| 002470金正大 今日实时资金流向 |
| 15:00 |
1145.21 |
558.38 |
0.00 |
| 14:59 |
1122.92 |
563.79 |
0.00 |
| 14:58 |
1122.92 |
563.79 |
0.00 |
| 14:57 |
1122.92 |
563.79 |
0.00 |
| 14:56 |
1111.38 |
573.92 |
0.00 |
| 14:55 |
1107.62 |
570.04 |
0.00 |
| 14:54 |
1107.62 |
568.20 |
0.00 |
| 14:53 |
1107.62 |
572.51 |
0.00 |
| 14:52 |
1107.62 |
572.16 |
0.00 |
| 14:51 |
1107.62 |
569.20 |
0.00 |
| 14:50 |
1118.44 |
571.94 |
0.00 |
| 14:49 |
1118.44 |
585.36 |
0.00 |
| 14:48 |
1118.44 |
586.49 |
0.00 |
| 14:47 |
1118.44 |
631.71 |
0.00 |
| 14:46 |
1118.44 |
631.85 |
0.00 |
| 14:45 |
1118.44 |
627.59 |
0.00 |
| 14:44 |
1118.44 |
608.49 |
0.00 |
| 14:43 |
1118.44 |
604.12 |
0.00 |
| 14:42 |
1118.44 |
610.21 |
0.00 |
| 14:41 |
1118.44 |
610.21 |
0.00 |
| 14:40 |
1118.44 |
615.56 |
0.00 |
| 14:39 |
1118.44 |
622.46 |
0.00 |
| 14:38 |
1118.44 |
622.46 |
0.00 |
| 14:37 |
1118.44 |
622.46 |
0.00 |
| 14:36 |
1118.44 |
624.11 |
0.00 |
| 14:35 |
1118.44 |
624.11 |
0.00 |
| 14:34 |
1118.44 |
622.53 |
0.00 |
| 14:33 |
1055.84 |
622.53 |
0.00 |
| 14:32 |
1055.84 |
622.53 |
0.00 |
| 14:31 |
1055.84 |
625.15 |
0.00 |
| 14:30 |
1055.84 |
625.15 |
0.00 |
| 14:29 |
1089.64 |
658.83 |
0.00 |
| 14:28 |
1072.64 |
664.48 |
0.00 |
| 14:27 |
1072.64 |
677.87 |
0.00 |
| 14:26 |
1072.64 |
680.54 |
0.00 |
| 14:25 |
1072.64 |
695.94 |
0.00 |
| 14:24 |
1072.64 |
701.01 |
0.00 |
| 14:23 |
1072.64 |
701.01 |
0.00 |
| 14:22 |
1072.64 |
703.55 |
0.00 |
| 14:21 |
1072.64 |
703.55 |
0.00 |
| 14:20 |
1072.64 |
703.55 |
0.00 |
| 14:19 |
1072.64 |
703.55 |
0.00 |
| 14:18 |
1072.64 |
703.55 |
0.00 |
| 14:17 |
1072.64 |
708.38 |
0.00 |
| 14:16 |
1072.64 |
702.40 |
0.00 |
| 14:15 |
1072.64 |
702.40 |
0.00 |
| 14:14 |
1072.64 |
698.38 |
0.00 |
| 14:13 |
1072.64 |
698.38 |
0.00 |
| 14:12 |
1072.64 |
691.80 |
0.00 |
| 14:11 |
1072.64 |
691.80 |
0.00 |
| 14:10 |
1072.64 |
691.80 |
0.00 |
| 14:09 |
1072.64 |
696.79 |
0.00 |
| 14:08 |
1072.64 |
696.79 |
0.00 |
| 14:07 |
1072.64 |
696.79 |
0.00 |
| 14:06 |
1072.64 |
696.79 |
0.00 |
| 14:05 |
1096.84 |
696.79 |
0.00 |
| 14:04 |
1096.84 |
696.79 |
0.00 |
| 14:03 |
1096.84 |
696.79 |
0.00 |
| 14:02 |
1096.84 |
696.79 |
0.00 |
| 14:01 |
1096.84 |
695.05 |
0.00 |
| 14:00 |
1096.84 |
686.25 |
0.00 |
| 13:59 |
1096.84 |
686.25 |
0.00 |
| 13:58 |
1096.84 |
686.25 |
0.00 |
| 13:57 |
1096.84 |
680.81 |
0.00 |
| 13:56 |
1096.84 |
677.44 |
0.00 |
| 13:55 |
1096.84 |
677.44 |
0.00 |
| 13:54 |
1096.84 |
677.44 |
0.00 |
| 13:53 |
1219.42 |
691.72 |
0.00 |
| 13:52 |
1219.42 |
685.81 |
0.00 |
| 13:51 |
1219.42 |
685.81 |
0.00 |
| 13:50 |
1219.42 |
685.81 |
0.00 |
| 13:49 |
1219.42 |
685.81 |
0.00 |
| 13:48 |
1219.42 |
685.81 |
0.00 |
| 13:47 |
1219.42 |
679.01 |
0.00 |
| 13:46 |
1219.42 |
679.01 |
0.00 |
| 13:45 |
1219.42 |
679.01 |
0.00 |
| 13:44 |
1219.42 |
679.01 |
0.00 |
| 13:43 |
1219.42 |
679.01 |
0.00 |
| 13:42 |
1219.42 |
679.01 |
0.00 |
| 13:41 |
1219.42 |
679.01 |
0.00 |
| 13:40 |
1219.42 |
683.91 |
0.00 |
| 13:39 |
1219.42 |
683.91 |
0.00 |
| 13:38 |
1232.40 |
678.81 |
0.00 |
| 13:37 |
1232.40 |
679.16 |
0.00 |
| 13:36 |
1232.40 |
679.16 |
0.00 |
| 13:35 |
1232.40 |
679.16 |
0.00 |
| 13:34 |
1232.40 |
679.16 |
0.00 |
| 13:33 |
1232.40 |
679.16 |
0.00 |
| 13:32 |
1232.40 |
679.16 |
0.00 |
| 13:31 |
1232.40 |
689.24 |
0.00 |
| 13:30 |
1232.40 |
686.97 |
0.00 |
| 13:29 |
1232.40 |
686.97 |
0.00 |
| 13:28 |
1232.40 |
689.88 |
0.00 |
| 13:27 |
1232.40 |
691.41 |
0.00 |
| 13:26 |
1232.40 |
691.41 |
0.00 |
| 13:25 |
1232.40 |
691.41 |
0.00 |
| 13:24 |
1232.40 |
698.19 |
0.00 |
| 13:23 |
1232.40 |
698.19 |
0.00 |
| 13:22 |
1232.40 |
694.79 |
0.00 |
| 13:21 |
1232.40 |
694.79 |
0.00 |
| 13:20 |
1232.40 |
694.79 |
0.00 |
| 13:19 |
1232.40 |
694.79 |
0.00 |
| 13:18 |
1232.40 |
694.79 |
0.00 |
| 13:17 |
1232.40 |
694.79 |
0.00 |
| 13:16 |
1214.43 |
697.66 |
0.00 |
| 13:15 |
1214.43 |
697.66 |
0.00 |
| 13:14 |
1214.43 |
697.66 |
0.00 |
| 13:13 |
1214.43 |
691.25 |
0.00 |
| 13:12 |
1214.43 |
691.25 |
0.00 |
| 13:11 |
1214.43 |
691.25 |
0.00 |
| 13:10 |
1214.43 |
691.25 |
0.00 |
| 13:09 |
1214.43 |
691.25 |
0.00 |
| 13:08 |
1214.43 |
691.25 |
0.00 |
| 13:07 |
1214.43 |
691.25 |
0.00 |
| 13:06 |
1214.43 |
695.39 |
0.00 |
| 13:05 |
1214.43 |
695.39 |
0.00 |
| 13:04 |
1214.43 |
691.10 |
0.00 |
| 13:03 |
1214.43 |
691.10 |
0.00 |
| 13:02 |
1214.43 |
691.10 |
0.00 |
| 13:01 |
1214.43 |
676.10 |
0.00 |
| 11:30 |
1731.85 |
699.74 |
0.00 |
| 11:29 |
1731.85 |
706.37 |
0.00 |
| 11:28 |
1731.85 |
713.17 |
0.00 |
| 11:27 |
1731.85 |
727.69 |
0.00 |
| 11:26 |
1731.85 |
727.69 |
0.00 |
| 11:25 |
1731.85 |
727.69 |
0.00 |
| 11:24 |
1731.85 |
727.69 |
0.00 |
| 11:23 |
1718.75 |
729.39 |
0.00 |
| 11:22 |
1718.75 |
732.13 |
0.00 |
| 11:21 |
1718.75 |
732.13 |
0.00 |
| 11:20 |
1718.75 |
760.02 |
0.00 |
| 11:19 |
1718.75 |
767.23 |
0.00 |
| 11:18 |
1718.75 |
765.18 |
0.00 |
| 11:17 |
1718.75 |
772.97 |
0.00 |
| 11:16 |
1718.75 |
772.97 |
0.00 |
| 11:15 |
1718.75 |
772.97 |
0.00 |
| 11:14 |
1718.75 |
775.96 |
0.00 |
| 11:13 |
1718.75 |
781.42 |
0.00 |
| 11:12 |
1718.75 |
792.75 |
0.00 |
| 11:11 |
1718.75 |
784.89 |
0.00 |
| 11:10 |
1733.51 |
784.89 |
0.00 |
| 11:09 |
1733.51 |
784.89 |
0.00 |
| 11:08 |
1733.51 |
786.59 |
0.00 |
| 11:07 |
1733.51 |
786.59 |
0.00 |
| 11:06 |
1733.51 |
789.28 |
0.00 |
| 11:05 |
1733.51 |
784.15 |
0.00 |
| 11:04 |
1733.51 |
801.67 |
0.00 |
| 11:03 |
1733.51 |
808.10 |
0.00 |
| 11:02 |
1733.51 |
812.50 |
0.00 |
| 11:01 |
1819.80 |
803.87 |
0.00 |
| 11:00 |
1819.80 |
812.30 |
0.00 |
| 10:59 |
1819.80 |
814.33 |
0.00 |
| 10:58 |
1834.28 |
820.98 |
0.00 |
| 10:57 |
1834.28 |
825.60 |
0.00 |
| 10:56 |
1834.28 |
825.60 |
0.00 |
| 10:55 |
1834.28 |
825.60 |
0.00 |
| 10:54 |
1824.02 |
824.54 |
0.00 |
| 10:53 |
1824.02 |
824.54 |
0.00 |
| 10:52 |
1824.02 |
824.54 |
0.00 |
| 10:51 |
1824.02 |
824.54 |
0.00 |
| 10:50 |
1824.02 |
824.54 |
0.00 |
| 10:49 |
1824.02 |
816.41 |
0.00 |
| 10:48 |
1824.02 |
816.41 |
0.00 |
| 10:47 |
1824.02 |
816.41 |
0.00 |
| 10:46 |
1824.02 |
816.41 |
0.00 |
| 10:45 |
1824.02 |
822.87 |
0.00 |
| 10:44 |
1812.09 |
820.62 |
0.00 |
| 10:43 |
1812.09 |
820.62 |
0.00 |
| 10:42 |
1812.09 |
827.79 |
0.00 |
| 10:41 |
1812.09 |
827.79 |
0.00 |
| 10:40 |
1812.09 |
827.79 |
0.00 |
| 10:39 |
1812.09 |
827.79 |
0.00 |
| 10:38 |
1812.09 |
827.79 |
0.00 |
| 10:37 |
1812.09 |
827.79 |
0.00 |
| 10:36 |
1812.09 |
827.79 |
0.00 |
| 10:35 |
1812.09 |
827.79 |
0.00 |
| 10:34 |
1812.09 |
827.79 |
0.00 |
| 10:33 |
1812.09 |
827.79 |
0.00 |
| 10:32 |
1812.09 |
827.79 |
0.00 |
| 10:31 |
1812.09 |
827.79 |
0.00 |
| 10:30 |
1812.09 |
825.79 |
0.00 |
| 10:29 |
1795.99 |
820.15 |
0.00 |
| 10:28 |
1795.99 |
817.91 |
0.00 |
| 10:27 |
1795.99 |
816.20 |
0.00 |
| 10:26 |
1795.99 |
816.20 |
0.00 |
| 10:25 |
1795.99 |
813.31 |
0.00 |
| 10:24 |
1812.52 |
813.31 |
0.00 |
| 10:23 |
1812.52 |
804.76 |
0.00 |
| 10:22 |
1812.52 |
800.40 |
0.00 |
| 10:21 |
1812.52 |
798.69 |
0.00 |
| 10:20 |
1812.52 |
798.69 |
0.00 |
| 10:19 |
1812.52 |
798.69 |
0.00 |
| 10:18 |
1812.52 |
798.69 |
0.00 |
| 10:17 |
1812.52 |
798.69 |
0.00 |
| 10:16 |
1812.52 |
797.05 |
0.00 |
| 10:15 |
1771.67 |
800.02 |
0.00 |
| 10:14 |
1771.67 |
796.93 |
0.00 |
| 10:13 |
1771.67 |
796.93 |
0.00 |
| 10:12 |
1771.67 |
799.98 |
0.00 |
| 10:11 |
2033.86 |
809.43 |
0.00 |
| 10:10 |
2033.86 |
805.37 |
0.00 |
| 10:09 |
2033.86 |
807.08 |
0.00 |
| 10:08 |
2003.61 |
795.87 |
0.00 |
| 10:07 |
1113.69 |
537.01 |
0.00 |
| 10:06 |
1113.69 |
533.42 |
0.00 |
| 10:05 |
1103.41 |
462.78 |
0.00 |
| 10:04 |
1092.38 |
441.72 |
0.00 |
| 10:03 |
1080.73 |
437.18 |
0.00 |
| 10:02 |
1114.73 |
475.91 |
0.00 |
| 10:01 |
1282.64 |
506.53 |
0.00 |
| 10:00 |
1282.64 |
517.53 |
0.00 |
| 09:59 |
1282.64 |
519.23 |
0.00 |
| 09:58 |
1282.64 |
515.69 |
0.00 |
| 09:57 |
1282.64 |
513.98 |
0.00 |
| 09:56 |
1282.64 |
504.22 |
0.00 |
| 09:55 |
1282.64 |
507.62 |
0.00 |
| 09:54 |
1270.59 |
502.21 |
0.00 |
| 09:53 |
1259.47 |
507.44 |
0.00 |
| 09:52 |
1225.27 |
498.43 |
0.00 |
| 09:51 |
1225.27 |
491.79 |
0.00 |
| 09:50 |
1225.27 |
489.53 |
0.00 |
| 09:49 |
363.82 |
272.53 |
0.00 |
| 09:48 |
363.82 |
272.53 |
0.00 |
| 09:47 |
363.82 |
270.32 |
0.00 |
| 09:46 |
363.82 |
252.04 |
0.00 |
| 09:45 |
363.82 |
238.93 |
0.00 |
| 09:44 |
363.82 |
228.89 |
0.00 |
| 09:43 |
363.82 |
233.50 |
0.00 |
| 09:42 |
363.82 |
230.86 |
0.00 |
| 09:41 |
379.03 |
221.35 |
0.00 |
| 09:40 |
379.03 |
223.04 |
0.00 |
| 09:39 |
379.03 |
226.41 |
0.00 |
| 09:38 |
379.03 |
213.84 |
0.00 |
| 09:37 |
456.27 |
176.93 |
0.00 |
| 09:36 |
456.27 |
158.62 |
0.00 |
| 09:35 |
-35.89 |
-5.38 |
0.00 |
| 09:34 |
-35.89 |
-10.73 |
0.00 |
| 09:33 |
-35.89 |
-4.74 |
0.00 |
| 09:32 |
-35.89 |
-13.38 |
0.00 |
| 09:31 |
-35.89 |
3.47 |
0.00 |
| 09:30 |
-12.81 |
0.00 |
0.00 |
|
| 大单资金：1145.21万元 |
成交额占比：16.43% |
| 中单资金：558.38万元 |
成交额占比：8.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
1.70 |
0.59% |
1872.50 |
119.99 |
1145.21 |
16.43% |
558.38 |
8.01% |
168.91 |
2.42% |
| 20250605 |
1.69 |
0.00% |
-750.81 |
-765.24 |
-508.23 |
-14.07% |
-222.24 |
-6.15% |
-20.34 |
-0.56% |
| 20250604 |
1.69 |
0.60% |
1146.26 |
-1787.10 |
787.04 |
13.17% |
412.22 |
6.90% |
-53.00 |
-0.89% |
| 20250603 |
1.68 |
0.00% |
32.49 |
-557.14 |
159.41 |
4.16% |
-109.93 |
-2.87% |
-16.99 |
-0.44% |
| 20250530 |
1.68 |
-1.18% |
-2121.82 |
-862.24 |
-1463.44 |
-28.75% |
-592.55 |
-11.64% |
-65.83 |
-1.29% |
| 20250529 |
1.70 |
0.59% |
617.04 |
-740.18 |
259.98 |
3.40% |
285.11 |
3.73% |
71.95 |
0.94% |
| 20250528 |
1.69 |
-1.17% |
-2059.05 |
-2661.22 |
-1530.09 |
-27.82% |
-445.91 |
-8.11% |
-83.05 |
-1.51% |
| 20250527 |
1.71 |
2.40% |
3254.01 |
-2407.06 |
2017.00 |
26.16% |
1028.48 |
13.34% |
208.53 |
2.70% |
| 20250526 |
1.67 |
0.00% |
-217.19 |
-5372.57 |
-145.69 |
-3.31% |
-81.13 |
-1.84% |
9.63 |
0.22% |
| 20250523 |
1.67 |
-1.76% |
-1904.62 |
-2337.86 |
-1341.38 |
-17.32% |
-437.25 |
-5.65% |
-125.99 |
-1.63% |
| 20250522 |
1.70 |
-1.16% |
-2741.56 |
-1452.42 |
-1661.06 |
-18.69% |
-863.79 |
-9.72% |
-216.71 |
-2.44% |
| 20250521 |
1.72 |
-1.15% |
-1890.11 |
-645.82 |
-1275.93 |
-23.30% |
-504.81 |
-9.22% |
-109.37 |
-2.00% |
| 20250520 |
1.74 |
0.00% |
-1281.92 |
1544.51 |
-948.51 |
-17.11% |
-351.47 |
-6.34% |
18.06 |
0.33% |
| 20250519 |
1.74 |
2.96% |
4772.40 |
1686.59 |
2889.02 |
23.71% |
1272.25 |
10.44% |
611.13 |
5.02% |
| 20250516 |
1.69 |
0.00% |
-787.82 |
-1882.17 |
-455.94 |
-9.59% |
-231.67 |
-4.87% |
-100.21 |
-2.11% |
| 20250515 |
1.69 |
-1.74% |
-1375.47 |
-2391.21 |
-854.46 |
-9.49% |
-394.18 |
-4.38% |
-126.83 |
-1.41% |
| 20250514 |
1.72 |
1.18% |
1415.04 |
-1116.38 |
914.40 |
11.74% |
469.36 |
6.03% |
31.28 |
0.40% |
| 20250513 |
1.70 |
0.00% |
-1160.97 |
-2349.17 |
-806.43 |
-13.90% |
-321.71 |
-5.54% |
-32.83 |
-0.57% |
| 20250512 |
1.70 |
0.00% |
-1212.72 |
451.30 |
-679.74 |
-12.74% |
-446.16 |
-8.36% |
-86.82 |
-1.63% |
| 20250509 |
1.70 |
-1.16% |
-1605.81 |
35.53 |
-964.98 |
-14.00% |
-499.19 |
-7.24% |
-141.64 |
-2.06% |
| 20250508 |
1.72 |
-0.58% |
759.65 |
1440.53 |
420.37 |
5.78% |
75.31 |
1.04% |
263.97 |
3.63% |
| 20250507 |
1.73 |
1.17% |
838.00 |
-586.53 |
-318.39 |
-2.91% |
755.26 |
6.89% |
401.13 |
3.66% |
| 20250506 |
1.71 |
3.64% |
3711.90 |
2016.90 |
1994.04 |
19.65% |
1436.55 |
14.16% |
281.31 |
2.77% |
| 20250430 |
1.65 |
-1.20% |
-1901.70 |
-155.51 |
-1095.51 |
-28.94% |
-604.97 |
-15.98% |
-201.22 |
-5.32% |
| 20250429 |
1.67 |
-0.60% |
-167.32 |
-1143.30 |
440.02 |
9.21% |
-534.98 |
-11.20% |
-72.36 |
-1.51% |
| 20250428 |
1.68 |
-1.75% |
-1974.54 |
-830.32 |
-1606.69 |
-23.60% |
-413.20 |
-6.07% |
45.35 |
0.67% |
| 20250425 |
1.71 |
2.40% |
3854.75 |
1332.86 |
2285.04 |
23.03% |
1229.92 |
12.40% |
339.79 |
3.42% |
| 20250424 |
1.67 |
-0.60% |
-920.93 |
-1762.31 |
-178.37 |
-4.12% |
-613.12 |
-14.17% |
-129.44 |
-2.99% |
| 20250423 |
1.68 |
-1.18% |
-2985.69 |
346.34 |
-2083.30 |
-31.87% |
-661.49 |
-10.12% |
-240.90 |
-3.69% |
| 20250422 |
1.70 |
1.19% |
1405.22 |
439.59 |
753.00 |
11.27% |
444.96 |
6.66% |
207.26 |
3.10% |
002470金正大 大单资金流向：成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向：成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢？什么是金正大[002470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金正大[002470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
