |
0.00 |
09:36 |
-367.33 |
-77.70 |
0.00 |
09:35 |
-367.33 |
-45.59 |
0.00 |
09:34 |
-217.45 |
-5.17 |
0.00 |
09:33 |
-217.45 |
-1.68 |
0.00 |
09:32 |
-156.35 |
27.20 |
0.00 |
09:31 |
-156.35 |
42.93 |
0.00 |
09:30 |
0.00 |
-12.48 |
0.00 |
|
大单资金:-1335.62万元 |
成交额占比:-12.47% |
中单资金:-1321.54万元 |
成交额占比:-12.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
5.48 |
-0.90% |
-3414.66 |
-434.75 |
-1335.62 |
-12.47% |
-1321.54 |
-12.34% |
-757.50 |
-7.07% |
20250724 |
5.53 |
1.10% |
2162.12 |
741.46 |
135.16 |
0.83% |
476.55 |
2.93% |
1550.41 |
9.52% |
20250723 |
5.47 |
-0.55% |
-654.50 |
468.81 |
647.37 |
4.47% |
-420.32 |
-2.90% |
-881.55 |
-6.08% |
20250722 |
5.50 |
-1.79% |
-5867.86 |
619.73 |
-1748.03 |
-9.77% |
-2624.43 |
-14.67% |
-1495.40 |
-8.36% |
20250721 |
5.60 |
0.90% |
2749.67 |
624.10 |
1866.37 |
9.95% |
824.84 |
4.40% |
58.46 |
0.31% |
20250718 |
5.55 |
0.18% |
-391.80 |
-2342.86 |
-159.41 |
-0.63% |
1111.59 |
4.36% |
-1343.98 |
-5.27% |
20250717 |
5.54 |
-0.18% |
-1656.19 |
-1126.30 |
-137.49 |
-1.19% |
-990.31 |
-8.54% |
-528.39 |
-4.56% |
20250716 |
5.55 |
0.54% |
6.22 |
-1671.22 |
798.29 |
5.72% |
-746.58 |
-5.35% |
-45.49 |
-0.33% |
20250715 |
5.52 |
-3.33% |
-5421.24 |
-4916.16 |
-1743.66 |
-7.66% |
-2999.30 |
-13.18% |
-678.28 |
-2.98% |
20250714 |
5.71 |
0.53% |
-418.46 |
-3618.07 |
-1100.59 |
-3.86% |
550.55 |
1.93% |
131.58 |
0.46% |
20250711 |
5.68 |
0.35% |
-804.63 |
-2598.21 |
1057.15 |
4.62% |
-1580.62 |
-6.91% |
-281.16 |
-1.23% |
20250710 |
5.66 |
-1.57% |
-4352.58 |
-5236.98 |
-682.41 |
-2.81% |
-2341.26 |
-9.63% |
-1328.91 |
-5.47% |
20250709 |
5.75 |
-1.37% |
-3247.46 |
-7886.89 |
-2446.65 |
-8.08% |
-422.15 |
-1.39% |
-378.66 |
-1.25% |
20250708 |
5.83 |
-0.68% |
-2224.00 |
-4894.39 |
-445.57 |
-1.76% |
-1488.99 |
-5.88% |
-289.44 |
-1.14% |
20250707 |
5.87 |
0.17% |
1422.63 |
-8526.02 |
-80.73 |
-0.30% |
1102.76 |
4.04% |
400.60 |
1.47% |
20250704 |
5.86 |
-3.62% |
-6319.04 |
-3173.94 |
-1581.62 |
-4.55% |
-3084.57 |
-8.87% |
-1652.85 |
-4.75% |
20250703 |
6.08 |
-3.03% |
-10190.48 |
-8313.80 |
-3332.32 |
-7.55% |
-4054.12 |
-9.19% |
-2804.04 |
-6.35% |
20250702 |
6.27 |
2.12% |
-1484.70 |
-2458.69 |
545.85 |
0.81% |
-933.89 |
-1.38% |
-1096.66 |
-1.62% |
20250701 |
6.14 |
-3.46% |
-11125.83 |
-4894.99 |
-4077.20 |
-7.32% |
-4778.92 |
-8.58% |
-2269.71 |
-4.07% |
20250630 |
6.36 |
2.09% |
8709.29 |
16544.49 |
5271.35 |
7.36% |
2639.63 |
3.69% |
798.31 |
1.11% |
20250627 |
6.23 |
-8.38% |
-21000.18 |
554.97 |
-6721.48 |
-7.89% |
-7895.78 |
-9.26% |
-6382.92 |
-7.49% |
20250626 |
6.80 |
7.26% |
13885.60 |
-2554.80 |
2522.79 |
1.99% |
5126.96 |
4.04% |
6235.85 |
4.92% |
20250625 |
6.34 |
-8.78% |
-13098.23 |
-16902.14 |
-1890.45 |
-2.10% |
-4074.99 |
-4.53% |
-7132.79 |
-7.92% |
20250624 |
6.95 |
-9.97% |
30299.62 |
-25514.82 |
17362.28 |
11.98% |
496.56 |
0.34% |
12440.78 |
8.58% |
20250623 |
7.72 |
9.97% |
-15540.09 |
-54843.03 |
-10718.17 |
-8.55% |
-4030.63 |
-3.22% |
-791.29 |
-0.63% |
20250620 |
7.02 |
10.03% |
-19763.27 |
-44626.37 |
-9831.25 |
-7.61% |
-6014.50 |
-4.66% |
-3917.52 |
-3.03% |
20250619 |
6.38 |
10.00% |
-16314.74 |
-30540.15 |
-11824.55 |
-12.40% |
-2815.82 |
-2.95% |
-1674.37 |
-1.76% |
20250618 |
5.80 |
10.06% |
-18219.16 |
-19175.96 |
-10503.13 |
-15.89% |
-4603.95 |
-6.97% |
-3112.08 |
-4.71% |
20250617 |
5.27 |
10.02% |
-7326.42 |
-8691.19 |
-11965.93 |
-14.80% |
115.37 |
0.14% |
4524.14 |
5.59% |
20250616 |
4.79 |
10.11% |
-3321.20 |
2403.46 |
-501.51 |
-15.10% |
-1478.63 |
-44.52% |
-1341.06 |
-40.38% |
002490ST墨龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002490ST墨龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002490ST墨龙 小单资金流向:成交单小于1万股或5万元。
如何看ST墨龙[002490]资金流向的流入和流出呢?什么是ST墨龙[002490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST墨龙[002490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST墨龙[002490]资金流向的计算方法不同,所以数据会有不一致的情况。
|