002489浙江永强 今日实时资金流向 |
15:00 |
2924.45 |
-8886.62 |
-4528.18 |
14:59 |
3024.29 |
-8759.02 |
-4482.76 |
14:58 |
3024.29 |
-8759.02 |
-4482.76 |
14:57 |
3024.29 |
-8754.10 |
-4482.55 |
14:56 |
3118.83 |
-8682.34 |
-4460.41 |
14:55 |
3118.83 |
-8682.34 |
-4457.65 |
14:54 |
3118.83 |
-8651.82 |
-4446.29 |
14:53 |
3118.83 |
-8643.68 |
-4435.02 |
14:52 |
3118.83 |
-8638.02 |
-4427.53 |
14:51 |
3118.83 |
-8621.98 |
-4417.72 |
14:50 |
3118.83 |
-8611.40 |
-4405.71 |
14:49 |
3118.83 |
-8611.40 |
-4394.44 |
14:48 |
3118.83 |
-8577.13 |
-4385.97 |
14:47 |
3118.83 |
-8564.92 |
-4382.39 |
14:46 |
3118.83 |
-8564.92 |
-4375.27 |
14:45 |
3118.83 |
-8560.85 |
-4366.27 |
14:44 |
3118.83 |
-8560.85 |
-4362.82 |
14:43 |
3118.83 |
-8560.85 |
-4359.11 |
14:42 |
3118.83 |
-8544.57 |
-4352.84 |
14:41 |
3166.29 |
-8536.43 |
-4335.55 |
14:40 |
3166.29 |
-8532.08 |
-4323.09 |
14:39 |
3166.29 |
-8518.61 |
-4310.19 |
14:38 |
3166.29 |
-8486.05 |
-4300.91 |
14:37 |
3206.58 |
-8471.92 |
-4283.49 |
14:36 |
3206.58 |
-8467.85 |
-4279.34 |
14:35 |
3235.07 |
-8463.38 |
-4275.88 |
14:34 |
3235.07 |
-8463.38 |
-4267.54 |
14:33 |
3235.07 |
-8440.91 |
-4258.75 |
14:32 |
3235.07 |
-8416.49 |
-4252.44 |
14:31 |
3235.07 |
-8407.05 |
-4241.37 |
14:30 |
3235.07 |
-8365.78 |
-4232.82 |
14:29 |
3235.07 |
-8352.92 |
-4224.27 |
14:28 |
3235.07 |
-8348.03 |
-4213.61 |
14:27 |
3235.07 |
-8348.03 |
-4205.18 |
14:26 |
3286.97 |
-8348.03 |
-4201.48 |
14:25 |
3429.46 |
-8348.03 |
-4196.19 |
14:24 |
3429.46 |
-8341.36 |
-4190.13 |
14:23 |
3429.46 |
-8334.44 |
-4183.86 |
14:22 |
3429.46 |
-8330.29 |
-4177.71 |
14:21 |
3429.46 |
-8330.29 |
-4171.69 |
14:20 |
3429.46 |
-8316.61 |
-4161.55 |
14:19 |
3429.46 |
-8308.47 |
-4156.22 |
14:18 |
3429.46 |
-8308.47 |
-4153.62 |
14:17 |
3429.46 |
-8286.01 |
-4142.06 |
14:16 |
3429.46 |
-8261.38 |
-4133.59 |
14:15 |
3429.46 |
-8261.38 |
-4121.95 |
14:14 |
3481.31 |
-8254.91 |
-4114.34 |
14:13 |
3522.01 |
-8234.56 |
-4105.67 |
14:12 |
3637.56 |
-8234.56 |
-4099.04 |
14:11 |
3637.56 |
-8227.19 |
-4093.95 |
14:10 |
3637.56 |
-8227.19 |
-4088.17 |
14:09 |
3637.56 |
-8215.03 |
-4078.00 |
14:08 |
3637.56 |
-8189.63 |
-4072.42 |
14:07 |
3677.85 |
-8189.63 |
-4063.64 |
14:06 |
3677.85 |
-8185.56 |
-4058.10 |
14:05 |
3677.85 |
-8173.35 |
-4046.06 |
14:04 |
3677.85 |
-8165.21 |
-4036.66 |
14:03 |
3677.85 |
-8165.21 |
-4030.80 |
14:02 |
3677.85 |
-8129.64 |
-4026.69 |
14:01 |
3677.85 |
-8116.00 |
-4020.14 |
14:00 |
3677.85 |
-8116.00 |
-4009.39 |
13:59 |
3677.85 |
-8106.72 |
-3997.96 |
13:58 |
3881.35 |
-8093.37 |
-3983.79 |
13:57 |
3881.35 |
-8088.41 |
-3976.71 |
13:56 |
3881.35 |
-8055.44 |
-3965.52 |
13:55 |
3881.35 |
-8051.33 |
-3951.48 |
13:54 |
3881.35 |
-8047.26 |
-3946.51 |
13:53 |
3909.43 |
-8047.26 |
-3935.03 |
13:52 |
3938.98 |
-8029.35 |
-3923.27 |
13:51 |
3938.98 |
-7985.11 |
-3912.85 |
13:50 |
4020.38 |
-7985.11 |
-3905.28 |
13:49 |
4061.08 |
-7981.04 |
-3893.64 |
13:48 |
4061.08 |
-7968.83 |
-3882.86 |
13:47 |
4061.08 |
-7928.13 |
-3871.66 |
13:46 |
4061.08 |
-7906.89 |
-3859.37 |
13:45 |
4061.08 |
-7869.36 |
-3844.11 |
13:44 |
4061.08 |
-7869.36 |
-3833.69 |
13:43 |
4061.08 |
-7845.06 |
-3812.24 |
13:42 |
4102.39 |
-7845.06 |
-3787.90 |
13:41 |
4102.39 |
-7827.15 |
-3771.91 |
13:40 |
4143.09 |
-7782.38 |
-3754.98 |
13:39 |
4143.09 |
-7752.06 |
-3733.94 |
13:38 |
4143.09 |
-7690.77 |
-3696.00 |
13:37 |
4183.38 |
-7649.99 |
-3686.68 |
13:36 |
4264.78 |
-7624.35 |
-3680.49 |
13:35 |
4264.78 |
-7619.62 |
-3673.65 |
13:34 |
4264.78 |
-7611.93 |
-3654.89 |
13:33 |
4264.78 |
-7607.86 |
-3645.73 |
13:32 |
4264.78 |
-7603.79 |
-3636.13 |
13:31 |
4301.70 |
-7566.10 |
-3625.87 |
13:30 |
4301.70 |
-7557.96 |
-3617.94 |
13:29 |
4330.55 |
-7545.67 |
-3602.14 |
13:28 |
4330.55 |
-7522.43 |
-3586.31 |
13:27 |
4356.72 |
-7522.43 |
-3572.60 |
13:26 |
4356.72 |
-7514.29 |
-3553.55 |
13:25 |
4356.72 |
-7497.20 |
-3546.22 |
13:24 |
4356.72 |
-7456.01 |
-3526.85 |
13:23 |
4356.72 |
-7447.18 |
-3515.05 |
13:22 |
4356.72 |
-7422.64 |
-3502.23 |
13:21 |
4381.14 |
-7422.64 |
-3493.48 |
13:20 |
4381.14 |
-7422.64 |
-3489.61 |
13:19 |
4381.14 |
-7402.29 |
-3479.31 |
13:18 |
4381.14 |
-7394.15 |
-3474.14 |
13:17 |
4381.14 |
-7386.01 |
-3464.62 |
13:16 |
4381.14 |
-7362.16 |
-3459.21 |
13:15 |
4381.14 |
-7323.70 |
-3452.61 |
13:14 |
4381.14 |
-7313.28 |
-3445.37 |
13:13 |
4381.14 |
-7294.80 |
-3431.90 |
13:12 |
4381.14 |
-7289.51 |
-3422.62 |
13:11 |
4381.14 |
-7271.23 |
-3411.79 |
13:10 |
4381.14 |
-7250.27 |
-3404.26 |
13:09 |
4381.14 |
-7204.73 |
-3390.46 |
13:08 |
4421.84 |
-7196.59 |
-3379.76 |
13:07 |
4421.84 |
-7176.73 |
-3369.63 |
13:06 |
4421.84 |
-7144.17 |
-3351.96 |
13:05 |
4421.84 |
-7113.03 |
-3337.84 |
13:04 |
4421.84 |
-7062.16 |
-3332.14 |
13:03 |
4421.84 |
-7053.12 |
-3318.38 |
13:02 |
4421.84 |
-7034.40 |
-3304.06 |
13:01 |
4421.84 |
-7005.91 |
-3289.41 |
11:30 |
4734.87 |
-6649.05 |
-3067.02 |
11:29 |
4734.87 |
-6614.17 |
-3054.61 |
11:28 |
4734.87 |
-6606.03 |
-3042.48 |
11:27 |
4734.87 |
-6588.37 |
-3027.46 |
11:26 |
4734.87 |
-6549.66 |
-3006.01 |
11:25 |
4775.16 |
-6537.45 |
-2979.88 |
11:24 |
4775.16 |
-6495.08 |
-2964.42 |
11:23 |
4775.16 |
-6489.87 |
-2943.46 |
11:22 |
4775.16 |
-6471.15 |
-2922.98 |
11:21 |
4775.16 |
-6444.70 |
-2914.07 |
11:20 |
4775.16 |
-6405.42 |
-2891.16 |
11:19 |
4847.49 |
-6374.04 |
-2872.31 |
11:18 |
4847.49 |
-6348.81 |
-2850.30 |
11:17 |
4872.76 |
-6286.45 |
-2829.74 |
11:16 |
4897.18 |
-6278.31 |
-2817.65 |
11:15 |
4897.18 |
-6258.94 |
-2797.79 |
11:14 |
4897.18 |
-6218.73 |
-2768.41 |
11:13 |
4897.18 |
-6214.66 |
-2738.90 |
11:12 |
4897.18 |
-6197.97 |
-2686.11 |
11:11 |
4937.47 |
-6168.71 |
-2641.99 |
11:10 |
4937.47 |
-6095.81 |
-2615.74 |
11:09 |
4937.47 |
-6038.75 |
-2569.43 |
11:08 |
5165.27 |
-6006.19 |
-2528.44 |
11:07 |
5193.76 |
-5939.49 |
-2474.15 |
11:06 |
5230.19 |
-5868.95 |
-2439.84 |
11:05 |
5263.15 |
-5760.08 |
-2385.95 |
11:04 |
5328.27 |
-5652.18 |
-2271.87 |
11:03 |
4729.46 |
-5514.25 |
-2226.03 |
11:02 |
6657.08 |
-4472.83 |
-2028.79 |
11:01 |
6788.46 |
-4153.58 |
-1870.75 |
11:00 |
7473.85 |
-3606.45 |
-1604.49 |
10:59 |
7555.86 |
-3415.69 |
-1497.08 |
10:58 |
7581.82 |
-3240.11 |
-1392.85 |
10:57 |
6518.02 |
-2866.25 |
-1315.59 |
10:56 |
6552.46 |
-2471.67 |
-1391.78 |
10:55 |
7676.43 |
-1446.91 |
-1048.64 |
10:54 |
8137.77 |
-1077.07 |
-890.64 |
10:53 |
10202.20 |
88.66 |
-689.90 |
10:52 |
10285.35 |
194.44 |
-641.42 |
10:51 |
10448.76 |
283.65 |
-597.26 |
10:50 |
10473.18 |
330.05 |
-569.34 |
10:49 |
10473.18 |
368.88 |
-540.77 |
10:48 |
10473.18 |
431.35 |
-498.08 |
10:47 |
10498.41 |
489.47 |
-461.65 |
10:46 |
10498.41 |
559.44 |
-410.49 |
10:45 |
10526.09 |
621.02 |
-365.44 |
10:44 |
10589.25 |
698.14 |
-307.77 |
10:43 |
10625.88 |
766.52 |
-217.70 |
10:42 |
10757.18 |
895.86 |
-137.72 |
10:41 |
10850.22 |
1032.00 |
-73.58 |
10:40 |
11134.35 |
1142.63 |
3.43 |
10:39 |
11433.53 |
1335.75 |
133.42 |
10:38 |
11597.35 |
1657.03 |
298.50 |
10:37 |
11816.24 |
2082.53 |
495.08 |
10:36 |
3114.39 |
2563.64 |
737.72 |
10:35 |
3047.82 |
2514.17 |
731.97 |
10:34 |
2077.87 |
2171.27 |
598.92 |
10:33 |
2077.87 |
2141.15 |
604.37 |
10:32 |
2077.87 |
2151.26 |
608.74 |
10:31 |
2077.87 |
2153.35 |
632.10 |
10:30 |
2185.54 |
2139.60 |
677.88 |
10:29 |
2185.54 |
2152.93 |
687.34 |
10:28 |
2185.54 |
2140.29 |
683.49 |
10:27 |
2216.58 |
2071.47 |
660.35 |
10:26 |
2240.33 |
2150.01 |
682.13 |
10:25 |
2211.76 |
2181.73 |
716.37 |
10:24 |
2320.18 |
2230.27 |
765.69 |
10:23 |
2350.37 |
2261.91 |
756.57 |
10:22 |
2311.17 |
2287.59 |
751.73 |
10:21 |
2324.01 |
2292.02 |
697.11 |
10:20 |
2491.45 |
2501.29 |
787.15 |
10:19 |
2578.28 |
2478.48 |
772.92 |
10:18 |
2578.28 |
2525.16 |
775.99 |
10:17 |
2778.87 |
2539.28 |
979.27 |
10:16 |
2701.67 |
2582.75 |
946.92 |
10:15 |
2505.01 |
2814.04 |
929.50 |
10:14 |
1984.80 |
2520.54 |
790.15 |
10:13 |
946.48 |
1888.27 |
537.43 |
10:12 |
878.09 |
1915.23 |
557.20 |
10:11 |
776.73 |
1816.47 |
692.13 |
10:10 |
549.56 |
1006.27 |
653.71 |
10:09 |
162.32 |
802.65 |
546.25 |
10:08 |
41.37 |
718.96 |
536.86 |
10:07 |
7.28 |
643.24 |
544.85 |
10:06 |
-27.35 |
560.89 |
529.00 |
10:05 |
-52.00 |
473.84 |
441.25 |
10:04 |
-122.35 |
380.65 |
511.01 |
10:03 |
-100.60 |
216.93 |
378.39 |
10:02 |
-100.60 |
176.43 |
373.17 |
10:01 |
-108.06 |
91.41 |
293.09 |
10:00 |
-280.34 |
64.57 |
174.97 |
09:59 |
-232.47 |
73.10 |
167.96 |
09:58 |
-232.47 |
61.99 |
164.74 |
09:57 |
-261.58 |
74.89 |
164.75 |
09:56 |
-261.58 |
40.60 |
116.90 |
09:55 |
-261.58 |
34.15 |
57.77 |
09:54 |
-261.58 |
41.49 |
60.18 |
09:53 |
-229.51 |
45.16 |
67.47 |
09:52 |
-229.51 |
48.83 |
76.38 |
09:51 |
-229.51 |
63.84 |
90.62 |
09:50 |
-229.51 |
76.89 |
109.44 |
09:49 |
-229.51 |
65.42 |
115.90 |
09:48 |
-229.51 |
84.92 |
113.05 |
09:47 |
-229.51 |
91.87 |
129.75 |
09:46 |
-229.51 |
30.56 |
114.60 |
09:45 |
-264.92 |
15.94 |
113.89 |
09:44 |
-235.79 |
26.68 |
126.26 |
09:43 |
-235.79 |
135.04 |
179.53 |
09:42 |
-235.79 |
142.82 |
184.04 |
09:41 |
-169.88 |
128.66 |
185.59 |
09:40 |
-169.88 |
125.00 |
183.60 |
09:39 |
-113.65 |
28.36 |
26.31 |
09:38 |
-113.65 |
30.60 |
35.97 |
09:37 |
-113.65 |
19.04 |
45.02 |
09:36 |
-113.65 |
21.08 |
25.61 |
09:35 |
-66.08 |
7.16 |
16.84 |
09:34 |
-66.08 |
50.83 |
0.92 |
09:33 |
-66.08 |
82.20 |
20.20 |
09:32 |
-12.69 |
62.78 |
15.33 |
09:31 |
-12.69 |
65.90 |
-3.73 |
09:30 |
-12.69 |
-9.13 |
-12.61 |
|
大单资金:2924.45万元 |
成交额占比:3.91% |
中单资金:-8886.62万元 |
成交额占比:-11.90% |
小单资金:-4528.18万元 |
成交额占比:-6.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
4.07 |
10.00% |
-10490.35 |
1009.55 |
2924.45 |
3.91% |
-8886.62 |
-11.90% |
-4528.18 |
-6.06% |
20250514 |
3.70 |
-1.33% |
-3300.92 |
-2592.43 |
-735.23 |
-3.26% |
-2325.12 |
-10.31% |
-240.57 |
-1.07% |
20250513 |
3.75 |
1.63% |
1371.29 |
-1234.67 |
203.30 |
0.53% |
1872.27 |
4.85% |
-704.28 |
-1.82% |
20250512 |
3.69 |
1.93% |
-535.60 |
-853.66 |
285.06 |
1.82% |
-301.12 |
-1.92% |
-519.54 |
-3.32% |
20250509 |
3.62 |
-1.09% |
-1414.61 |
289.40 |
-1668.03 |
-10.55% |
-1206.90 |
-7.64% |
1460.32 |
9.24% |
20250508 |
3.66 |
0.27% |
-945.51 |
4071.62 |
-677.53 |
-3.59% |
-857.97 |
-4.55% |
589.99 |
3.13% |
20250507 |
3.65 |
0.83% |
1195.40 |
3392.45 |
622.53 |
1.79% |
-6.01 |
-0.02% |
578.88 |
1.66% |
20250506 |
3.62 |
3.72% |
2422.13 |
2540.60 |
584.31 |
2.00% |
453.36 |
1.55% |
1384.46 |
4.73% |
20250430 |
3.49 |
4.18% |
2472.32 |
109.14 |
1428.12 |
4.67% |
321.21 |
1.05% |
722.99 |
2.37% |
20250429 |
3.35 |
4.04% |
2391.56 |
-1238.74 |
2114.19 |
13.78% |
514.85 |
3.36% |
-237.48 |
-1.55% |
20250428 |
3.22 |
-3.59% |
-2431.25 |
-4363.80 |
-1356.70 |
-12.17% |
-767.62 |
-6.89% |
-306.93 |
-2.75% |
20250425 |
3.34 |
-0.89% |
-910.41 |
-2301.84 |
-229.32 |
-2.27% |
-551.87 |
-5.47% |
-129.22 |
-1.28% |
20250424 |
3.37 |
-2.03% |
-3932.21 |
-3671.93 |
-1847.15 |
-13.06% |
-1467.42 |
-10.38% |
-617.64 |
-4.37% |
20250423 |
3.44 |
0.29% |
-122.34 |
-1031.48 |
80.24 |
0.42% |
-208.19 |
-1.08% |
5.61 |
0.03% |
20250422 |
3.43 |
0.88% |
-397.31 |
-2499.71 |
-1010.87 |
-4.78% |
-5.35 |
-0.03% |
618.91 |
2.92% |
20250421 |
3.40 |
3.03% |
1873.62 |
-4184.01 |
705.26 |
4.88% |
456.56 |
3.16% |
711.80 |
4.93% |
20250418 |
3.30 |
-2.65% |
-3333.61 |
-560.54 |
-1599.41 |
-10.30% |
-1439.99 |
-9.28% |
-294.21 |
-1.90% |
20250417 |
3.39 |
0.59% |
-294.58 |
3453.38 |
793.30 |
4.06% |
-591.45 |
-3.03% |
-496.43 |
-2.54% |
20250416 |
3.37 |
-5.87% |
-5545.27 |
2060.08 |
-1387.99 |
-5.39% |
-2711.47 |
-10.53% |
-1445.81 |
-5.62% |
20250415 |
3.58 |
2.29% |
-752.65 |
3574.95 |
-2695.17 |
-5.58% |
-381.35 |
-0.79% |
2323.87 |
4.81% |
20250414 |
3.50 |
10.06% |
2830.89 |
1274.13 |
4328.73 |
13.02% |
-528.34 |
-1.59% |
-969.50 |
-2.92% |
20250411 |
3.18 |
4.26% |
2404.18 |
-3524.31 |
2414.51 |
10.67% |
393.17 |
1.74% |
-403.50 |
-1.78% |
20250410 |
3.05 |
2.69% |
-438.16 |
-12066.58 |
-600.00 |
-3.44% |
-646.72 |
-3.70% |
808.56 |
4.63% |
20250409 |
2.97 |
0.68% |
435.28 |
-13328.02 |
126.88 |
0.73% |
19.08 |
0.11% |
289.32 |
1.68% |
20250408 |
2.95 |
-8.67% |
-4580.49 |
-8136.19 |
-4995.99 |
-16.25% |
-975.02 |
-3.17% |
1390.52 |
4.52% |
20250407 |
3.23 |
-10.03% |
1895.26 |
-6939.06 |
-469.71 |
-5.36% |
1038.32 |
11.85% |
1326.65 |
15.14% |
20250403 |
3.59 |
-4.77% |
-10451.09 |
-3585.54 |
-6127.76 |
-19.63% |
-3343.54 |
-10.71% |
-979.79 |
-3.14% |
20250402 |
3.77 |
-2.58% |
-4066.28 |
1110.25 |
-1861.44 |
-5.95% |
-1908.60 |
-6.10% |
-296.24 |
-0.95% |
20250401 |
3.87 |
6.91% |
9144.03 |
2879.58 |
5318.71 |
11.74% |
3142.20 |
6.93% |
683.12 |
1.51% |
20250331 |
3.62 |
-2.43% |
-4516.26 |
-2515.29 |
-3798.86 |
-8.92% |
-1078.06 |
-2.53% |
360.66 |
0.85% |
002489浙江永强 大单资金流向:成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向:成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢?什么是浙江永强[002489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江永强[002489]资金流向的计算方法不同,所以数据会有不一致的情况。
|