002489浙江永强 今日实时资金流向 |
15:00 |
-452.62 |
-952.55 |
-318.37 |
14:59 |
-423.01 |
-1038.05 |
-338.66 |
14:58 |
-423.01 |
-1038.05 |
-338.66 |
14:57 |
-423.01 |
-1038.05 |
-339.12 |
14:56 |
-450.60 |
-1047.70 |
-367.53 |
14:55 |
-384.47 |
-1059.07 |
-380.89 |
14:54 |
-384.47 |
-1059.07 |
-397.02 |
14:53 |
-336.71 |
-1065.47 |
-402.71 |
14:52 |
-336.71 |
-1052.40 |
-406.37 |
14:51 |
-336.71 |
-1058.68 |
-387.30 |
14:50 |
-313.84 |
-1045.38 |
-386.85 |
14:49 |
-313.84 |
-1068.63 |
-379.98 |
14:48 |
-313.84 |
-1077.90 |
-373.79 |
14:47 |
-265.99 |
-1098.35 |
-381.67 |
14:46 |
-265.99 |
-1090.75 |
-372.25 |
14:45 |
-265.99 |
-1079.35 |
-369.13 |
14:44 |
-265.99 |
-1079.35 |
-358.00 |
14:43 |
-299.05 |
-1086.75 |
-356.44 |
14:42 |
-299.05 |
-1086.75 |
-359.19 |
14:41 |
-147.78 |
-1123.40 |
-366.28 |
14:40 |
-147.78 |
-1119.60 |
-362.76 |
14:39 |
-172.47 |
-1115.80 |
-365.09 |
14:38 |
-172.47 |
-1112.00 |
-365.37 |
14:37 |
-172.47 |
-1108.20 |
-364.88 |
14:36 |
-172.47 |
-1104.40 |
-360.17 |
14:35 |
-172.47 |
-1094.33 |
-353.00 |
14:34 |
-172.47 |
-1094.33 |
-344.18 |
14:33 |
-172.47 |
-1077.23 |
-306.32 |
14:32 |
-172.47 |
-1081.05 |
-308.43 |
14:31 |
-172.47 |
-1106.03 |
-310.41 |
14:30 |
-284.86 |
-1200.14 |
-372.64 |
14:29 |
-284.86 |
-1204.29 |
-379.55 |
14:28 |
-284.86 |
-1204.29 |
-380.84 |
14:27 |
-284.86 |
-1204.29 |
-384.73 |
14:26 |
-284.86 |
-1204.29 |
-381.13 |
14:25 |
-259.93 |
-1212.02 |
-374.91 |
14:24 |
-259.93 |
-1212.02 |
-383.49 |
14:23 |
-259.93 |
-1206.63 |
-385.86 |
14:22 |
-259.93 |
-1206.63 |
-383.32 |
14:21 |
-259.93 |
-1195.80 |
-388.23 |
14:20 |
-259.93 |
-1188.02 |
-385.53 |
14:19 |
-207.01 |
-1187.67 |
-383.58 |
14:18 |
-207.01 |
-1207.68 |
-385.26 |
14:17 |
-207.01 |
-1196.90 |
-387.02 |
14:16 |
-93.01 |
-1193.10 |
-383.65 |
14:15 |
-93.01 |
-1193.10 |
-384.33 |
14:14 |
-441.10 |
-1207.35 |
-404.00 |
14:13 |
-441.10 |
-1207.35 |
-403.50 |
14:12 |
-441.10 |
-1189.20 |
-404.19 |
14:11 |
-441.10 |
-1189.20 |
-399.75 |
14:10 |
-441.10 |
-1172.34 |
-402.92 |
14:09 |
-441.10 |
-1168.55 |
-401.45 |
14:08 |
-441.10 |
-1151.08 |
-402.11 |
14:07 |
-441.10 |
-1145.77 |
-397.30 |
14:06 |
-441.10 |
-1145.77 |
-396.81 |
14:05 |
-441.10 |
-1146.06 |
-398.83 |
14:04 |
-441.10 |
-1129.88 |
-402.90 |
14:03 |
-441.10 |
-1140.14 |
-402.56 |
14:02 |
-441.10 |
-1135.71 |
-404.81 |
14:01 |
-441.10 |
-1135.71 |
-403.64 |
14:00 |
-465.80 |
-1146.05 |
-411.62 |
13:59 |
-465.80 |
-1156.69 |
-416.46 |
13:58 |
-465.80 |
-1151.04 |
-416.42 |
13:57 |
-465.80 |
-1151.04 |
-412.67 |
13:56 |
-465.80 |
-1146.39 |
-412.38 |
13:55 |
-465.80 |
-1160.19 |
-421.93 |
13:54 |
-465.80 |
-1160.19 |
-419.70 |
13:53 |
-473.30 |
-1137.18 |
-389.96 |
13:52 |
-473.30 |
-1132.41 |
-372.64 |
13:51 |
-497.52 |
-1144.12 |
-395.54 |
13:50 |
-497.52 |
-1144.12 |
-395.51 |
13:49 |
-497.52 |
-1147.95 |
-369.74 |
13:48 |
-497.52 |
-1147.95 |
-361.79 |
13:47 |
-604.21 |
-1153.97 |
-359.03 |
13:46 |
-604.21 |
-1153.97 |
-359.22 |
13:45 |
-604.21 |
-1153.97 |
-360.82 |
13:44 |
-604.21 |
-1148.34 |
-357.24 |
13:43 |
-604.21 |
-1148.34 |
-356.45 |
13:42 |
-604.21 |
-1141.10 |
-357.10 |
13:41 |
-604.21 |
-1136.56 |
-352.04 |
13:40 |
-604.21 |
-1132.79 |
-346.56 |
13:39 |
-553.71 |
-1121.45 |
-345.43 |
13:38 |
-553.71 |
-1112.83 |
-346.83 |
13:37 |
-553.71 |
-1112.83 |
-339.17 |
13:36 |
-553.71 |
-1109.06 |
-337.59 |
13:35 |
-416.12 |
-1109.06 |
-334.83 |
13:34 |
-416.12 |
-1092.05 |
-338.36 |
13:33 |
-416.12 |
-1092.05 |
-337.07 |
13:32 |
-416.12 |
-1081.09 |
-332.05 |
13:31 |
-416.12 |
-1069.75 |
-330.50 |
13:30 |
-416.12 |
-1063.23 |
-326.34 |
13:29 |
-416.12 |
-1059.45 |
-319.32 |
13:28 |
-416.12 |
-1059.45 |
-316.97 |
13:27 |
-416.12 |
-1055.67 |
-317.16 |
13:26 |
-416.12 |
-1055.87 |
-317.17 |
13:25 |
-416.12 |
-1044.56 |
-313.76 |
13:24 |
-416.12 |
-1044.56 |
-312.33 |
13:23 |
-416.12 |
-1044.56 |
-315.18 |
13:22 |
-416.12 |
-1052.79 |
-308.13 |
13:21 |
-416.12 |
-1072.42 |
-310.14 |
13:20 |
-350.40 |
-1048.30 |
-296.39 |
13:19 |
-350.40 |
-1048.30 |
-296.09 |
13:18 |
-350.40 |
-1044.51 |
-294.42 |
13:17 |
-350.40 |
-1028.59 |
-293.82 |
13:16 |
-350.40 |
-1028.59 |
-287.75 |
13:15 |
-350.40 |
-1028.59 |
-291.33 |
13:14 |
-350.40 |
-1028.59 |
-293.92 |
13:13 |
-350.40 |
-1028.59 |
-297.65 |
13:12 |
-350.40 |
-1028.59 |
-297.39 |
13:11 |
-350.40 |
-1021.01 |
-298.11 |
13:10 |
-350.40 |
-1021.01 |
-298.65 |
13:09 |
-350.40 |
-1021.01 |
-298.84 |
13:08 |
-350.40 |
-1005.51 |
-296.08 |
13:07 |
-350.40 |
-1005.51 |
-298.17 |
13:06 |
-350.40 |
-1005.51 |
-297.53 |
13:05 |
-350.40 |
-1005.51 |
-298.14 |
13:04 |
-484.50 |
-1020.86 |
-320.98 |
13:03 |
-565.87 |
-1013.95 |
-314.17 |
13:02 |
-565.87 |
-1013.98 |
-308.00 |
13:01 |
-565.87 |
-1013.98 |
-324.35 |
11:30 |
-565.87 |
-1046.58 |
-357.57 |
11:29 |
-565.87 |
-1046.58 |
-352.21 |
11:28 |
-565.87 |
-1017.89 |
-349.91 |
11:27 |
-504.45 |
-1010.35 |
-347.16 |
11:26 |
-504.45 |
-1006.57 |
-337.98 |
11:25 |
-504.45 |
-1025.40 |
-336.16 |
11:24 |
-504.45 |
-1025.40 |
-342.34 |
11:23 |
-504.45 |
-1032.99 |
-350.36 |
11:22 |
-504.45 |
-1025.43 |
-351.08 |
11:21 |
-504.45 |
-992.23 |
-345.51 |
11:20 |
-504.45 |
-983.63 |
-341.27 |
11:19 |
-504.45 |
-976.05 |
-337.40 |
11:18 |
-504.45 |
-976.05 |
-335.77 |
11:17 |
-504.45 |
-968.47 |
-330.09 |
11:16 |
-469.39 |
-963.51 |
-322.36 |
11:15 |
-469.39 |
-963.51 |
-320.69 |
11:14 |
-469.39 |
-955.85 |
-318.69 |
11:13 |
-469.39 |
-944.48 |
-317.48 |
11:12 |
-469.39 |
-944.48 |
-315.54 |
11:11 |
-469.39 |
-933.11 |
-315.96 |
11:10 |
-469.39 |
-927.46 |
-313.77 |
11:09 |
-469.39 |
-942.70 |
-313.73 |
11:08 |
-532.04 |
-973.93 |
-377.60 |
11:07 |
-532.04 |
-970.15 |
-371.93 |
11:06 |
-532.04 |
-980.38 |
-374.29 |
11:05 |
-532.04 |
-959.21 |
-373.57 |
11:04 |
-493.91 |
-924.50 |
-368.01 |
11:03 |
-493.91 |
-918.81 |
-363.42 |
11:02 |
-493.91 |
-902.63 |
-359.98 |
11:01 |
-493.91 |
-913.01 |
-380.26 |
11:00 |
-493.91 |
-917.95 |
-401.73 |
10:59 |
-493.91 |
-912.96 |
-399.20 |
10:58 |
-493.91 |
-872.18 |
-402.00 |
10:57 |
-493.91 |
-862.37 |
-398.40 |
10:56 |
-443.54 |
-856.68 |
-391.39 |
10:55 |
-443.54 |
-852.89 |
-390.52 |
10:54 |
-443.54 |
-846.07 |
-381.32 |
10:53 |
-443.54 |
-846.07 |
-382.16 |
10:52 |
-443.54 |
-846.07 |
-379.39 |
10:51 |
-443.54 |
-841.03 |
-367.98 |
10:50 |
-443.54 |
-952.11 |
-434.62 |
10:49 |
-443.54 |
-944.44 |
-433.81 |
10:48 |
-443.54 |
-938.79 |
-439.95 |
10:47 |
-443.54 |
-916.11 |
-438.52 |
10:46 |
-470.49 |
-912.33 |
-440.98 |
10:45 |
-470.49 |
-900.12 |
-439.45 |
10:44 |
-470.49 |
-890.67 |
-432.69 |
10:43 |
-427.40 |
-873.62 |
-430.58 |
10:42 |
-427.40 |
-873.62 |
-430.93 |
10:41 |
-358.57 |
-816.85 |
-342.49 |
10:40 |
-358.57 |
-790.36 |
-338.05 |
10:39 |
-358.57 |
-786.23 |
-337.19 |
10:38 |
-358.57 |
-768.57 |
-335.23 |
10:37 |
-297.32 |
-763.22 |
-337.94 |
10:36 |
-236.11 |
-755.64 |
-336.24 |
10:35 |
-236.11 |
-736.09 |
-333.32 |
10:34 |
-236.11 |
-728.54 |
-335.22 |
10:33 |
-236.11 |
-727.90 |
-315.24 |
10:32 |
-236.11 |
-720.07 |
-308.60 |
10:31 |
-331.11 |
-716.04 |
-313.75 |
10:30 |
-331.11 |
-716.04 |
-315.89 |
10:29 |
-331.11 |
-712.30 |
-317.28 |
10:28 |
-331.11 |
-693.35 |
-314.33 |
10:27 |
-331.11 |
-697.72 |
-312.29 |
10:26 |
-331.11 |
-697.72 |
-304.98 |
10:25 |
-331.11 |
-687.42 |
-300.67 |
10:24 |
-63.59 |
-681.09 |
-289.40 |
10:23 |
-3.78 |
-672.92 |
-288.05 |
10:22 |
-3.78 |
-659.35 |
-286.07 |
10:21 |
-3.78 |
-659.35 |
-284.59 |
10:20 |
-3.78 |
-613.40 |
-219.99 |
10:19 |
-3.78 |
-578.77 |
-216.77 |
10:18 |
-3.78 |
-558.65 |
-207.55 |
10:17 |
-35.68 |
-558.65 |
-204.78 |
10:16 |
-35.68 |
-553.66 |
-205.47 |
10:15 |
-12.70 |
-547.18 |
-205.72 |
10:14 |
-12.70 |
-547.18 |
-202.03 |
10:13 |
-12.70 |
-530.47 |
-197.77 |
10:12 |
-12.70 |
-530.47 |
-199.49 |
10:11 |
-12.70 |
-512.41 |
-187.19 |
10:10 |
-12.70 |
-512.41 |
-186.97 |
10:09 |
-12.70 |
-503.00 |
-193.21 |
10:08 |
-12.70 |
-507.60 |
-199.13 |
10:07 |
-12.70 |
-492.36 |
-198.68 |
10:06 |
-12.70 |
-484.60 |
-200.64 |
10:05 |
-70.46 |
-471.69 |
-203.40 |
10:04 |
-70.46 |
-462.44 |
-204.86 |
10:03 |
-70.46 |
-462.44 |
-200.10 |
10:02 |
-99.42 |
-466.26 |
-197.98 |
10:01 |
-99.42 |
-447.21 |
-197.15 |
10:00 |
-99.42 |
-417.72 |
-196.73 |
09:59 |
-99.42 |
-410.37 |
-192.43 |
09:58 |
-99.42 |
-407.11 |
-192.52 |
09:57 |
-99.42 |
-407.11 |
-192.68 |
09:56 |
-99.42 |
-407.11 |
-191.17 |
09:55 |
-99.42 |
-412.92 |
-199.73 |
09:54 |
-140.95 |
-398.82 |
-208.47 |
09:53 |
-140.95 |
-398.82 |
-208.02 |
09:52 |
-140.95 |
-396.77 |
-183.13 |
09:51 |
-140.95 |
-383.66 |
-182.67 |
09:50 |
-140.95 |
-383.66 |
-188.25 |
09:49 |
-140.95 |
-394.04 |
-198.36 |
09:48 |
-117.71 |
-345.12 |
-202.32 |
09:47 |
-117.71 |
-326.07 |
-198.44 |
09:46 |
-102.79 |
-329.94 |
-200.89 |
09:45 |
-163.83 |
-337.39 |
-190.96 |
09:44 |
-163.83 |
-333.59 |
-183.17 |
09:43 |
-133.81 |
-317.47 |
-184.93 |
09:42 |
-191.95 |
-294.67 |
-184.05 |
09:41 |
-79.39 |
-310.07 |
-245.16 |
09:40 |
-41.39 |
-274.23 |
-242.16 |
09:39 |
-28.81 |
-194.77 |
-190.21 |
09:38 |
-0.69 |
-223.59 |
-163.54 |
09:37 |
-0.69 |
-227.76 |
-158.51 |
09:36 |
37.41 |
-212.97 |
-160.93 |
09:35 |
-27.70 |
-154.61 |
-140.00 |
09:34 |
0.00 |
-60.07 |
-104.29 |
09:33 |
0.00 |
-35.59 |
-109.89 |
09:32 |
0.00 |
-50.10 |
-121.45 |
09:31 |
0.00 |
-16.60 |
-103.11 |
09:30 |
0.00 |
-50.29 |
-4.02 |
|
大单资金:-452.62万元 |
成交额占比:-4.08% |
中单资金:-952.55万元 |
成交额占比:-8.58% |
小单资金:-318.37万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
3.80 |
-0.52% |
-1723.54 |
-8758.12 |
-452.62 |
-4.08% |
-952.55 |
-8.58% |
-318.37 |
-2.87% |
20250605 |
3.86 |
-0.26% |
-1973.72 |
-8856.50 |
-212.72 |
-2.08% |
-865.31 |
-8.46% |
-895.69 |
-8.75% |
20250604 |
3.87 |
1.04% |
-278.69 |
-10033.33 |
-2517.29 |
-17.09% |
1109.97 |
7.54% |
1128.63 |
7.66% |
20250603 |
3.83 |
1.06% |
-998.41 |
-5321.07 |
-840.91 |
-5.75% |
-798.40 |
-5.46% |
640.90 |
4.38% |
20250530 |
3.79 |
-3.56% |
-8583.36 |
-7558.97 |
-4734.58 |
-21.83% |
-3052.56 |
-14.08% |
-796.22 |
-3.67% |
20250529 |
3.93 |
0.26% |
-1214.96 |
-2240.91 |
-551.00 |
-2.91% |
-595.49 |
-3.15% |
-68.47 |
-0.36% |
20250528 |
3.92 |
-0.51% |
-1621.80 |
-3765.78 |
-1389.55 |
-5.96% |
187.54 |
0.80% |
-419.79 |
-1.80% |
20250527 |
3.94 |
2.34% |
3201.38 |
-5066.97 |
2194.97 |
7.01% |
654.46 |
2.09% |
351.95 |
1.12% |
20250526 |
3.85 |
-1.03% |
-6020.37 |
-8836.87 |
-3078.81 |
-13.64% |
-2613.53 |
-11.58% |
-328.03 |
-1.45% |
20250523 |
3.89 |
-0.26% |
-1858.35 |
-9460.46 |
583.48 |
1.69% |
-1017.56 |
-2.95% |
-1424.27 |
-4.13% |
20250522 |
3.90 |
-0.76% |
-1912.55 |
-14813.92 |
-2075.87 |
-7.00% |
348.86 |
1.18% |
-185.54 |
-0.63% |
20250521 |
3.93 |
-2.00% |
-6067.03 |
-9813.60 |
-2690.74 |
-8.02% |
-2980.98 |
-8.88% |
-395.31 |
-1.18% |
20250520 |
4.01 |
-0.74% |
-4362.76 |
-7858.09 |
-1574.93 |
-4.29% |
-1401.23 |
-3.82% |
-1386.60 |
-3.78% |
20250519 |
4.04 |
-3.12% |
-13275.85 |
-6079.86 |
-3702.40 |
-5.78% |
-5422.13 |
-8.46% |
-4151.32 |
-6.48% |
20250516 |
4.17 |
2.46% |
5711.51 |
-2092.40 |
-4769.98 |
-3.74% |
6300.81 |
4.94% |
4180.68 |
3.28% |
20250515 |
4.07 |
10.00% |
-10490.35 |
1009.55 |
2924.45 |
3.91% |
-8886.62 |
-11.90% |
-4528.18 |
-6.06% |
20250514 |
3.70 |
-1.33% |
-3300.92 |
-2592.43 |
-735.23 |
-3.26% |
-2325.12 |
-10.31% |
-240.57 |
-1.07% |
20250513 |
3.75 |
1.63% |
1371.29 |
-1234.67 |
203.30 |
0.53% |
1872.27 |
4.85% |
-704.28 |
-1.82% |
20250512 |
3.69 |
1.93% |
-535.60 |
-853.66 |
285.06 |
1.82% |
-301.12 |
-1.92% |
-519.54 |
-3.32% |
20250509 |
3.62 |
-1.09% |
-1414.61 |
289.40 |
-1668.03 |
-10.55% |
-1206.90 |
-7.64% |
1460.32 |
9.24% |
20250508 |
3.66 |
0.27% |
-945.51 |
4071.62 |
-677.53 |
-3.59% |
-857.97 |
-4.55% |
589.99 |
3.13% |
20250507 |
3.65 |
0.83% |
1195.40 |
3392.45 |
622.53 |
1.79% |
-6.01 |
-0.02% |
578.88 |
1.66% |
20250506 |
3.62 |
3.72% |
2422.13 |
2540.60 |
584.31 |
2.00% |
453.36 |
1.55% |
1384.46 |
4.73% |
20250430 |
3.49 |
4.18% |
2472.32 |
109.14 |
1428.12 |
4.67% |
321.21 |
1.05% |
722.99 |
2.37% |
20250429 |
3.35 |
4.04% |
2391.56 |
-1238.74 |
2114.19 |
13.78% |
514.85 |
3.36% |
-237.48 |
-1.55% |
20250428 |
3.22 |
-3.59% |
-2431.25 |
-4363.80 |
-1356.70 |
-12.17% |
-767.62 |
-6.89% |
-306.93 |
-2.75% |
20250425 |
3.34 |
-0.89% |
-910.41 |
-2301.84 |
-229.32 |
-2.27% |
-551.87 |
-5.47% |
-129.22 |
-1.28% |
20250424 |
3.37 |
-2.03% |
-3932.21 |
-3671.93 |
-1847.15 |
-13.06% |
-1467.42 |
-10.38% |
-617.64 |
-4.37% |
20250423 |
3.44 |
0.29% |
-122.34 |
-1031.48 |
80.24 |
0.42% |
-208.19 |
-1.08% |
5.61 |
0.03% |
20250422 |
3.43 |
0.88% |
-397.31 |
-2499.71 |
-1010.87 |
-4.78% |
-5.35 |
-0.03% |
618.91 |
2.92% |
002489浙江永强 大单资金流向:成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向:成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢?什么是浙江永强[002489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江永强[002489]资金流向的计算方法不同,所以数据会有不一致的情况。
|