002489浙江永强 今日实时资金流向 |
15:00 |
-356.38 |
-246.58 |
0.00 |
14:59 |
-331.01 |
-199.88 |
0.00 |
14:58 |
-331.01 |
-199.88 |
0.00 |
14:57 |
-331.01 |
-199.88 |
0.00 |
14:56 |
-331.01 |
-202.05 |
0.00 |
14:55 |
-353.93 |
-183.20 |
0.00 |
14:54 |
-353.93 |
-189.37 |
0.00 |
14:53 |
-353.93 |
-166.67 |
0.00 |
14:52 |
-390.33 |
-186.07 |
0.00 |
14:51 |
-390.33 |
-196.99 |
0.00 |
14:50 |
-302.21 |
-215.10 |
0.00 |
14:49 |
-302.21 |
-215.10 |
0.00 |
14:48 |
-302.21 |
-215.10 |
0.00 |
14:47 |
-302.21 |
-227.84 |
0.00 |
14:46 |
-302.21 |
-178.26 |
0.00 |
14:45 |
-302.21 |
-173.13 |
0.00 |
14:44 |
-302.21 |
-173.13 |
0.00 |
14:43 |
-302.21 |
-173.13 |
0.00 |
14:42 |
-302.21 |
-173.13 |
0.00 |
14:41 |
-279.06 |
-173.13 |
0.00 |
14:40 |
-279.06 |
-173.13 |
0.00 |
14:39 |
-279.06 |
-176.78 |
0.00 |
14:38 |
-279.06 |
-195.03 |
0.00 |
14:37 |
-279.06 |
-187.75 |
0.00 |
14:36 |
-279.06 |
-191.40 |
0.00 |
14:35 |
-279.06 |
-191.73 |
0.00 |
14:34 |
-279.06 |
-188.09 |
0.00 |
14:33 |
-279.06 |
-202.91 |
0.00 |
14:32 |
-279.06 |
-199.27 |
0.00 |
14:31 |
-279.06 |
-199.27 |
0.00 |
14:30 |
-279.06 |
-202.92 |
0.00 |
14:29 |
-279.06 |
-199.28 |
0.00 |
14:28 |
-279.06 |
-195.64 |
0.00 |
14:27 |
-279.06 |
-188.36 |
0.00 |
14:26 |
-279.06 |
-188.36 |
0.00 |
14:25 |
-279.06 |
-184.72 |
0.00 |
14:24 |
-279.06 |
-184.72 |
0.00 |
14:23 |
-279.06 |
-181.08 |
0.00 |
14:22 |
-279.06 |
-181.08 |
0.00 |
14:21 |
-279.06 |
-181.08 |
0.00 |
14:20 |
-279.06 |
-181.08 |
0.00 |
14:19 |
-279.06 |
-181.08 |
0.00 |
14:18 |
-279.06 |
-181.08 |
0.00 |
14:17 |
-279.06 |
-153.38 |
0.00 |
14:16 |
-253.65 |
-157.44 |
0.00 |
14:15 |
-253.65 |
-164.74 |
0.00 |
14:14 |
-227.04 |
-175.18 |
0.00 |
14:13 |
-227.04 |
-175.18 |
0.00 |
14:12 |
-227.04 |
-208.11 |
0.00 |
14:11 |
-227.04 |
-204.41 |
0.00 |
14:10 |
-227.04 |
-204.41 |
0.00 |
14:09 |
-227.04 |
-193.92 |
0.00 |
14:08 |
-227.04 |
-193.92 |
0.00 |
14:07 |
-227.04 |
-186.64 |
0.00 |
14:06 |
-304.76 |
-194.46 |
0.00 |
14:05 |
-130.15 |
-96.69 |
0.00 |
14:04 |
-130.15 |
-92.87 |
0.00 |
14:03 |
-130.15 |
-92.87 |
0.00 |
14:02 |
-130.15 |
-92.87 |
0.00 |
14:01 |
-130.15 |
-85.70 |
0.00 |
14:00 |
-130.15 |
-85.70 |
0.00 |
13:59 |
-130.15 |
-85.70 |
0.00 |
13:58 |
-130.15 |
-89.35 |
0.00 |
13:57 |
-130.15 |
-78.10 |
0.00 |
13:56 |
-130.15 |
-69.58 |
0.00 |
13:55 |
-130.15 |
-57.83 |
0.00 |
13:54 |
-130.15 |
-45.53 |
0.00 |
13:53 |
-130.15 |
-41.16 |
0.00 |
13:52 |
-130.15 |
-45.68 |
0.00 |
13:51 |
-130.15 |
-45.68 |
0.00 |
13:50 |
-130.15 |
-45.69 |
0.00 |
13:49 |
-130.15 |
-46.06 |
0.00 |
13:48 |
-93.75 |
-51.25 |
0.00 |
13:47 |
-93.75 |
-51.25 |
0.00 |
13:46 |
-93.75 |
-51.25 |
0.00 |
13:45 |
-93.75 |
-47.24 |
0.00 |
13:44 |
-93.75 |
-43.60 |
0.00 |
13:43 |
-93.75 |
-38.14 |
0.00 |
13:42 |
-40.57 |
-38.14 |
0.00 |
13:41 |
-40.57 |
-38.14 |
0.00 |
13:40 |
-72.58 |
-41.79 |
0.00 |
13:39 |
94.70 |
7.92 |
0.00 |
13:38 |
94.70 |
7.92 |
0.00 |
13:37 |
94.70 |
7.92 |
0.00 |
13:36 |
94.70 |
7.92 |
0.00 |
13:35 |
94.70 |
7.92 |
0.00 |
13:34 |
94.70 |
12.01 |
0.00 |
13:33 |
94.70 |
15.28 |
0.00 |
13:32 |
94.70 |
22.58 |
0.00 |
13:31 |
94.70 |
18.92 |
0.00 |
13:30 |
94.70 |
18.92 |
0.00 |
13:29 |
94.70 |
18.92 |
0.00 |
13:28 |
94.70 |
24.76 |
0.00 |
13:27 |
94.70 |
24.76 |
0.00 |
13:26 |
94.70 |
32.97 |
0.00 |
13:25 |
94.70 |
38.08 |
0.00 |
13:24 |
94.70 |
38.08 |
0.00 |
13:23 |
94.70 |
38.08 |
0.00 |
13:22 |
94.70 |
34.60 |
0.00 |
13:21 |
94.70 |
34.62 |
0.00 |
13:20 |
94.70 |
38.27 |
0.00 |
13:19 |
94.70 |
38.27 |
0.00 |
13:18 |
94.70 |
26.95 |
0.00 |
13:17 |
94.70 |
36.41 |
0.00 |
13:16 |
94.70 |
36.41 |
0.00 |
13:15 |
94.70 |
31.06 |
0.00 |
13:14 |
94.70 |
31.06 |
0.00 |
13:13 |
94.70 |
21.18 |
0.00 |
13:12 |
94.70 |
44.42 |
0.00 |
13:11 |
94.70 |
44.42 |
0.00 |
13:10 |
94.70 |
44.42 |
0.00 |
13:09 |
94.70 |
76.94 |
0.00 |
13:08 |
94.70 |
80.59 |
0.00 |
13:07 |
94.70 |
80.59 |
0.00 |
13:06 |
94.70 |
80.59 |
0.00 |
13:05 |
94.70 |
80.59 |
0.00 |
13:04 |
94.70 |
80.59 |
0.00 |
13:03 |
94.70 |
80.59 |
0.00 |
13:02 |
94.70 |
80.59 |
0.00 |
13:01 |
94.70 |
80.59 |
0.00 |
11:30 |
94.70 |
80.59 |
0.00 |
11:29 |
94.70 |
89.82 |
0.00 |
11:28 |
94.70 |
89.82 |
0.00 |
11:27 |
94.70 |
65.04 |
0.00 |
11:26 |
94.70 |
50.44 |
0.00 |
11:25 |
94.70 |
50.44 |
0.00 |
11:24 |
135.37 |
69.36 |
0.00 |
11:23 |
135.37 |
61.80 |
0.00 |
11:22 |
135.37 |
61.80 |
0.00 |
11:21 |
135.37 |
65.68 |
0.00 |
11:20 |
135.37 |
69.34 |
0.00 |
11:19 |
135.37 |
69.34 |
0.00 |
11:18 |
135.37 |
69.34 |
0.00 |
11:17 |
135.37 |
69.34 |
0.00 |
11:16 |
135.37 |
69.34 |
0.00 |
11:15 |
135.37 |
69.34 |
0.00 |
11:14 |
220.86 |
69.34 |
0.00 |
11:13 |
220.86 |
48.53 |
0.00 |
11:12 |
220.86 |
48.53 |
0.00 |
11:11 |
220.86 |
48.53 |
0.00 |
11:10 |
220.86 |
48.53 |
0.00 |
11:09 |
220.86 |
48.53 |
0.00 |
11:08 |
220.86 |
48.53 |
0.00 |
11:07 |
220.86 |
48.53 |
0.00 |
11:06 |
220.86 |
48.53 |
0.00 |
11:05 |
220.86 |
48.53 |
0.00 |
11:04 |
220.86 |
48.53 |
0.00 |
11:03 |
220.86 |
48.53 |
0.00 |
11:02 |
220.86 |
48.53 |
0.00 |
11:01 |
220.86 |
48.53 |
0.00 |
11:00 |
220.86 |
38.84 |
0.00 |
10:59 |
220.86 |
71.28 |
0.00 |
10:58 |
220.86 |
71.28 |
0.00 |
10:57 |
195.58 |
-55.82 |
0.00 |
10:56 |
195.58 |
-59.56 |
0.00 |
10:55 |
195.58 |
-59.56 |
0.00 |
10:54 |
195.58 |
-73.14 |
0.00 |
10:53 |
195.58 |
-73.14 |
0.00 |
10:52 |
195.58 |
-72.98 |
0.00 |
10:51 |
195.58 |
-82.74 |
0.00 |
10:50 |
195.58 |
-82.74 |
0.00 |
10:49 |
195.58 |
-82.74 |
0.00 |
10:48 |
195.58 |
-82.74 |
0.00 |
10:47 |
195.58 |
-82.74 |
0.00 |
10:46 |
195.58 |
-75.42 |
0.00 |
10:45 |
195.58 |
-71.74 |
0.00 |
10:44 |
195.58 |
-152.09 |
0.00 |
10:43 |
195.58 |
-158.20 |
0.00 |
10:42 |
195.58 |
-156.09 |
0.00 |
10:41 |
195.58 |
-137.74 |
0.00 |
10:40 |
243.01 |
-42.14 |
0.00 |
10:39 |
243.01 |
-37.60 |
0.00 |
10:38 |
243.01 |
-37.60 |
0.00 |
10:37 |
243.01 |
-34.39 |
0.00 |
10:36 |
243.01 |
-38.06 |
0.00 |
10:35 |
243.01 |
-24.11 |
0.00 |
10:34 |
276.22 |
-3.19 |
0.00 |
10:33 |
219.41 |
8.41 |
0.00 |
10:32 |
219.41 |
12.08 |
0.00 |
10:31 |
219.41 |
12.08 |
0.00 |
10:30 |
219.41 |
12.08 |
0.00 |
10:29 |
249.65 |
21.95 |
0.00 |
10:28 |
249.65 |
31.97 |
0.00 |
10:27 |
249.65 |
40.18 |
0.00 |
10:26 |
249.65 |
40.18 |
0.00 |
10:25 |
249.65 |
40.18 |
0.00 |
10:24 |
249.65 |
61.94 |
0.00 |
10:23 |
249.65 |
57.49 |
0.00 |
10:22 |
249.65 |
57.49 |
0.00 |
10:21 |
249.65 |
57.49 |
0.00 |
10:20 |
75.99 |
68.64 |
0.00 |
10:19 |
75.99 |
88.06 |
0.00 |
10:18 |
75.99 |
81.67 |
0.00 |
10:17 |
75.99 |
128.10 |
0.00 |
10:16 |
75.99 |
124.15 |
0.00 |
10:15 |
75.99 |
124.15 |
0.00 |
10:14 |
98.92 |
100.40 |
0.00 |
10:13 |
98.92 |
96.73 |
0.00 |
10:12 |
98.92 |
74.68 |
0.00 |
10:11 |
98.92 |
73.82 |
0.00 |
10:10 |
98.92 |
70.15 |
0.00 |
10:09 |
98.92 |
62.15 |
0.00 |
10:08 |
98.92 |
62.15 |
0.00 |
10:07 |
98.92 |
77.92 |
0.00 |
10:06 |
98.92 |
77.92 |
0.00 |
10:05 |
98.92 |
81.58 |
0.00 |
10:04 |
98.92 |
74.24 |
0.00 |
10:03 |
98.92 |
62.28 |
0.00 |
10:02 |
98.92 |
62.28 |
0.00 |
10:01 |
98.92 |
62.28 |
0.00 |
10:00 |
98.92 |
69.60 |
0.00 |
09:59 |
98.92 |
62.26 |
0.00 |
09:58 |
139.51 |
58.59 |
0.00 |
09:57 |
139.51 |
67.94 |
0.00 |
09:56 |
139.51 |
71.94 |
0.00 |
09:55 |
22.88 |
47.07 |
0.00 |
09:54 |
90.37 |
43.03 |
0.00 |
09:53 |
90.37 |
35.65 |
0.00 |
09:52 |
90.37 |
46.62 |
0.00 |
09:51 |
142.38 |
26.69 |
0.00 |
09:50 |
142.38 |
30.36 |
0.00 |
09:49 |
114.12 |
7.46 |
0.00 |
09:48 |
114.12 |
7.46 |
0.00 |
09:47 |
64.24 |
2.58 |
0.00 |
09:46 |
64.24 |
20.88 |
0.00 |
09:45 |
64.24 |
52.67 |
0.00 |
09:44 |
64.24 |
57.29 |
0.00 |
09:43 |
64.24 |
62.26 |
0.00 |
09:42 |
64.24 |
84.21 |
0.00 |
09:41 |
64.24 |
102.99 |
0.00 |
09:40 |
-20.30 |
95.78 |
0.00 |
09:39 |
-20.30 |
118.85 |
0.00 |
09:38 |
-20.30 |
114.32 |
0.00 |
09:37 |
-20.30 |
110.66 |
0.00 |
09:36 |
-20.30 |
102.83 |
0.00 |
09:35 |
-86.19 |
90.02 |
0.00 |
09:34 |
-86.19 |
58.88 |
0.00 |
09:33 |
-24.31 |
78.52 |
0.00 |
09:32 |
-24.31 |
68.42 |
0.00 |
09:31 |
-24.31 |
68.33 |
0.00 |
09:30 |
0.00 |
-4.88 |
0.00 |
|
大单资金:-356.38万元 |
成交额占比:-4.70% |
中单资金:-246.58万元 |
成交额占比:-3.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
3.64 |
0.00% |
-476.04 |
-1585.45 |
-356.38 |
-4.70% |
-246.58 |
-3.25% |
126.92 |
1.67% |
20250626 |
3.64 |
-0.82% |
-1390.33 |
-2162.71 |
-255.76 |
-3.03% |
-914.10 |
-10.82% |
-220.47 |
-2.61% |
20250625 |
3.67 |
0.82% |
147.60 |
-2526.86 |
-345.83 |
-3.72% |
11.47 |
0.12% |
481.96 |
5.18% |
20250624 |
3.64 |
2.25% |
1446.41 |
-3300.89 |
-69.63 |
-0.73% |
612.89 |
6.45% |
903.15 |
9.51% |
20250623 |
3.56 |
0.28% |
-180.49 |
-3706.46 |
-557.85 |
-7.04% |
-51.46 |
-0.65% |
428.82 |
5.41% |
20250620 |
3.55 |
-0.56% |
-634.47 |
-3532.92 |
-933.64 |
-11.59% |
-21.26 |
-0.26% |
320.43 |
3.98% |
20250619 |
3.57 |
-1.65% |
-2061.00 |
-4114.14 |
-619.91 |
-6.43% |
-1333.54 |
-13.83% |
-107.55 |
-1.12% |
20250618 |
3.63 |
-2.16% |
-2596.24 |
-3591.93 |
-1119.86 |
-12.06% |
-944.59 |
-10.18% |
-531.79 |
-5.73% |
20250617 |
3.71 |
0.00% |
-1809.46 |
-2122.42 |
-475.20 |
-5.05% |
-809.75 |
-8.60% |
-524.51 |
-5.57% |
20250616 |
3.71 |
0.00% |
-266.63 |
-3133.27 |
-384.31 |
-4.94% |
-181.44 |
-2.33% |
299.12 |
3.85% |
20250613 |
3.71 |
-3.39% |
-4673.52 |
-2489.84 |
-1514.86 |
-9.82% |
-2083.20 |
-13.50% |
-1075.46 |
-6.97% |
20250612 |
3.84 |
0.00% |
-387.67 |
-1427.60 |
-97.70 |
-0.71% |
41.03 |
0.30% |
-331.00 |
-2.41% |
20250611 |
3.84 |
1.05% |
1940.94 |
-1542.62 |
349.65 |
3.07% |
601.78 |
5.28% |
989.51 |
8.69% |
20250610 |
3.80 |
-1.30% |
-3854.47 |
-4409.56 |
-1486.05 |
-11.08% |
-1539.07 |
-11.48% |
-829.35 |
-6.18% |
20250609 |
3.85 |
1.32% |
1488.86 |
-3764.42 |
259.12 |
2.25% |
358.98 |
3.12% |
870.76 |
7.56% |
20250606 |
3.80 |
-0.52% |
-1723.54 |
-8758.12 |
-452.62 |
-4.08% |
-952.55 |
-8.58% |
-318.37 |
-2.87% |
20250605 |
3.86 |
-0.26% |
-1973.72 |
-8856.50 |
-212.72 |
-2.08% |
-865.31 |
-8.46% |
-895.69 |
-8.75% |
20250604 |
3.87 |
1.04% |
-278.69 |
-10033.33 |
-2517.29 |
-17.09% |
1109.97 |
7.54% |
1128.63 |
7.66% |
20250603 |
3.83 |
1.06% |
-998.41 |
-5321.07 |
-840.91 |
-5.75% |
-798.40 |
-5.46% |
640.90 |
4.38% |
20250530 |
3.79 |
-3.56% |
-8583.36 |
-7558.97 |
-4734.58 |
-21.83% |
-3052.56 |
-14.08% |
-796.22 |
-3.67% |
20250529 |
3.93 |
0.26% |
-1214.96 |
-2240.91 |
-551.00 |
-2.91% |
-595.49 |
-3.15% |
-68.47 |
-0.36% |
20250528 |
3.92 |
-0.51% |
-1621.80 |
-3765.78 |
-1389.55 |
-5.96% |
187.54 |
0.80% |
-419.79 |
-1.80% |
20250527 |
3.94 |
2.34% |
3201.38 |
-5066.97 |
2194.97 |
7.01% |
654.46 |
2.09% |
351.95 |
1.12% |
20250526 |
3.85 |
-1.03% |
-6020.37 |
-8836.87 |
-3078.81 |
-13.64% |
-2613.53 |
-11.58% |
-328.03 |
-1.45% |
20250523 |
3.89 |
-0.26% |
-1858.35 |
-9460.46 |
583.48 |
1.69% |
-1017.56 |
-2.95% |
-1424.27 |
-4.13% |
20250522 |
3.90 |
-0.76% |
-1912.55 |
-14813.92 |
-2075.87 |
-7.00% |
348.86 |
1.18% |
-185.54 |
-0.63% |
20250521 |
3.93 |
-2.00% |
-6067.03 |
-9813.60 |
-2690.74 |
-8.02% |
-2980.98 |
-8.88% |
-395.31 |
-1.18% |
20250520 |
4.01 |
-0.74% |
-4362.76 |
-7858.09 |
-1574.93 |
-4.29% |
-1401.23 |
-3.82% |
-1386.60 |
-3.78% |
20250519 |
4.04 |
-3.12% |
-13275.85 |
-6079.86 |
-3702.40 |
-5.78% |
-5422.13 |
-8.46% |
-4151.32 |
-6.48% |
20250516 |
4.17 |
2.46% |
5711.51 |
-2092.40 |
-4769.98 |
-3.74% |
6300.81 |
4.94% |
4180.68 |
3.28% |
002489浙江永强 大单资金流向:成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向:成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢?什么是浙江永强[002489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江永强[002489]资金流向的计算方法不同,所以数据会有不一致的情况。
|