| 002488金固股份 今日实时资金流向 |
| 15:00 |
275.30 |
480.19 |
0.00 |
| 14:59 |
152.73 |
446.36 |
0.00 |
| 14:58 |
152.73 |
446.36 |
0.00 |
| 14:57 |
152.73 |
446.36 |
0.00 |
| 14:56 |
30.56 |
366.25 |
0.00 |
| 14:55 |
30.56 |
375.91 |
0.00 |
| 14:54 |
30.56 |
385.71 |
0.00 |
| 14:53 |
30.56 |
325.98 |
0.00 |
| 14:52 |
30.56 |
272.04 |
0.00 |
| 14:51 |
30.56 |
176.15 |
0.00 |
| 14:50 |
30.56 |
149.64 |
0.00 |
| 14:49 |
30.56 |
164.11 |
0.00 |
| 14:48 |
30.56 |
164.11 |
0.00 |
| 14:47 |
30.56 |
176.39 |
0.00 |
| 14:46 |
30.56 |
170.86 |
0.00 |
| 14:45 |
30.56 |
156.80 |
0.00 |
| 14:44 |
30.56 |
156.80 |
0.00 |
| 14:43 |
30.56 |
162.04 |
0.00 |
| 14:42 |
30.56 |
162.04 |
0.00 |
| 14:41 |
30.56 |
150.58 |
0.00 |
| 14:40 |
30.56 |
101.73 |
0.00 |
| 14:39 |
30.56 |
101.73 |
0.00 |
| 14:38 |
30.56 |
84.35 |
0.00 |
| 14:37 |
30.56 |
84.35 |
0.00 |
| 14:36 |
30.56 |
69.59 |
0.00 |
| 14:35 |
30.56 |
69.59 |
0.00 |
| 14:34 |
30.56 |
84.33 |
0.00 |
| 14:33 |
30.56 |
84.33 |
0.00 |
| 14:32 |
30.56 |
84.33 |
0.00 |
| 14:31 |
30.56 |
84.33 |
0.00 |
| 14:30 |
30.56 |
84.33 |
0.00 |
| 14:29 |
30.56 |
84.33 |
0.00 |
| 14:28 |
30.56 |
84.33 |
0.00 |
| 14:27 |
30.56 |
82.67 |
0.00 |
| 14:26 |
30.56 |
82.67 |
0.00 |
| 14:25 |
30.56 |
77.29 |
0.00 |
| 14:24 |
30.56 |
77.29 |
0.00 |
| 14:23 |
30.56 |
82.40 |
0.00 |
| 14:22 |
30.56 |
87.65 |
0.00 |
| 14:21 |
30.56 |
87.65 |
0.00 |
| 14:20 |
30.56 |
92.89 |
0.00 |
| 14:19 |
30.56 |
98.56 |
0.00 |
| 14:18 |
98.28 |
126.75 |
0.00 |
| 14:17 |
98.28 |
153.15 |
0.00 |
| 14:16 |
98.28 |
144.72 |
0.00 |
| 14:15 |
98.28 |
43.07 |
0.00 |
| 14:14 |
98.28 |
43.07 |
0.00 |
| 14:13 |
11.82 |
18.78 |
0.00 |
| 14:12 |
11.82 |
32.57 |
0.00 |
| 14:11 |
11.82 |
39.20 |
0.00 |
| 14:10 |
11.82 |
27.46 |
0.00 |
| 14:09 |
11.82 |
27.46 |
0.00 |
| 14:08 |
11.82 |
17.94 |
0.00 |
| 14:07 |
11.82 |
17.94 |
0.00 |
| 14:06 |
11.82 |
17.94 |
0.00 |
| 14:05 |
11.82 |
17.94 |
0.00 |
| 14:04 |
11.82 |
17.94 |
0.00 |
| 14:03 |
11.82 |
17.94 |
0.00 |
| 14:02 |
11.82 |
17.94 |
0.00 |
| 14:01 |
11.82 |
11.61 |
0.00 |
| 14:00 |
11.82 |
21.38 |
0.00 |
| 13:59 |
11.82 |
21.38 |
0.00 |
| 13:58 |
11.82 |
41.47 |
0.00 |
| 13:57 |
11.82 |
41.47 |
0.00 |
| 13:56 |
11.82 |
41.47 |
0.00 |
| 13:55 |
11.82 |
41.47 |
0.00 |
| 13:54 |
11.82 |
34.87 |
0.00 |
| 13:53 |
11.82 |
34.87 |
0.00 |
| 13:52 |
11.82 |
45.59 |
0.00 |
| 13:51 |
11.82 |
53.70 |
0.00 |
| 13:50 |
11.82 |
75.17 |
0.00 |
| 13:49 |
11.82 |
75.17 |
0.00 |
| 13:48 |
11.82 |
75.17 |
0.00 |
| 13:47 |
11.82 |
75.17 |
0.00 |
| 13:46 |
11.82 |
75.17 |
0.00 |
| 13:45 |
11.82 |
75.17 |
0.00 |
| 13:44 |
11.82 |
75.17 |
0.00 |
| 13:43 |
11.82 |
87.55 |
0.00 |
| 13:42 |
11.82 |
71.03 |
0.00 |
| 13:41 |
11.82 |
71.03 |
0.00 |
| 13:40 |
11.82 |
71.03 |
0.00 |
| 13:39 |
11.82 |
71.03 |
0.00 |
| 13:38 |
110.36 |
76.14 |
0.00 |
| 13:37 |
110.36 |
76.14 |
0.00 |
| 13:36 |
110.36 |
76.14 |
0.00 |
| 13:35 |
110.36 |
76.14 |
0.00 |
| 13:34 |
66.62 |
78.08 |
0.00 |
| 13:33 |
66.62 |
86.10 |
0.00 |
| 13:32 |
3.83 |
35.66 |
0.00 |
| 13:31 |
3.83 |
49.45 |
0.00 |
| 13:30 |
3.83 |
62.41 |
0.00 |
| 13:29 |
3.83 |
51.23 |
0.00 |
| 13:28 |
-56.07 |
23.51 |
0.00 |
| 13:27 |
-56.07 |
30.39 |
0.00 |
| 13:26 |
-56.07 |
16.62 |
0.00 |
| 13:25 |
-56.07 |
16.62 |
0.00 |
| 13:24 |
-56.07 |
10.98 |
0.00 |
| 13:23 |
-56.07 |
-16.95 |
0.00 |
| 13:22 |
-56.07 |
-24.37 |
0.00 |
| 13:21 |
-56.07 |
-24.37 |
0.00 |
| 13:20 |
-56.07 |
-13.51 |
0.00 |
| 13:19 |
-56.07 |
-13.51 |
0.00 |
| 13:18 |
-56.07 |
-13.51 |
0.00 |
| 13:17 |
-56.07 |
2.42 |
0.00 |
| 13:16 |
-56.07 |
2.42 |
0.00 |
| 13:15 |
-56.07 |
-11.17 |
0.00 |
| 13:14 |
-56.07 |
-11.17 |
0.00 |
| 13:13 |
-56.07 |
-11.17 |
0.00 |
| 13:12 |
-56.07 |
-9.80 |
0.00 |
| 13:11 |
-56.07 |
-9.80 |
0.00 |
| 13:10 |
-56.07 |
-9.80 |
0.00 |
| 13:09 |
-56.07 |
3.79 |
0.00 |
| 13:08 |
-56.07 |
3.79 |
0.00 |
| 13:07 |
-56.07 |
23.85 |
0.00 |
| 13:06 |
-56.07 |
23.85 |
0.00 |
| 13:05 |
-56.07 |
30.73 |
0.00 |
| 13:04 |
-56.07 |
30.73 |
0.00 |
| 13:03 |
-56.07 |
-12.46 |
0.00 |
| 13:02 |
-56.07 |
-59.64 |
0.00 |
| 13:01 |
94.40 |
-61.28 |
0.00 |
| 11:30 |
94.40 |
-53.32 |
0.00 |
| 11:29 |
94.40 |
-51.54 |
0.00 |
| 11:28 |
94.40 |
-51.54 |
0.00 |
| 11:27 |
94.40 |
-51.54 |
0.00 |
| 11:26 |
94.40 |
-51.54 |
0.00 |
| 11:25 |
94.40 |
-51.54 |
0.00 |
| 11:24 |
94.40 |
-51.54 |
0.00 |
| 11:23 |
94.40 |
-88.00 |
0.00 |
| 11:22 |
94.40 |
-88.00 |
0.00 |
| 11:21 |
94.40 |
-88.00 |
0.00 |
| 11:20 |
94.40 |
-88.00 |
0.00 |
| 11:19 |
94.40 |
-88.00 |
0.00 |
| 11:18 |
94.40 |
-83.33 |
0.00 |
| 11:17 |
94.40 |
-74.81 |
0.00 |
| 11:16 |
94.40 |
-37.44 |
0.00 |
| 11:15 |
94.40 |
-37.44 |
0.00 |
| 11:14 |
94.40 |
-11.18 |
0.00 |
| 11:13 |
94.40 |
-16.55 |
0.00 |
| 11:12 |
94.40 |
-11.19 |
0.00 |
| 11:11 |
94.40 |
29.82 |
0.00 |
| 11:10 |
94.40 |
29.82 |
0.00 |
| 11:09 |
94.40 |
29.82 |
0.00 |
| 11:08 |
94.40 |
29.82 |
0.00 |
| 11:07 |
94.40 |
29.82 |
0.00 |
| 11:06 |
94.40 |
65.73 |
0.00 |
| 11:05 |
94.40 |
65.73 |
0.00 |
| 11:04 |
94.40 |
52.37 |
0.00 |
| 11:03 |
94.40 |
52.37 |
0.00 |
| 11:02 |
94.40 |
52.37 |
0.00 |
| 11:01 |
94.40 |
52.37 |
0.00 |
| 11:00 |
94.40 |
52.37 |
0.00 |
| 10:59 |
94.40 |
52.37 |
0.00 |
| 10:58 |
94.40 |
81.02 |
0.00 |
| 10:57 |
94.40 |
81.02 |
0.00 |
| 10:56 |
94.40 |
87.50 |
0.00 |
| 10:55 |
94.40 |
81.15 |
0.00 |
| 10:54 |
94.40 |
74.25 |
0.00 |
| 10:53 |
94.40 |
81.56 |
0.00 |
| 10:52 |
94.40 |
88.44 |
0.00 |
| 10:51 |
94.40 |
88.44 |
0.00 |
| 10:50 |
94.40 |
88.44 |
0.00 |
| 10:49 |
94.40 |
88.44 |
0.00 |
| 10:48 |
94.40 |
88.44 |
0.00 |
| 10:47 |
94.40 |
88.44 |
0.00 |
| 10:46 |
94.40 |
88.44 |
0.00 |
| 10:45 |
94.40 |
88.44 |
0.00 |
| 10:44 |
94.40 |
93.94 |
0.00 |
| 10:43 |
94.40 |
95.45 |
0.00 |
| 10:42 |
94.40 |
88.57 |
0.00 |
| 10:41 |
94.40 |
88.57 |
0.00 |
| 10:40 |
94.40 |
88.57 |
0.00 |
| 10:39 |
94.40 |
81.70 |
0.00 |
| 10:38 |
94.40 |
81.70 |
0.00 |
| 10:37 |
94.40 |
96.95 |
0.00 |
| 10:36 |
94.40 |
125.55 |
0.00 |
| 10:35 |
94.40 |
135.45 |
0.00 |
| 10:34 |
94.40 |
135.44 |
0.00 |
| 10:33 |
94.40 |
149.20 |
0.00 |
| 10:32 |
94.40 |
149.20 |
0.00 |
| 10:31 |
94.40 |
149.20 |
0.00 |
| 10:30 |
94.40 |
149.20 |
0.00 |
| 10:29 |
94.40 |
149.20 |
0.00 |
| 10:28 |
94.40 |
149.20 |
0.00 |
| 10:27 |
94.40 |
174.98 |
0.00 |
| 10:26 |
94.40 |
188.75 |
0.00 |
| 10:25 |
94.40 |
188.75 |
0.00 |
| 10:24 |
94.40 |
161.05 |
0.00 |
| 10:23 |
94.40 |
161.72 |
0.00 |
| 10:22 |
94.40 |
167.92 |
0.00 |
| 10:21 |
94.40 |
155.11 |
0.00 |
| 10:20 |
94.40 |
155.11 |
0.00 |
| 10:19 |
94.40 |
175.90 |
0.00 |
| 10:18 |
94.40 |
194.50 |
0.00 |
| 10:17 |
94.40 |
194.50 |
0.00 |
| 10:16 |
94.40 |
214.07 |
0.00 |
| 10:15 |
94.40 |
214.07 |
0.00 |
| 10:14 |
94.40 |
172.68 |
0.00 |
| 10:13 |
94.40 |
179.15 |
0.00 |
| 10:12 |
94.40 |
198.98 |
0.00 |
| 10:11 |
94.40 |
212.07 |
0.00 |
| 10:10 |
94.40 |
212.07 |
0.00 |
| 10:09 |
94.40 |
212.07 |
0.00 |
| 10:08 |
94.40 |
212.07 |
0.00 |
| 10:07 |
94.40 |
212.07 |
0.00 |
| 10:06 |
94.40 |
212.07 |
0.00 |
| 10:05 |
94.40 |
212.34 |
0.00 |
| 10:04 |
94.40 |
205.02 |
0.00 |
| 10:03 |
94.40 |
179.87 |
0.00 |
| 10:02 |
0.60 |
204.44 |
0.00 |
| 10:01 |
-40.73 |
179.12 |
0.00 |
| 10:00 |
-40.73 |
179.12 |
0.00 |
| 09:59 |
-40.73 |
173.32 |
0.00 |
| 09:58 |
-40.73 |
173.32 |
0.00 |
| 09:57 |
-40.73 |
173.32 |
0.00 |
| 09:56 |
-40.73 |
202.08 |
0.00 |
| 09:55 |
-40.73 |
187.47 |
0.00 |
| 09:54 |
-40.73 |
197.94 |
0.00 |
| 09:53 |
-40.73 |
199.05 |
0.00 |
| 09:52 |
-40.73 |
166.47 |
0.00 |
| 09:51 |
-40.73 |
140.82 |
0.00 |
| 09:50 |
-40.73 |
157.60 |
0.00 |
| 09:49 |
-40.73 |
174.52 |
0.00 |
| 09:48 |
-40.73 |
187.88 |
0.00 |
| 09:47 |
-40.73 |
187.60 |
0.00 |
| 09:46 |
-40.73 |
187.60 |
0.00 |
| 09:45 |
-40.73 |
129.65 |
0.00 |
| 09:44 |
-40.73 |
31.47 |
0.00 |
| 09:43 |
-40.73 |
-45.93 |
0.00 |
| 09:42 |
-40.73 |
-67.91 |
0.00 |
| 09:41 |
-40.73 |
-74.81 |
0.00 |
| 09:40 |
-40.73 |
-50.09 |
0.00 |
| 09:39 |
-2.91 |
-54.78 |
0.00 |
| 09:38 |
-2.91 |
-54.78 |
0.00 |
| 09:37 |
-2.91 |
-52.59 |
0.00 |
| 09:36 |
-2.91 |
-49.04 |
0.00 |
| 09:35 |
-2.91 |
-121.12 |
0.00 |
| 09:34 |
38.57 |
-79.89 |
0.00 |
| 09:33 |
75.83 |
-139.35 |
0.00 |
| 09:32 |
75.83 |
-66.36 |
0.00 |
| 09:31 |
75.83 |
-45.51 |
0.00 |
| 09:30 |
0.00 |
15.27 |
0.00 |
|
| 大单资金：275.30万元 |
成交额占比：3.28% |
| 中单资金：480.19万元 |
成交额占比：5.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.81 |
-0.22% |
449.80 |
1466.53 |
275.30 |
3.27% |
480.19 |
5.71% |
-305.69 |
-3.64% |
| 20250626 |
13.84 |
-1.49% |
-1367.49 |
1644.91 |
-1389.02 |
-13.84% |
345.48 |
3.44% |
-323.95 |
-3.23% |
| 20250625 |
14.05 |
0.00% |
1289.99 |
3378.31 |
683.05 |
5.85% |
509.95 |
4.37% |
96.99 |
0.83% |
| 20250624 |
14.05 |
1.81% |
3983.46 |
2351.04 |
1069.31 |
6.59% |
2974.63 |
18.33% |
-60.48 |
-0.37% |
| 20250623 |
13.80 |
-0.36% |
2236.60 |
214.73 |
827.89 |
7.65% |
2054.97 |
18.98% |
-646.26 |
-5.97% |
| 20250620 |
13.85 |
-0.07% |
1529.80 |
1272.49 |
453.68 |
5.42% |
1020.18 |
12.19% |
55.94 |
0.67% |
| 20250619 |
13.86 |
0.22% |
988.36 |
1870.97 |
344.38 |
3.59% |
720.22 |
7.52% |
-76.24 |
-0.80% |
| 20250618 |
13.83 |
0.51% |
267.24 |
-161.76 |
-344.22 |
-3.76% |
386.80 |
4.22% |
224.66 |
2.45% |
| 20250617 |
13.76 |
0.07% |
-1169.36 |
1855.80 |
-1067.00 |
-9.21% |
17.56 |
0.15% |
-119.92 |
-1.04% |
| 20250616 |
13.75 |
-1.93% |
1302.38 |
2222.60 |
1885.65 |
14.25% |
-480.81 |
-3.63% |
-102.46 |
-0.77% |
| 20250613 |
14.02 |
-1.75% |
1481.61 |
1657.37 |
1052.16 |
7.02% |
184.02 |
1.23% |
245.43 |
1.64% |
| 20250612 |
14.27 |
-3.12% |
-4056.49 |
2416.34 |
-1688.35 |
-11.21% |
-930.96 |
-6.18% |
-1437.18 |
-9.54% |
| 20250611 |
14.73 |
0.00% |
1809.24 |
8800.39 |
1673.34 |
11.67% |
407.08 |
2.84% |
-271.18 |
-1.89% |
| 20250610 |
14.73 |
-1.34% |
-3863.40 |
6882.49 |
-700.20 |
-3.18% |
-2044.30 |
-9.30% |
-1118.90 |
-5.09% |
| 20250609 |
14.93 |
0.88% |
1952.43 |
10757.79 |
1320.42 |
6.63% |
472.41 |
2.37% |
159.60 |
0.80% |
| 20250606 |
14.80 |
-0.80% |
-1904.52 |
9763.60 |
1811.13 |
7.29% |
-2155.04 |
-8.67% |
-1560.61 |
-6.28% |
| 20250605 |
14.92 |
2.75% |
10985.17 |
8313.73 |
4695.70 |
14.88% |
4352.03 |
13.79% |
1937.44 |
6.14% |
| 20250604 |
14.52 |
-0.75% |
-1450.23 |
5576.72 |
-244.56 |
-2.43% |
-571.49 |
-5.67% |
-634.18 |
-6.29% |
| 20250603 |
14.63 |
0.07% |
3000.81 |
6811.07 |
3175.10 |
18.72% |
61.37 |
0.36% |
-235.66 |
-1.39% |
| 20250530 |
14.62 |
-0.07% |
-805.65 |
4509.37 |
326.23 |
1.49% |
81.89 |
0.37% |
-1213.77 |
-5.55% |
| 20250529 |
14.63 |
1.11% |
317.27 |
4995.55 |
361.26 |
1.98% |
-49.90 |
-0.27% |
5.91 |
0.03% |
| 20250528 |
14.47 |
2.12% |
2413.55 |
2195.67 |
1958.69 |
8.37% |
770.13 |
3.29% |
-315.27 |
-1.35% |
| 20250527 |
14.17 |
0.35% |
1088.15 |
2178.87 |
989.79 |
7.35% |
790.91 |
5.87% |
-692.55 |
-5.14% |
| 20250526 |
14.12 |
-0.07% |
449.90 |
3814.42 |
873.40 |
6.52% |
76.85 |
0.57% |
-500.35 |
-3.73% |
| 20250523 |
14.13 |
0.07% |
408.86 |
3219.70 |
812.41 |
4.95% |
-368.89 |
-2.25% |
-34.66 |
-0.21% |
| 20250522 |
14.12 |
-3.55% |
-5371.86 |
3674.86 |
-2438.62 |
-7.21% |
-1032.04 |
-3.05% |
-1901.20 |
-5.62% |
| 20250521 |
14.64 |
1.67% |
1778.65 |
5484.25 |
1941.89 |
4.45% |
1211.75 |
2.78% |
-1374.99 |
-3.15% |
| 20250520 |
14.40 |
3.30% |
3211.04 |
567.40 |
2625.34 |
9.93% |
1098.84 |
4.16% |
-513.14 |
-1.94% |
| 20250519 |
13.94 |
-0.21% |
-885.13 |
-2244.59 |
278.68 |
2.07% |
-784.93 |
-5.83% |
-378.88 |
-2.81% |
| 20250516 |
13.97 |
2.42% |
3953.18 |
-1550.65 |
1267.57 |
5.53% |
674.71 |
2.94% |
2010.90 |
8.78% |
002488金固股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002488金固股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002488金固股份 小单资金流向：成交单小于1万股或5万元。
如何看金固股份[002488]资金流向的流入和流出呢？什么是金固股份[002488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金固股份[002488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金固股份[002488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
