| 002488金固股份 今日实时资金流向 |
| 15:00 |
1811.13 |
-2155.04 |
0.00 |
| 14:59 |
1689.17 |
-2128.40 |
0.00 |
| 14:58 |
1689.17 |
-2128.40 |
0.00 |
| 14:57 |
1689.17 |
-2128.40 |
0.00 |
| 14:56 |
1559.10 |
-2108.95 |
0.00 |
| 14:55 |
1387.22 |
-2044.33 |
0.00 |
| 14:54 |
1387.22 |
-1921.07 |
0.00 |
| 14:53 |
1387.22 |
-1868.78 |
0.00 |
| 14:52 |
1387.22 |
-1865.57 |
0.00 |
| 14:51 |
1387.22 |
-1875.21 |
0.00 |
| 14:50 |
1387.22 |
-1918.56 |
0.00 |
| 14:49 |
1387.22 |
-1918.56 |
0.00 |
| 14:48 |
1387.22 |
-1903.75 |
0.00 |
| 14:47 |
1387.22 |
-1916.03 |
0.00 |
| 14:46 |
1387.22 |
-1916.03 |
0.00 |
| 14:45 |
1387.22 |
-1926.25 |
0.00 |
| 14:44 |
1387.22 |
-1926.25 |
0.00 |
| 14:43 |
1387.22 |
-1932.61 |
0.00 |
| 14:42 |
1387.22 |
-1904.49 |
0.00 |
| 14:41 |
1387.22 |
-1896.79 |
0.00 |
| 14:40 |
1387.22 |
-1896.79 |
0.00 |
| 14:39 |
1387.22 |
-1896.79 |
0.00 |
| 14:38 |
1387.22 |
-1896.79 |
0.00 |
| 14:37 |
1387.22 |
-1887.91 |
0.00 |
| 14:36 |
1387.22 |
-1887.31 |
0.00 |
| 14:35 |
1422.57 |
-1878.84 |
0.00 |
| 14:34 |
1422.57 |
-1870.37 |
0.00 |
| 14:33 |
1380.00 |
-1889.42 |
0.00 |
| 14:32 |
1380.00 |
-1954.67 |
0.00 |
| 14:31 |
1380.00 |
-1954.67 |
0.00 |
| 14:30 |
1380.00 |
-2043.85 |
0.00 |
| 14:29 |
1380.00 |
-2134.30 |
0.00 |
| 14:28 |
1380.00 |
-2146.27 |
0.00 |
| 14:27 |
1380.00 |
-2119.08 |
0.00 |
| 14:26 |
1380.00 |
-2119.08 |
0.00 |
| 14:25 |
1380.00 |
-2112.43 |
0.00 |
| 14:24 |
1380.00 |
-2112.43 |
0.00 |
| 14:23 |
1380.00 |
-2112.43 |
0.00 |
| 14:22 |
1380.00 |
-2118.04 |
0.00 |
| 14:21 |
1380.00 |
-2091.89 |
0.00 |
| 14:20 |
1380.00 |
-2062.92 |
0.00 |
| 14:19 |
1380.00 |
-2020.45 |
0.00 |
| 14:18 |
1380.00 |
-2013.79 |
0.00 |
| 14:17 |
1380.00 |
-2013.79 |
0.00 |
| 14:16 |
1380.00 |
-2013.79 |
0.00 |
| 14:15 |
1380.00 |
-2061.27 |
0.00 |
| 14:14 |
1347.31 |
-2090.85 |
0.00 |
| 14:13 |
1347.31 |
-2090.85 |
0.00 |
| 14:12 |
1347.31 |
-2065.13 |
0.00 |
| 14:11 |
1347.31 |
-2077.40 |
0.00 |
| 14:10 |
1406.40 |
-2084.79 |
0.00 |
| 14:09 |
1406.40 |
-2090.26 |
0.00 |
| 14:08 |
1480.30 |
-2050.03 |
0.00 |
| 14:07 |
1554.31 |
-2050.03 |
0.00 |
| 14:06 |
1554.31 |
-2022.02 |
0.00 |
| 14:05 |
1554.31 |
-2002.74 |
0.00 |
| 14:04 |
1554.31 |
-1995.92 |
0.00 |
| 14:03 |
1554.31 |
-1995.92 |
0.00 |
| 14:02 |
1554.31 |
-1975.14 |
0.00 |
| 14:01 |
1554.31 |
-1975.14 |
0.00 |
| 14:00 |
1504.30 |
-1986.27 |
0.00 |
| 13:59 |
1504.30 |
-1993.09 |
0.00 |
| 13:58 |
1504.30 |
-1984.63 |
0.00 |
| 13:57 |
1504.30 |
-1971.73 |
0.00 |
| 13:56 |
1504.30 |
-1972.79 |
0.00 |
| 13:55 |
1539.03 |
-1972.79 |
0.00 |
| 13:54 |
1539.03 |
-1977.84 |
0.00 |
| 13:53 |
1539.03 |
-1959.14 |
0.00 |
| 13:52 |
1539.03 |
-1959.14 |
0.00 |
| 13:51 |
1539.03 |
-1966.86 |
0.00 |
| 13:50 |
1539.03 |
-1928.40 |
0.00 |
| 13:49 |
1539.03 |
-1928.40 |
0.00 |
| 13:48 |
1539.03 |
-1920.23 |
0.00 |
| 13:47 |
1613.33 |
-1920.23 |
0.00 |
| 13:46 |
1613.33 |
-1894.06 |
0.00 |
| 13:45 |
1613.33 |
-1883.80 |
0.00 |
| 13:44 |
1613.33 |
-1883.95 |
0.00 |
| 13:43 |
1613.33 |
-1877.26 |
0.00 |
| 13:42 |
1613.33 |
-1877.26 |
0.00 |
| 13:41 |
1613.33 |
-1844.97 |
0.00 |
| 13:40 |
1613.33 |
-1823.51 |
0.00 |
| 13:39 |
1613.33 |
-1823.51 |
0.00 |
| 13:38 |
1613.33 |
-1797.57 |
0.00 |
| 13:37 |
1613.33 |
-1797.57 |
0.00 |
| 13:36 |
1613.33 |
-1797.57 |
0.00 |
| 13:35 |
1578.29 |
-1805.33 |
0.00 |
| 13:34 |
1578.29 |
-1797.73 |
0.00 |
| 13:33 |
1578.29 |
-1795.49 |
0.00 |
| 13:32 |
1578.29 |
-1795.49 |
0.00 |
| 13:31 |
1578.29 |
-1795.49 |
0.00 |
| 13:30 |
1578.29 |
-1804.44 |
0.00 |
| 13:29 |
1537.05 |
-1810.25 |
0.00 |
| 13:28 |
1537.05 |
-1796.71 |
0.00 |
| 13:27 |
1537.05 |
-1787.03 |
0.00 |
| 13:26 |
1537.05 |
-1781.22 |
0.00 |
| 13:25 |
1537.05 |
-1781.22 |
0.00 |
| 13:24 |
1537.05 |
-1781.22 |
0.00 |
| 13:23 |
1537.05 |
-1781.22 |
0.00 |
| 13:22 |
1537.05 |
-1781.22 |
0.00 |
| 13:21 |
1537.05 |
-1781.22 |
0.00 |
| 13:20 |
1537.05 |
-1791.36 |
0.00 |
| 13:19 |
1537.05 |
-1791.36 |
0.00 |
| 13:18 |
1537.05 |
-1791.36 |
0.00 |
| 13:17 |
1537.05 |
-1791.36 |
0.00 |
| 13:16 |
1483.23 |
-1758.43 |
0.00 |
| 13:15 |
1483.23 |
-1764.70 |
0.00 |
| 13:14 |
1483.23 |
-1764.70 |
0.00 |
| 13:13 |
1483.23 |
-1764.70 |
0.00 |
| 13:12 |
1483.23 |
-1755.76 |
0.00 |
| 13:11 |
1483.23 |
-1748.29 |
0.00 |
| 13:10 |
1483.23 |
-1721.20 |
0.00 |
| 13:09 |
1324.36 |
-1655.57 |
0.00 |
| 13:08 |
1269.02 |
-1668.35 |
0.00 |
| 13:07 |
1229.38 |
-1644.19 |
0.00 |
| 13:06 |
1229.38 |
-1644.19 |
0.00 |
| 13:05 |
1229.38 |
-1635.43 |
0.00 |
| 13:04 |
1229.38 |
-1635.43 |
0.00 |
| 13:03 |
1229.38 |
-1626.96 |
0.00 |
| 13:02 |
1229.38 |
-1626.96 |
0.00 |
| 13:01 |
1229.38 |
-1637.81 |
0.00 |
| 11:30 |
1223.76 |
-1629.01 |
0.00 |
| 11:29 |
1223.76 |
-1629.01 |
0.00 |
| 11:28 |
1223.76 |
-1609.47 |
0.00 |
| 11:27 |
1223.76 |
-1609.47 |
0.00 |
| 11:26 |
1223.76 |
-1565.13 |
0.00 |
| 11:25 |
1223.76 |
-1583.49 |
0.00 |
| 11:24 |
1223.76 |
-1583.49 |
0.00 |
| 11:23 |
1223.76 |
-1583.49 |
0.00 |
| 11:22 |
1223.76 |
-1583.49 |
0.00 |
| 11:21 |
1223.76 |
-1583.49 |
0.00 |
| 11:20 |
1223.76 |
-1559.04 |
0.00 |
| 11:19 |
1178.91 |
-1565.78 |
0.00 |
| 11:18 |
1140.44 |
-1629.19 |
0.00 |
| 11:17 |
1140.44 |
-1697.42 |
0.00 |
| 11:16 |
1140.44 |
-1710.07 |
0.00 |
| 11:15 |
1051.07 |
-1716.76 |
0.00 |
| 11:14 |
902.41 |
-1727.17 |
0.00 |
| 11:13 |
902.41 |
-1744.66 |
0.00 |
| 11:12 |
902.41 |
-1750.36 |
0.00 |
| 11:11 |
902.41 |
-1750.36 |
0.00 |
| 11:10 |
902.41 |
-1729.93 |
0.00 |
| 11:09 |
902.41 |
-1729.93 |
0.00 |
| 11:08 |
902.41 |
-1729.93 |
0.00 |
| 11:07 |
902.41 |
-1741.48 |
0.00 |
| 11:06 |
902.41 |
-1733.79 |
0.00 |
| 11:05 |
902.41 |
-1733.79 |
0.00 |
| 11:04 |
902.41 |
-1738.82 |
0.00 |
| 11:03 |
902.41 |
-1764.28 |
0.00 |
| 11:02 |
902.41 |
-1764.28 |
0.00 |
| 11:01 |
902.41 |
-1764.28 |
0.00 |
| 11:00 |
902.41 |
-1761.77 |
0.00 |
| 10:59 |
902.41 |
-1761.77 |
0.00 |
| 10:58 |
946.81 |
-1776.14 |
0.00 |
| 10:57 |
946.81 |
-1790.95 |
0.00 |
| 10:56 |
946.81 |
-1790.95 |
0.00 |
| 10:55 |
946.81 |
-1790.95 |
0.00 |
| 10:54 |
946.81 |
-1790.95 |
0.00 |
| 10:53 |
946.81 |
-1782.82 |
0.00 |
| 10:52 |
946.81 |
-1767.58 |
0.00 |
| 10:51 |
912.43 |
-1786.52 |
0.00 |
| 10:50 |
912.43 |
-1799.85 |
0.00 |
| 10:49 |
992.41 |
-1798.08 |
0.00 |
| 10:48 |
992.41 |
-1774.10 |
0.00 |
| 10:47 |
992.41 |
-1778.25 |
0.00 |
| 10:46 |
992.41 |
-1802.59 |
0.00 |
| 10:45 |
992.41 |
-1781.28 |
0.00 |
| 10:44 |
1024.44 |
-1791.07 |
0.00 |
| 10:43 |
1024.44 |
-1779.23 |
0.00 |
| 10:42 |
1024.44 |
-1769.60 |
0.00 |
| 10:41 |
991.97 |
-1771.65 |
0.00 |
| 10:40 |
991.97 |
-1774.08 |
0.00 |
| 10:39 |
991.97 |
-1773.21 |
0.00 |
| 10:38 |
1033.37 |
-1819.75 |
0.00 |
| 10:37 |
1043.76 |
-1846.96 |
0.00 |
| 10:36 |
1043.76 |
-1882.97 |
0.00 |
| 10:35 |
1043.76 |
-1896.39 |
0.00 |
| 10:34 |
1131.72 |
-1819.93 |
0.00 |
| 10:33 |
1131.72 |
-1711.68 |
0.00 |
| 10:32 |
1175.32 |
-1719.07 |
0.00 |
| 10:31 |
1141.21 |
-1708.02 |
0.00 |
| 10:30 |
1312.18 |
-1690.24 |
0.00 |
| 10:29 |
1360.50 |
-1657.36 |
0.00 |
| 10:28 |
1496.55 |
-1645.69 |
0.00 |
| 10:27 |
1496.55 |
-1601.11 |
0.00 |
| 10:26 |
1496.55 |
-1588.18 |
0.00 |
| 10:25 |
1496.55 |
-1514.21 |
0.00 |
| 10:24 |
1496.55 |
-1505.90 |
0.00 |
| 10:23 |
1686.76 |
-1389.65 |
0.00 |
| 10:22 |
1751.80 |
-1332.88 |
0.00 |
| 10:21 |
1823.35 |
-1332.88 |
0.00 |
| 10:20 |
1823.35 |
-1362.68 |
0.00 |
| 10:19 |
1823.35 |
-1369.71 |
0.00 |
| 10:18 |
1853.85 |
-1385.41 |
0.00 |
| 10:17 |
1853.85 |
-1355.04 |
0.00 |
| 10:16 |
1853.85 |
-1335.58 |
0.00 |
| 10:15 |
1815.10 |
-1321.37 |
0.00 |
| 10:14 |
1815.10 |
-1327.51 |
0.00 |
| 10:13 |
1815.10 |
-1263.11 |
0.00 |
| 10:12 |
1815.10 |
-1222.84 |
0.00 |
| 10:11 |
1815.10 |
-1239.17 |
0.00 |
| 10:10 |
1856.75 |
-1234.98 |
0.00 |
| 10:09 |
1856.75 |
-1148.85 |
0.00 |
| 10:08 |
1856.75 |
-1081.54 |
0.00 |
| 10:07 |
1783.19 |
-1032.66 |
0.00 |
| 10:06 |
1814.67 |
-1040.47 |
0.00 |
| 10:05 |
1848.85 |
-990.42 |
0.00 |
| 10:04 |
1848.85 |
-961.91 |
0.00 |
| 10:03 |
2041.99 |
-839.43 |
0.00 |
| 10:02 |
2009.81 |
-785.60 |
0.00 |
| 10:01 |
2009.81 |
-766.35 |
0.00 |
| 10:00 |
2009.81 |
-738.45 |
0.00 |
| 09:59 |
2009.81 |
-755.05 |
0.00 |
| 09:58 |
2009.81 |
-786.43 |
0.00 |
| 09:57 |
2009.81 |
-661.65 |
0.00 |
| 09:56 |
1450.85 |
-531.83 |
0.00 |
| 09:55 |
499.68 |
-484.78 |
0.00 |
| 09:54 |
449.75 |
-546.93 |
0.00 |
| 09:53 |
449.75 |
-567.93 |
0.00 |
| 09:52 |
485.25 |
-593.62 |
0.00 |
| 09:51 |
549.19 |
-534.97 |
0.00 |
| 09:50 |
549.19 |
-517.41 |
0.00 |
| 09:49 |
549.19 |
-524.32 |
0.00 |
| 09:48 |
594.19 |
-524.32 |
0.00 |
| 09:47 |
594.19 |
-552.39 |
0.00 |
| 09:46 |
594.19 |
-559.62 |
0.00 |
| 09:45 |
499.78 |
-559.47 |
0.00 |
| 09:44 |
685.12 |
-348.42 |
0.00 |
| 09:43 |
406.18 |
-389.78 |
0.00 |
| 09:42 |
222.61 |
-269.97 |
0.00 |
| 09:41 |
3.11 |
-367.62 |
0.00 |
| 09:40 |
41.43 |
-321.14 |
0.00 |
| 09:39 |
41.43 |
-320.22 |
0.00 |
| 09:38 |
41.43 |
-327.48 |
0.00 |
| 09:37 |
83.31 |
-259.55 |
0.00 |
| 09:36 |
83.31 |
-123.31 |
0.00 |
| 09:35 |
125.48 |
-109.17 |
0.00 |
| 09:34 |
181.94 |
34.73 |
0.00 |
| 09:33 |
285.56 |
60.06 |
0.00 |
| 09:32 |
317.43 |
148.85 |
0.00 |
| 09:31 |
178.83 |
146.20 |
0.00 |
| 09:30 |
0.00 |
60.64 |
0.00 |
|
| 大单资金：1811.13万元 |
成交额占比：7.29% |
| 中单资金：-2155.04万元 |
成交额占比：-8.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
14.80 |
-0.80% |
-1904.52 |
9763.60 |
1811.13 |
7.29% |
-2155.04 |
-8.67% |
-1560.61 |
-6.28% |
| 20250605 |
14.92 |
2.75% |
10985.17 |
8313.73 |
4695.70 |
14.88% |
4352.03 |
13.79% |
1937.44 |
6.14% |
| 20250604 |
14.52 |
-0.75% |
-1450.23 |
5576.72 |
-244.56 |
-2.43% |
-571.49 |
-5.67% |
-634.18 |
-6.29% |
| 20250603 |
14.63 |
0.07% |
3000.81 |
6811.07 |
3175.10 |
18.72% |
61.37 |
0.36% |
-235.66 |
-1.39% |
| 20250530 |
14.62 |
-0.07% |
-805.65 |
4509.37 |
326.23 |
1.49% |
81.89 |
0.37% |
-1213.77 |
-5.55% |
| 20250529 |
14.63 |
1.11% |
317.27 |
4995.55 |
361.26 |
1.98% |
-49.90 |
-0.27% |
5.91 |
0.03% |
| 20250528 |
14.47 |
2.12% |
2413.55 |
2195.67 |
1958.69 |
8.37% |
770.13 |
3.29% |
-315.27 |
-1.35% |
| 20250527 |
14.17 |
0.35% |
1088.15 |
2178.87 |
989.79 |
7.35% |
790.91 |
5.87% |
-692.55 |
-5.14% |
| 20250526 |
14.12 |
-0.07% |
449.90 |
3814.42 |
873.40 |
6.52% |
76.85 |
0.57% |
-500.35 |
-3.73% |
| 20250523 |
14.13 |
0.07% |
408.86 |
3219.70 |
812.41 |
4.95% |
-368.89 |
-2.25% |
-34.66 |
-0.21% |
| 20250522 |
14.12 |
-3.55% |
-5371.86 |
3674.86 |
-2438.62 |
-7.21% |
-1032.04 |
-3.05% |
-1901.20 |
-5.62% |
| 20250521 |
14.64 |
1.67% |
1778.65 |
5484.25 |
1941.89 |
4.45% |
1211.75 |
2.78% |
-1374.99 |
-3.15% |
| 20250520 |
14.40 |
3.30% |
3211.04 |
567.40 |
2625.34 |
9.93% |
1098.84 |
4.16% |
-513.14 |
-1.94% |
| 20250519 |
13.94 |
-0.21% |
-885.13 |
-2244.59 |
278.68 |
2.07% |
-784.93 |
-5.83% |
-378.88 |
-2.81% |
| 20250516 |
13.97 |
2.42% |
3953.18 |
-1550.65 |
1267.57 |
5.53% |
674.71 |
2.94% |
2010.90 |
8.78% |
| 20250515 |
13.64 |
-3.74% |
368.15 |
-3426.62 |
-629.23 |
-2.45% |
-328.38 |
-1.28% |
1325.76 |
5.17% |
| 20250514 |
14.17 |
-1.53% |
-2435.64 |
-1929.94 |
-2974.96 |
-17.13% |
-100.13 |
-0.58% |
639.45 |
3.68% |
| 20250513 |
14.39 |
-0.14% |
-1163.00 |
907.61 |
-186.65 |
-1.35% |
-484.14 |
-3.50% |
-492.21 |
-3.55% |
| 20250512 |
14.41 |
1.19% |
1373.59 |
405.98 |
972.62 |
6.33% |
-52.76 |
-0.34% |
453.73 |
2.95% |
| 20250509 |
14.24 |
-1.39% |
-1125.41 |
441.62 |
-608.40 |
-4.81% |
-1186.94 |
-9.38% |
669.93 |
5.29% |
| 20250508 |
14.44 |
0.49% |
913.77 |
1519.81 |
867.45 |
4.76% |
-23.34 |
-0.13% |
69.66 |
0.38% |
| 20250507 |
14.37 |
2.35% |
1983.89 |
376.76 |
-137.41 |
-0.62% |
1186.58 |
5.37% |
934.72 |
4.23% |
| 20250506 |
14.04 |
1.74% |
-256.24 |
2675.29 |
-688.28 |
-2.96% |
94.42 |
0.41% |
337.62 |
1.45% |
| 20250430 |
13.80 |
0.29% |
575.02 |
5255.71 |
1008.26 |
6.62% |
-147.04 |
-0.97% |
-286.20 |
-1.88% |
| 20250429 |
13.76 |
0.51% |
786.64 |
3817.10 |
469.79 |
3.60% |
368.49 |
2.83% |
-51.64 |
-0.40% |
| 20250428 |
13.69 |
-1.51% |
-770.92 |
3326.48 |
-275.60 |
-1.24% |
680.00 |
3.06% |
-1175.32 |
-5.29% |
| 20250425 |
13.90 |
4.59% |
3082.69 |
4404.21 |
2161.12 |
8.34% |
1489.80 |
5.75% |
-568.23 |
-2.19% |
| 20250424 |
13.29 |
2.94% |
2577.44 |
1874.34 |
1892.14 |
10.19% |
668.79 |
3.60% |
16.51 |
0.09% |
| 20250423 |
12.91 |
0.31% |
-328.75 |
963.34 |
-430.35 |
-3.61% |
386.90 |
3.25% |
-285.30 |
-2.40% |
| 20250422 |
12.87 |
3.46% |
-7.32 |
1154.17 |
-20.83 |
-0.11% |
565.60 |
3.10% |
-552.09 |
-3.02% |
002488金固股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002488金固股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002488金固股份 小单资金流向：成交单小于1万股或5万元。
如何看金固股份[002488]资金流向的流入和流出呢？什么是金固股份[002488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金固股份[002488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金固股份[002488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
