| 002489浙江永强 今日实时资金流向 |
| 15:00 |
1955.93 |
479.31 |
1069.68 |
| 14:59 |
1545.80 |
433.88 |
1085.03 |
| 14:58 |
1545.80 |
433.88 |
1085.03 |
| 14:57 |
1545.80 |
448.62 |
1085.03 |
| 14:56 |
1545.80 |
426.85 |
1068.74 |
| 14:55 |
1504.71 |
423.07 |
1042.70 |
| 14:54 |
1473.23 |
420.30 |
1043.21 |
| 14:53 |
1473.23 |
429.03 |
1040.75 |
| 14:52 |
1473.23 |
504.11 |
1045.08 |
| 14:51 |
1392.70 |
467.11 |
1041.87 |
| 14:50 |
1339.32 |
417.64 |
1028.65 |
| 14:49 |
1339.32 |
429.21 |
1024.52 |
| 14:48 |
1339.32 |
429.21 |
1008.25 |
| 14:47 |
1376.91 |
417.18 |
986.15 |
| 14:46 |
1376.91 |
418.86 |
979.69 |
| 14:45 |
1376.91 |
421.78 |
972.35 |
| 14:44 |
1376.91 |
415.97 |
968.97 |
| 14:43 |
1376.91 |
404.66 |
947.52 |
| 14:42 |
1376.91 |
397.12 |
943.54 |
| 14:41 |
1376.91 |
393.35 |
938.71 |
| 14:40 |
1376.91 |
386.79 |
929.01 |
| 14:39 |
1376.91 |
382.75 |
919.13 |
| 14:38 |
1376.91 |
378.97 |
910.54 |
| 14:37 |
1376.91 |
375.20 |
904.39 |
| 14:36 |
1376.91 |
356.34 |
899.18 |
| 14:35 |
1376.91 |
356.34 |
889.04 |
| 14:34 |
1348.19 |
352.56 |
886.08 |
| 14:33 |
1348.19 |
361.59 |
883.93 |
| 14:32 |
1348.19 |
357.14 |
873.71 |
| 14:31 |
1348.19 |
362.08 |
865.45 |
| 14:30 |
1348.19 |
362.08 |
868.72 |
| 14:29 |
1348.19 |
347.95 |
862.19 |
| 14:28 |
1348.19 |
347.74 |
862.86 |
| 14:27 |
1348.19 |
343.97 |
862.18 |
| 14:26 |
1348.19 |
333.54 |
862.58 |
| 14:25 |
1348.19 |
322.42 |
847.05 |
| 14:24 |
1348.19 |
322.42 |
831.36 |
| 14:23 |
1256.90 |
307.09 |
794.13 |
| 14:22 |
1256.90 |
303.33 |
786.00 |
| 14:21 |
1256.90 |
298.80 |
774.11 |
| 14:20 |
1256.90 |
298.80 |
770.08 |
| 14:19 |
1256.90 |
298.80 |
762.52 |
| 14:18 |
1309.40 |
294.58 |
756.35 |
| 14:17 |
1309.40 |
290.82 |
741.76 |
| 14:16 |
1346.90 |
275.78 |
704.98 |
| 14:15 |
1346.90 |
279.53 |
693.96 |
| 14:14 |
1303.44 |
256.97 |
682.30 |
| 14:13 |
1303.44 |
256.97 |
676.40 |
| 14:12 |
1303.44 |
256.97 |
669.85 |
| 14:11 |
1303.44 |
247.04 |
663.19 |
| 14:10 |
1303.44 |
243.28 |
661.58 |
| 14:09 |
1303.44 |
224.48 |
651.99 |
| 14:08 |
1303.44 |
215.46 |
651.68 |
| 14:07 |
1303.44 |
171.28 |
644.73 |
| 14:06 |
1303.44 |
144.96 |
632.99 |
| 14:05 |
1303.44 |
161.52 |
627.80 |
| 14:04 |
1303.44 |
156.15 |
582.57 |
| 14:03 |
1303.44 |
152.40 |
557.74 |
| 14:02 |
1303.44 |
159.72 |
537.02 |
| 14:01 |
1144.33 |
159.72 |
512.67 |
| 14:00 |
1144.33 |
155.97 |
518.49 |
| 13:59 |
1144.33 |
155.97 |
514.65 |
| 13:58 |
1144.33 |
133.47 |
515.55 |
| 13:57 |
1144.33 |
104.93 |
502.00 |
| 13:56 |
1144.33 |
101.18 |
495.14 |
| 13:55 |
1144.33 |
101.18 |
495.69 |
| 13:54 |
1144.33 |
101.18 |
496.13 |
| 13:53 |
1144.33 |
101.18 |
495.27 |
| 13:52 |
1144.33 |
101.18 |
496.24 |
| 13:51 |
1144.33 |
97.43 |
495.45 |
| 13:50 |
1144.33 |
97.43 |
493.61 |
| 13:49 |
1144.33 |
93.68 |
491.54 |
| 13:48 |
1144.33 |
67.77 |
462.36 |
| 13:47 |
1144.33 |
67.77 |
461.26 |
| 13:46 |
1144.33 |
72.07 |
455.52 |
| 13:45 |
1144.33 |
72.07 |
454.95 |
| 13:44 |
1144.33 |
72.07 |
451.90 |
| 13:43 |
1144.33 |
65.32 |
447.43 |
| 13:42 |
1144.33 |
76.72 |
459.87 |
| 13:41 |
1144.33 |
76.72 |
461.43 |
| 13:40 |
1144.33 |
81.19 |
460.16 |
| 13:39 |
1144.33 |
81.19 |
461.28 |
| 13:38 |
1144.33 |
81.19 |
459.25 |
| 13:37 |
1144.33 |
81.19 |
460.90 |
| 13:36 |
1144.33 |
73.84 |
470.47 |
| 13:35 |
1144.33 |
73.84 |
469.98 |
| 13:34 |
1144.33 |
73.84 |
467.99 |
| 13:33 |
1144.33 |
73.84 |
464.88 |
| 13:32 |
1144.33 |
81.32 |
463.75 |
| 13:31 |
1144.33 |
81.32 |
468.28 |
| 13:30 |
1144.33 |
60.23 |
446.43 |
| 13:29 |
1144.33 |
60.23 |
441.12 |
| 13:28 |
1144.33 |
50.95 |
432.82 |
| 13:27 |
1144.33 |
45.72 |
429.23 |
| 13:26 |
1144.33 |
51.69 |
428.62 |
| 13:25 |
1144.33 |
55.42 |
434.15 |
| 13:24 |
1144.33 |
59.15 |
437.20 |
| 13:23 |
1191.64 |
83.20 |
461.88 |
| 13:22 |
1191.64 |
101.15 |
459.03 |
| 13:21 |
1191.64 |
101.15 |
460.23 |
| 13:20 |
1191.64 |
101.15 |
463.51 |
| 13:19 |
1191.64 |
113.34 |
463.81 |
| 13:18 |
1191.64 |
113.34 |
462.61 |
| 13:17 |
1191.64 |
113.34 |
463.05 |
| 13:16 |
1191.64 |
132.64 |
465.74 |
| 13:15 |
1191.64 |
132.64 |
465.26 |
| 13:14 |
1231.88 |
125.63 |
463.71 |
| 13:13 |
1231.88 |
125.63 |
464.31 |
| 13:12 |
1231.88 |
124.94 |
464.34 |
| 13:11 |
1231.88 |
121.19 |
462.24 |
| 13:10 |
1231.88 |
108.78 |
459.54 |
| 13:09 |
1231.88 |
108.78 |
452.63 |
| 13:08 |
1231.88 |
101.80 |
449.30 |
| 13:07 |
1231.88 |
101.80 |
448.40 |
| 13:06 |
1182.30 |
101.80 |
448.24 |
| 13:05 |
1182.30 |
101.80 |
444.60 |
| 13:04 |
1182.30 |
101.80 |
444.26 |
| 13:03 |
1182.30 |
109.28 |
444.85 |
| 13:02 |
1182.30 |
113.21 |
448.63 |
| 13:01 |
1210.80 |
117.90 |
458.11 |
| 11:30 |
1210.80 |
92.61 |
443.85 |
| 11:29 |
1210.80 |
92.61 |
451.04 |
| 11:28 |
1210.80 |
92.61 |
451.44 |
| 11:27 |
1210.80 |
118.41 |
466.10 |
| 11:26 |
1210.80 |
127.99 |
465.80 |
| 11:25 |
1210.80 |
113.39 |
468.76 |
| 11:24 |
1210.80 |
113.39 |
468.61 |
| 11:23 |
1210.80 |
113.39 |
472.77 |
| 11:22 |
1210.80 |
107.75 |
477.38 |
| 11:21 |
1210.80 |
107.75 |
475.05 |
| 11:20 |
1210.80 |
112.10 |
476.54 |
| 11:19 |
1210.80 |
115.85 |
476.58 |
| 11:18 |
1210.80 |
115.85 |
475.45 |
| 11:17 |
1210.80 |
115.85 |
480.21 |
| 11:16 |
1210.80 |
115.85 |
480.76 |
| 11:15 |
1210.80 |
115.85 |
477.23 |
| 11:14 |
1210.80 |
115.85 |
474.90 |
| 11:13 |
1210.80 |
182.63 |
521.29 |
| 11:12 |
1210.80 |
182.63 |
529.30 |
| 11:11 |
1210.80 |
182.63 |
535.35 |
| 11:10 |
1210.80 |
186.39 |
516.95 |
| 11:09 |
1210.80 |
186.39 |
517.70 |
| 11:08 |
1210.80 |
186.39 |
511.29 |
| 11:07 |
1210.80 |
186.39 |
510.38 |
| 11:06 |
1210.80 |
178.27 |
510.30 |
| 11:05 |
1210.80 |
183.34 |
502.15 |
| 11:04 |
1210.80 |
150.74 |
399.61 |
| 11:03 |
1210.80 |
150.74 |
397.54 |
| 11:02 |
1210.80 |
166.38 |
390.28 |
| 11:01 |
1210.80 |
171.59 |
396.95 |
| 11:00 |
1210.80 |
200.50 |
412.47 |
| 10:59 |
1210.80 |
203.20 |
447.07 |
| 10:58 |
1292.07 |
225.03 |
460.86 |
| 10:57 |
1292.07 |
219.32 |
465.85 |
| 10:56 |
1292.07 |
211.69 |
461.48 |
| 10:55 |
1292.07 |
211.69 |
458.66 |
| 10:54 |
1292.07 |
211.69 |
459.66 |
| 10:53 |
1292.07 |
207.93 |
457.47 |
| 10:52 |
1292.07 |
204.19 |
454.68 |
| 10:51 |
1409.45 |
204.19 |
456.18 |
| 10:50 |
1409.45 |
191.72 |
451.27 |
| 10:49 |
1386.83 |
195.48 |
455.67 |
| 10:48 |
1397.41 |
195.48 |
454.65 |
| 10:47 |
1397.41 |
190.61 |
454.67 |
| 10:46 |
1359.71 |
195.31 |
454.21 |
| 10:45 |
1359.71 |
181.59 |
450.92 |
| 10:44 |
1359.71 |
181.59 |
448.88 |
| 10:43 |
1359.71 |
204.81 |
455.70 |
| 10:42 |
1403.79 |
214.59 |
464.22 |
| 10:41 |
1403.79 |
233.74 |
471.03 |
| 10:40 |
1350.87 |
184.40 |
452.58 |
| 10:39 |
1350.87 |
125.27 |
433.20 |
| 10:38 |
870.91 |
-17.17 |
295.19 |
| 10:37 |
870.91 |
-9.67 |
293.07 |
| 10:36 |
870.91 |
25.62 |
297.71 |
| 10:35 |
870.91 |
59.82 |
298.42 |
| 10:34 |
956.82 |
82.27 |
307.07 |
| 10:33 |
956.82 |
77.83 |
287.03 |
| 10:32 |
956.82 |
13.69 |
267.94 |
| 10:31 |
956.82 |
19.99 |
270.67 |
| 10:30 |
956.82 |
31.20 |
267.91 |
| 10:29 |
956.82 |
49.70 |
269.06 |
| 10:28 |
956.82 |
40.86 |
263.79 |
| 10:27 |
928.93 |
40.86 |
254.09 |
| 10:26 |
928.93 |
40.86 |
255.50 |
| 10:25 |
811.44 |
-82.61 |
185.05 |
| 10:24 |
811.44 |
-90.82 |
185.50 |
| 10:23 |
811.44 |
-136.94 |
179.98 |
| 10:22 |
811.44 |
-138.37 |
174.59 |
| 10:21 |
811.44 |
-125.65 |
175.90 |
| 10:20 |
811.44 |
-116.07 |
171.07 |
| 10:19 |
838.67 |
-123.55 |
190.17 |
| 10:18 |
838.67 |
-138.17 |
188.44 |
| 10:17 |
838.67 |
-134.43 |
190.00 |
| 10:16 |
838.67 |
-125.08 |
176.87 |
| 10:15 |
808.75 |
-203.04 |
170.04 |
| 10:14 |
808.75 |
-199.74 |
173.39 |
| 10:13 |
808.75 |
-196.02 |
172.08 |
| 10:12 |
808.75 |
-196.02 |
169.50 |
| 10:11 |
808.75 |
-143.43 |
214.30 |
| 10:10 |
786.25 |
-127.12 |
206.12 |
| 10:09 |
786.25 |
-133.95 |
206.59 |
| 10:08 |
786.25 |
-137.71 |
205.09 |
| 10:07 |
786.25 |
-150.08 |
199.43 |
| 10:06 |
786.25 |
-162.65 |
208.37 |
| 10:05 |
711.70 |
-169.18 |
187.39 |
| 10:04 |
657.09 |
-324.14 |
150.84 |
| 10:03 |
657.09 |
-327.88 |
147.77 |
| 10:02 |
657.09 |
-332.89 |
141.12 |
| 10:01 |
657.09 |
-332.89 |
141.37 |
| 10:00 |
690.57 |
-328.83 |
153.22 |
| 09:59 |
690.57 |
-351.70 |
142.63 |
| 09:58 |
690.57 |
-351.70 |
136.70 |
| 09:57 |
690.57 |
-351.99 |
138.89 |
| 09:56 |
690.57 |
-363.85 |
131.95 |
| 09:55 |
690.57 |
-401.06 |
119.45 |
| 09:54 |
690.57 |
-401.06 |
114.19 |
| 09:53 |
690.57 |
-409.58 |
99.78 |
| 09:52 |
690.57 |
-428.25 |
89.70 |
| 09:51 |
690.57 |
-409.89 |
87.53 |
| 09:50 |
716.80 |
-415.55 |
27.08 |
| 09:49 |
716.80 |
-426.56 |
29.41 |
| 09:48 |
716.80 |
-426.56 |
29.96 |
| 09:47 |
716.80 |
-437.85 |
51.04 |
| 09:46 |
716.80 |
-458.03 |
-18.64 |
| 09:45 |
716.80 |
-444.96 |
-42.27 |
| 09:44 |
769.59 |
-415.83 |
-27.07 |
| 09:43 |
831.01 |
-328.26 |
-15.89 |
| 09:42 |
855.63 |
-270.52 |
-7.38 |
| 09:41 |
855.63 |
-154.16 |
39.50 |
| 09:40 |
855.63 |
-139.35 |
40.86 |
| 09:39 |
768.60 |
-180.84 |
46.28 |
| 09:38 |
768.60 |
-169.94 |
42.34 |
| 09:37 |
698.47 |
-185.94 |
29.80 |
| 09:36 |
660.77 |
-146.49 |
102.82 |
| 09:35 |
631.64 |
-131.27 |
101.98 |
| 09:34 |
623.29 |
-170.13 |
123.29 |
| 09:33 |
529.58 |
-65.45 |
138.11 |
| 09:32 |
403.77 |
-18.39 |
98.42 |
| 09:31 |
482.37 |
-46.55 |
-7.16 |
| 09:30 |
53.24 |
187.92 |
17.03 |
|
| 大单资金：1955.93万元 |
成交额占比：12.81% |
| 中单资金：479.31万元 |
成交额占比：3.14% |
| 小单资金：1069.68万元 |
成交额占比：7.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
3.67 |
0.55% |
436.89 |
-3150.03 |
339.78 |
2.77% |
-467.23 |
-3.82% |
564.34 |
4.61% |
| 20250903 |
3.65 |
-2.14% |
-3387.51 |
-4288.48 |
-1394.26 |
-13.74% |
-1299.49 |
-12.80% |
-693.76 |
-6.84% |
| 20250902 |
3.73 |
-1.58% |
-3911.90 |
-6008.17 |
-1171.41 |
-8.91% |
-1922.05 |
-14.62% |
-818.44 |
-6.22% |
| 20250901 |
3.79 |
0.26% |
-2276.17 |
-2802.20 |
-235.32 |
-1.85% |
-1062.88 |
-8.35% |
-977.97 |
-7.68% |
| 20250829 |
3.78 |
-1.31% |
-2395.72 |
-3769.56 |
-688.82 |
-6.17% |
-760.36 |
-6.81% |
-946.54 |
-8.48% |
| 20250828 |
3.83 |
0.52% |
-3607.51 |
-5061.74 |
-798.67 |
-3.97% |
-1863.87 |
-9.27% |
-944.97 |
-4.70% |
| 20250827 |
3.81 |
-4.03% |
-8852.60 |
-3624.16 |
-3113.95 |
-12.53% |
-2491.87 |
-10.03% |
-3246.78 |
-13.07% |
| 20250826 |
3.97 |
1.28% |
1544.31 |
-1950.01 |
2034.56 |
6.42% |
1908.30 |
6.02% |
-2398.55 |
-7.56% |
| 20250825 |
3.92 |
0.00% |
-2362.28 |
-5257.80 |
-1202.68 |
-7.24% |
-997.59 |
-6.00% |
-162.01 |
-0.97% |
| 20250822 |
3.92 |
-0.25% |
-1187.39 |
-7308.55 |
-1981.00 |
-13.38% |
-289.24 |
-1.95% |
1082.85 |
7.32% |
| 20250821 |
3.93 |
0.77% |
1615.59 |
-3238.10 |
638.91 |
3.77% |
90.60 |
0.53% |
886.08 |
5.23% |
| 20250820 |
3.90 |
0.00% |
-1306.19 |
-1957.94 |
-1439.80 |
-9.72% |
-351.80 |
-2.38% |
485.41 |
3.28% |
| 20250819 |
3.90 |
0.26% |
-2279.96 |
726.34 |
-1273.23 |
-9.45% |
-894.90 |
-6.64% |
-111.83 |
-0.83% |
| 20250818 |
3.89 |
-1.02% |
-6429.24 |
5057.34 |
-3253.43 |
-15.11% |
-1742.48 |
-8.09% |
-1433.33 |
-6.66% |
| 20250815 |
3.93 |
2.08% |
1168.72 |
8542.35 |
2089.45 |
9.71% |
-1234.59 |
-5.74% |
313.86 |
1.46% |
| 20250814 |
3.85 |
1.05% |
4371.04 |
5444.81 |
1919.07 |
4.92% |
1423.38 |
3.65% |
1028.59 |
2.64% |
| 20250813 |
3.81 |
0.79% |
2991.46 |
2643.32 |
1244.48 |
9.60% |
395.47 |
3.05% |
1351.51 |
10.43% |
| 20250812 |
3.78 |
1.89% |
4330.50 |
261.85 |
3057.77 |
21.41% |
863.54 |
6.05% |
409.19 |
2.87% |
| 20250811 |
3.71 |
0.82% |
1437.45 |
-3260.91 |
231.58 |
2.61% |
311.64 |
3.51% |
894.23 |
10.06% |
| 20250808 |
3.68 |
-0.27% |
-601.93 |
-3277.01 |
-1008.09 |
-12.84% |
160.23 |
2.04% |
245.93 |
3.13% |
| 20250807 |
3.69 |
-0.54% |
-1113.43 |
-2696.66 |
-882.42 |
-11.45% |
-222.95 |
-2.89% |
-8.06 |
-0.10% |
| 20250806 |
3.71 |
-0.27% |
-1359.30 |
-3158.98 |
-1136.99 |
-11.51% |
-599.92 |
-6.07% |
377.61 |
3.82% |
| 20250805 |
3.72 |
0.54% |
286.88 |
1728.07 |
-464.99 |
-4.44% |
107.99 |
1.03% |
643.88 |
6.15% |
| 20250804 |
3.70 |
-0.27% |
-1428.62 |
372.23 |
215.48 |
2.24% |
-1273.40 |
-13.23% |
-370.70 |
-3.85% |
| 20250801 |
3.71 |
-1.07% |
-2224.56 |
-611.94 |
-427.74 |
-3.08% |
-657.92 |
-4.74% |
-1138.90 |
-8.21% |
| 20250731 |
3.75 |
-3.10% |
-5663.24 |
502.88 |
-1344.74 |
-5.51% |
-1926.43 |
-7.89% |
-2392.07 |
-9.79% |
| 20250730 |
3.87 |
4.31% |
9838.68 |
1613.61 |
3750.06 |
12.05% |
4997.42 |
16.06% |
1091.20 |
3.51% |
| 20250729 |
3.71 |
-1.07% |
-3307.59 |
-2386.81 |
-1820.83 |
-17.20% |
-756.45 |
-7.14% |
-730.31 |
-6.90% |
| 20250728 |
3.75 |
-1.06% |
-1943.75 |
-107.98 |
-768.69 |
-7.85% |
-674.70 |
-6.89% |
-500.36 |
-5.11% |
| 20250725 |
3.79 |
0.26% |
982.00 |
1520.50 |
687.08 |
5.00% |
108.13 |
0.79% |
186.79 |
1.36% |
002489浙江永强 大单资金流向：成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向：成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢？什么是浙江永强[002489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江永强[002489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
