| 002488金固股份 今日实时资金流向 |
| 15:00 |
670.26 |
287.92 |
0.00 |
| 14:59 |
344.26 |
324.15 |
0.00 |
| 14:58 |
344.26 |
324.15 |
0.00 |
| 14:57 |
344.26 |
324.15 |
0.00 |
| 14:56 |
226.49 |
292.39 |
0.00 |
| 14:55 |
118.42 |
306.65 |
0.00 |
| 14:54 |
118.42 |
300.77 |
0.00 |
| 14:53 |
118.42 |
300.77 |
0.00 |
| 14:52 |
118.42 |
306.93 |
0.00 |
| 14:51 |
118.42 |
283.82 |
0.00 |
| 14:50 |
118.42 |
283.82 |
0.00 |
| 14:49 |
118.42 |
276.66 |
0.00 |
| 14:48 |
118.42 |
278.48 |
0.00 |
| 14:47 |
118.42 |
292.49 |
0.00 |
| 14:46 |
118.42 |
296.41 |
0.00 |
| 14:45 |
118.42 |
275.95 |
0.00 |
| 14:44 |
118.42 |
275.95 |
0.00 |
| 14:43 |
118.42 |
275.95 |
0.00 |
| 14:42 |
118.42 |
259.97 |
0.00 |
| 14:41 |
118.42 |
244.42 |
0.00 |
| 14:40 |
118.42 |
249.88 |
0.00 |
| 14:39 |
118.42 |
240.49 |
0.00 |
| 14:38 |
118.42 |
226.49 |
0.00 |
| 14:37 |
118.42 |
190.50 |
0.00 |
| 14:36 |
118.42 |
164.04 |
0.00 |
| 14:35 |
118.42 |
164.04 |
0.00 |
| 14:34 |
118.42 |
164.04 |
0.00 |
| 14:33 |
118.42 |
164.04 |
0.00 |
| 14:32 |
118.42 |
164.04 |
0.00 |
| 14:31 |
118.42 |
164.04 |
0.00 |
| 14:30 |
118.42 |
156.76 |
0.00 |
| 14:29 |
118.42 |
124.61 |
0.00 |
| 14:28 |
118.42 |
129.92 |
0.00 |
| 14:27 |
118.42 |
129.92 |
0.00 |
| 14:26 |
118.42 |
129.92 |
0.00 |
| 14:25 |
118.42 |
129.92 |
0.00 |
| 14:24 |
118.42 |
129.92 |
0.00 |
| 14:23 |
118.42 |
136.85 |
0.00 |
| 14:22 |
118.42 |
136.85 |
0.00 |
| 14:21 |
118.42 |
119.89 |
0.00 |
| 14:20 |
118.42 |
109.81 |
0.00 |
| 14:19 |
118.42 |
109.81 |
0.00 |
| 14:18 |
118.42 |
102.54 |
0.00 |
| 14:17 |
118.42 |
102.54 |
0.00 |
| 14:16 |
118.42 |
102.54 |
0.00 |
| 14:15 |
118.42 |
68.38 |
0.00 |
| 14:14 |
118.42 |
68.38 |
0.00 |
| 14:13 |
118.42 |
68.38 |
0.00 |
| 14:12 |
118.42 |
54.41 |
0.00 |
| 14:11 |
118.42 |
54.41 |
0.00 |
| 14:10 |
118.42 |
54.41 |
0.00 |
| 14:09 |
118.42 |
54.41 |
0.00 |
| 14:08 |
118.42 |
54.41 |
0.00 |
| 14:07 |
118.42 |
54.41 |
0.00 |
| 14:06 |
118.42 |
54.41 |
0.00 |
| 14:05 |
118.42 |
54.41 |
0.00 |
| 14:04 |
118.42 |
54.41 |
0.00 |
| 14:03 |
118.42 |
54.41 |
0.00 |
| 14:02 |
118.42 |
54.41 |
0.00 |
| 14:01 |
118.42 |
54.41 |
0.00 |
| 14:00 |
118.42 |
34.60 |
0.00 |
| 13:59 |
118.42 |
46.05 |
0.00 |
| 13:58 |
118.42 |
71.46 |
0.00 |
| 13:57 |
167.94 |
91.03 |
0.00 |
| 13:56 |
167.94 |
91.03 |
0.00 |
| 13:55 |
167.94 |
91.03 |
0.00 |
| 13:54 |
167.94 |
91.03 |
0.00 |
| 13:53 |
167.94 |
91.03 |
0.00 |
| 13:52 |
167.94 |
91.03 |
0.00 |
| 13:51 |
167.94 |
91.03 |
0.00 |
| 13:50 |
167.94 |
79.70 |
0.00 |
| 13:49 |
167.94 |
87.67 |
0.00 |
| 13:48 |
167.94 |
87.67 |
0.00 |
| 13:47 |
167.94 |
87.67 |
0.00 |
| 13:46 |
167.94 |
87.67 |
0.00 |
| 13:45 |
167.94 |
97.45 |
0.00 |
| 13:44 |
167.94 |
97.45 |
0.00 |
| 13:43 |
167.94 |
97.45 |
0.00 |
| 13:42 |
167.94 |
97.45 |
0.00 |
| 13:41 |
167.94 |
97.45 |
0.00 |
| 13:40 |
167.94 |
118.98 |
0.00 |
| 13:39 |
167.94 |
104.15 |
0.00 |
| 13:38 |
167.94 |
104.15 |
0.00 |
| 13:37 |
167.94 |
104.15 |
0.00 |
| 13:36 |
167.94 |
114.09 |
0.00 |
| 13:35 |
167.94 |
114.09 |
0.00 |
| 13:34 |
167.94 |
103.57 |
0.00 |
| 13:33 |
167.94 |
115.77 |
0.00 |
| 13:32 |
167.94 |
115.77 |
0.00 |
| 13:31 |
167.94 |
115.77 |
0.00 |
| 13:30 |
167.94 |
115.77 |
0.00 |
| 13:29 |
167.94 |
120.95 |
0.00 |
| 13:28 |
114.27 |
123.33 |
0.00 |
| 13:27 |
114.27 |
118.55 |
0.00 |
| 13:26 |
-84.63 |
-12.76 |
0.00 |
| 13:25 |
-84.63 |
-4.37 |
0.00 |
| 13:24 |
-84.63 |
-4.37 |
0.00 |
| 13:23 |
-143.57 |
-4.37 |
0.00 |
| 13:22 |
-143.57 |
-4.37 |
0.00 |
| 13:21 |
-143.57 |
-4.37 |
0.00 |
| 13:20 |
-143.57 |
-4.37 |
0.00 |
| 13:19 |
-178.29 |
-20.47 |
0.00 |
| 13:18 |
-178.29 |
-2.99 |
0.00 |
| 13:17 |
-178.29 |
-2.99 |
0.00 |
| 13:16 |
-178.29 |
-2.99 |
0.00 |
| 13:15 |
-178.29 |
-8.87 |
0.00 |
| 13:14 |
-178.29 |
-8.87 |
0.00 |
| 13:13 |
-178.29 |
-14.74 |
0.00 |
| 13:12 |
-178.29 |
-58.39 |
0.00 |
| 13:11 |
-178.29 |
-58.39 |
0.00 |
| 13:10 |
-178.29 |
-58.39 |
0.00 |
| 13:09 |
-178.29 |
-58.39 |
0.00 |
| 13:08 |
-178.29 |
-58.39 |
0.00 |
| 13:07 |
-178.29 |
-58.39 |
0.00 |
| 13:06 |
-178.29 |
-44.43 |
0.00 |
| 13:05 |
-178.29 |
-44.43 |
0.00 |
| 13:04 |
-178.29 |
-44.43 |
0.00 |
| 13:03 |
-178.29 |
2.11 |
0.00 |
| 13:02 |
-178.29 |
2.11 |
0.00 |
| 13:01 |
-178.29 |
-2.93 |
0.00 |
| 11:30 |
-178.29 |
-18.18 |
0.00 |
| 11:29 |
-178.29 |
-55.06 |
0.00 |
| 11:28 |
-178.29 |
-55.06 |
0.00 |
| 11:27 |
-178.29 |
-55.06 |
0.00 |
| 11:26 |
-178.29 |
-49.89 |
0.00 |
| 11:25 |
-178.29 |
-49.89 |
0.00 |
| 11:24 |
-178.29 |
-49.89 |
0.00 |
| 11:23 |
-178.29 |
-49.89 |
0.00 |
| 11:22 |
-178.29 |
-49.89 |
0.00 |
| 11:21 |
-178.29 |
-49.89 |
0.00 |
| 11:20 |
-178.29 |
-43.60 |
0.00 |
| 11:19 |
-178.29 |
-43.60 |
0.00 |
| 11:18 |
-178.29 |
-43.60 |
0.00 |
| 11:17 |
-178.29 |
-118.11 |
0.00 |
| 11:16 |
-105.60 |
-144.00 |
0.00 |
| 11:15 |
-105.60 |
-194.51 |
0.00 |
| 11:14 |
-105.60 |
-209.61 |
0.00 |
| 11:13 |
-105.60 |
-220.09 |
0.00 |
| 11:12 |
-105.60 |
-278.02 |
0.00 |
| 11:11 |
-105.60 |
-278.02 |
0.00 |
| 11:10 |
-105.60 |
-283.87 |
0.00 |
| 11:09 |
-105.60 |
-283.87 |
0.00 |
| 11:08 |
-105.60 |
-289.17 |
0.00 |
| 11:07 |
-143.86 |
-264.43 |
0.00 |
| 11:06 |
-143.86 |
-264.43 |
0.00 |
| 11:05 |
-143.86 |
-264.43 |
0.00 |
| 11:04 |
-143.86 |
-264.43 |
0.00 |
| 11:03 |
-143.86 |
-264.43 |
0.00 |
| 11:02 |
-143.86 |
-264.43 |
0.00 |
| 11:01 |
-143.86 |
-264.43 |
0.00 |
| 11:00 |
-143.86 |
-264.43 |
0.00 |
| 10:59 |
-143.86 |
-259.42 |
0.00 |
| 10:58 |
-143.86 |
-237.74 |
0.00 |
| 10:57 |
-143.86 |
-237.74 |
0.00 |
| 10:56 |
-143.86 |
-232.18 |
0.00 |
| 10:55 |
-143.86 |
-232.18 |
0.00 |
| 10:54 |
-143.86 |
-194.65 |
0.00 |
| 10:53 |
-143.86 |
-194.65 |
0.00 |
| 10:52 |
-143.86 |
-194.65 |
0.00 |
| 10:51 |
-143.86 |
-194.65 |
0.00 |
| 10:50 |
-143.86 |
-188.12 |
0.00 |
| 10:49 |
-143.86 |
-227.34 |
0.00 |
| 10:48 |
-143.86 |
-232.91 |
0.00 |
| 10:47 |
-143.86 |
-242.78 |
0.00 |
| 10:46 |
-143.86 |
-236.94 |
0.00 |
| 10:45 |
-143.86 |
-236.94 |
0.00 |
| 10:44 |
-143.86 |
-236.94 |
0.00 |
| 10:43 |
-143.86 |
-236.94 |
0.00 |
| 10:42 |
-143.86 |
-244.17 |
0.00 |
| 10:41 |
-143.86 |
-244.17 |
0.00 |
| 10:40 |
-143.86 |
-244.17 |
0.00 |
| 10:39 |
-143.86 |
-258.07 |
0.00 |
| 10:38 |
-143.86 |
-244.31 |
0.00 |
| 10:37 |
-143.86 |
-252.65 |
0.00 |
| 10:36 |
-143.86 |
-252.65 |
0.00 |
| 10:35 |
-143.86 |
-252.65 |
0.00 |
| 10:34 |
-143.86 |
-252.65 |
0.00 |
| 10:33 |
-143.86 |
-261.82 |
0.00 |
| 10:32 |
-143.86 |
-261.82 |
0.00 |
| 10:31 |
-143.86 |
-261.82 |
0.00 |
| 10:30 |
-143.86 |
-249.32 |
0.00 |
| 10:29 |
-143.86 |
-229.59 |
0.00 |
| 10:28 |
-105.21 |
-229.59 |
0.00 |
| 10:27 |
-105.21 |
-213.19 |
0.00 |
| 10:26 |
-105.21 |
-207.35 |
0.00 |
| 10:25 |
-105.21 |
-202.34 |
0.00 |
| 10:24 |
-105.21 |
-202.34 |
0.00 |
| 10:23 |
-105.21 |
-169.12 |
0.00 |
| 10:22 |
-105.21 |
-135.71 |
0.00 |
| 10:21 |
-105.21 |
-127.36 |
0.00 |
| 10:20 |
-105.21 |
-121.79 |
0.00 |
| 10:19 |
-105.21 |
-128.07 |
0.00 |
| 10:18 |
-105.21 |
-128.07 |
0.00 |
| 10:17 |
-105.21 |
-128.07 |
0.00 |
| 10:16 |
-105.21 |
-128.07 |
0.00 |
| 10:15 |
-105.21 |
-128.07 |
0.00 |
| 10:14 |
-105.21 |
-128.07 |
0.00 |
| 10:13 |
-105.21 |
-123.90 |
0.00 |
| 10:12 |
-105.21 |
-123.90 |
0.00 |
| 10:11 |
-105.21 |
-116.94 |
0.00 |
| 10:10 |
-105.21 |
-116.94 |
0.00 |
| 10:09 |
-105.21 |
-109.58 |
0.00 |
| 10:08 |
-105.21 |
-116.66 |
0.00 |
| 10:07 |
-12.27 |
-21.44 |
0.00 |
| 10:06 |
-12.27 |
-15.59 |
0.00 |
| 10:05 |
-12.27 |
-1.66 |
0.00 |
| 10:04 |
-12.27 |
46.82 |
0.00 |
| 10:03 |
24.81 |
46.82 |
0.00 |
| 10:02 |
24.81 |
74.58 |
0.00 |
| 10:01 |
24.81 |
84.49 |
0.00 |
| 10:00 |
24.81 |
90.22 |
0.00 |
| 09:59 |
62.30 |
112.60 |
0.00 |
| 09:58 |
62.30 |
112.60 |
0.00 |
| 09:57 |
62.30 |
112.60 |
0.00 |
| 09:56 |
62.30 |
55.33 |
0.00 |
| 09:55 |
62.30 |
57.99 |
0.00 |
| 09:54 |
62.30 |
56.02 |
0.00 |
| 09:53 |
31.92 |
-11.41 |
0.00 |
| 09:52 |
31.92 |
-33.54 |
0.00 |
| 09:51 |
0.00 |
-80.45 |
0.00 |
| 09:50 |
0.00 |
-122.51 |
0.00 |
| 09:49 |
0.00 |
-87.96 |
0.00 |
| 09:48 |
0.00 |
-97.99 |
0.00 |
| 09:47 |
0.00 |
-77.88 |
0.00 |
| 09:46 |
0.00 |
-89.72 |
0.00 |
| 09:45 |
0.00 |
-89.72 |
0.00 |
| 09:44 |
0.00 |
-89.72 |
0.00 |
| 09:43 |
0.00 |
-98.52 |
0.00 |
| 09:42 |
0.00 |
-94.62 |
0.00 |
| 09:41 |
0.00 |
-80.67 |
0.00 |
| 09:40 |
0.00 |
-73.69 |
0.00 |
| 09:39 |
0.00 |
-91.02 |
0.00 |
| 09:38 |
0.00 |
-91.02 |
0.00 |
| 09:37 |
0.00 |
-84.46 |
0.00 |
| 09:36 |
0.00 |
-61.51 |
0.00 |
| 09:35 |
0.00 |
-77.19 |
0.00 |
| 09:34 |
0.00 |
-77.19 |
0.00 |
| 09:33 |
0.00 |
-77.19 |
0.00 |
| 09:32 |
0.00 |
-22.67 |
0.00 |
| 09:31 |
0.00 |
46.20 |
0.00 |
| 09:30 |
0.00 |
6.83 |
0.00 |
|
| 大单资金：670.26万元 |
成交额占比：8.74% |
| 中单资金：287.92万元 |
成交额占比：3.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
14.04 |
0.43% |
1326.57 |
-1031.64 |
670.26 |
8.74% |
287.92 |
3.76% |
368.39 |
4.81% |
| 20250717 |
13.98 |
0.58% |
1451.99 |
-987.87 |
-58.50 |
-0.62% |
470.33 |
4.95% |
1040.16 |
10.96% |
| 20250716 |
13.90 |
0.14% |
692.24 |
-1312.16 |
-34.65 |
-0.57% |
227.36 |
3.72% |
499.53 |
8.18% |
| 20250715 |
13.88 |
-1.14% |
-1625.36 |
-2731.57 |
-1403.50 |
-16.85% |
-475.77 |
-5.71% |
253.91 |
3.05% |
| 20250714 |
14.04 |
-0.99% |
-924.68 |
-195.02 |
-205.25 |
-2.49% |
-480.79 |
-5.83% |
-238.64 |
-2.89% |
| 20250711 |
14.19 |
0.92% |
2640.52 |
1211.31 |
714.03 |
7.44% |
785.64 |
8.18% |
1140.85 |
11.88% |
| 20250710 |
14.06 |
-2.02% |
-1202.85 |
-733.08 |
-382.79 |
-3.40% |
-386.82 |
-3.44% |
-433.24 |
-3.85% |
| 20250709 |
14.35 |
-1.03% |
-1134.86 |
2561.01 |
-1454.06 |
-11.70% |
-106.68 |
-0.86% |
425.88 |
3.43% |
| 20250708 |
14.50 |
0.62% |
323.01 |
3856.00 |
1133.05 |
5.97% |
853.77 |
4.50% |
-1663.81 |
-8.77% |
| 20250707 |
14.41 |
1.62% |
2196.39 |
3406.62 |
1201.08 |
10.98% |
941.73 |
8.61% |
53.58 |
0.49% |
| 20250704 |
14.18 |
-0.70% |
-2359.93 |
2706.02 |
-1230.36 |
-12.12% |
-506.77 |
-4.99% |
-622.80 |
-6.13% |
| 20250703 |
14.28 |
2.81% |
7785.83 |
4211.68 |
2911.30 |
14.80% |
2720.39 |
13.83% |
2154.14 |
10.95% |
| 20250702 |
13.89 |
-0.07% |
1124.36 |
-88.64 |
-159.07 |
-1.53% |
973.85 |
9.37% |
309.58 |
2.98% |
| 20250701 |
13.90 |
0.72% |
482.38 |
753.48 |
683.67 |
9.79% |
111.24 |
1.59% |
-312.53 |
-4.48% |
| 20250630 |
13.80 |
-0.07% |
866.29 |
1139.12 |
500.48 |
6.18% |
441.87 |
5.45% |
-76.06 |
-0.94% |
| 20250627 |
13.81 |
-0.22% |
449.80 |
1466.53 |
275.30 |
3.27% |
480.19 |
5.71% |
-305.69 |
-3.64% |
| 20250626 |
13.84 |
-1.49% |
-1367.49 |
1644.91 |
-1389.02 |
-13.84% |
345.48 |
3.44% |
-323.95 |
-3.23% |
| 20250625 |
14.05 |
0.00% |
1289.99 |
3378.31 |
683.05 |
5.85% |
509.95 |
4.37% |
96.99 |
0.83% |
| 20250624 |
14.05 |
1.81% |
3983.46 |
2351.04 |
1069.31 |
6.59% |
2974.63 |
18.33% |
-60.48 |
-0.37% |
| 20250623 |
13.80 |
-0.36% |
2236.60 |
214.73 |
827.89 |
7.65% |
2054.97 |
18.98% |
-646.26 |
-5.97% |
| 20250620 |
13.85 |
-0.07% |
1529.80 |
1272.49 |
453.68 |
5.42% |
1020.18 |
12.19% |
55.94 |
0.67% |
| 20250619 |
13.86 |
0.22% |
988.36 |
1870.97 |
344.38 |
3.59% |
720.22 |
7.52% |
-76.24 |
-0.80% |
| 20250618 |
13.83 |
0.51% |
267.24 |
-161.76 |
-344.22 |
-3.76% |
386.80 |
4.22% |
224.66 |
2.45% |
| 20250617 |
13.76 |
0.07% |
-1169.36 |
1855.80 |
-1067.00 |
-9.21% |
17.56 |
0.15% |
-119.92 |
-1.04% |
| 20250616 |
13.75 |
-1.93% |
1302.38 |
2222.60 |
1885.65 |
14.25% |
-480.81 |
-3.63% |
-102.46 |
-0.77% |
| 20250613 |
14.02 |
-1.75% |
1481.61 |
1657.37 |
1052.16 |
7.02% |
184.02 |
1.23% |
245.43 |
1.64% |
| 20250612 |
14.27 |
-3.12% |
-4056.49 |
2416.34 |
-1688.35 |
-11.21% |
-930.96 |
-6.18% |
-1437.18 |
-9.54% |
| 20250611 |
14.73 |
0.00% |
1809.24 |
8800.39 |
1673.34 |
11.67% |
407.08 |
2.84% |
-271.18 |
-1.89% |
| 20250610 |
14.73 |
-1.34% |
-3863.40 |
6882.49 |
-700.20 |
-3.18% |
-2044.30 |
-9.30% |
-1118.90 |
-5.09% |
| 20250609 |
14.93 |
0.88% |
1952.43 |
10757.79 |
1320.42 |
6.63% |
472.41 |
2.37% |
159.60 |
0.80% |
002488金固股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002488金固股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002488金固股份 小单资金流向：成交单小于1万股或5万元。
如何看金固股份[002488]资金流向的流入和流出呢？什么是金固股份[002488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金固股份[002488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金固股份[002488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
