002470金正大 今日实时资金流向 |
15:00 |
-1051.70 |
-1119.13 |
0.00 |
14:59 |
-1049.77 |
-1105.58 |
0.00 |
14:58 |
-1049.77 |
-1105.58 |
0.00 |
14:57 |
-1049.77 |
-1107.38 |
0.00 |
14:56 |
-1033.98 |
-1088.28 |
0.00 |
14:55 |
-1048.46 |
-1077.74 |
0.00 |
14:54 |
-1048.46 |
-1060.22 |
0.00 |
14:53 |
-1048.46 |
-1042.82 |
0.00 |
14:52 |
-1048.46 |
-1038.31 |
0.00 |
14:51 |
-1048.46 |
-1027.72 |
0.00 |
14:50 |
-981.96 |
-973.31 |
0.00 |
14:49 |
-960.10 |
-959.95 |
0.00 |
14:48 |
-952.71 |
-934.75 |
0.00 |
14:47 |
-967.03 |
-939.03 |
0.00 |
14:46 |
-1017.29 |
-962.51 |
0.00 |
14:45 |
-1017.29 |
-966.54 |
0.00 |
14:44 |
-1017.29 |
-965.60 |
0.00 |
14:43 |
-999.49 |
-959.05 |
0.00 |
14:42 |
-999.49 |
-968.93 |
0.00 |
14:41 |
-999.49 |
-979.33 |
0.00 |
14:40 |
-999.49 |
-976.37 |
0.00 |
14:39 |
-999.49 |
-978.56 |
0.00 |
14:38 |
-999.49 |
-968.01 |
0.00 |
14:37 |
-999.49 |
-968.01 |
0.00 |
14:36 |
-999.49 |
-968.01 |
0.00 |
14:35 |
-999.49 |
-976.28 |
0.00 |
14:34 |
-979.27 |
-979.68 |
0.00 |
14:33 |
-1001.27 |
-990.42 |
0.00 |
14:32 |
-1001.27 |
-990.42 |
0.00 |
14:31 |
-1001.27 |
-997.66 |
0.00 |
14:30 |
-1001.27 |
-975.36 |
0.00 |
14:29 |
-1001.27 |
-975.36 |
0.00 |
14:28 |
-1001.27 |
-975.39 |
0.00 |
14:27 |
-1001.27 |
-975.40 |
0.00 |
14:26 |
-1001.27 |
-961.61 |
0.00 |
14:25 |
-1001.27 |
-961.61 |
0.00 |
14:24 |
-1001.27 |
-956.21 |
0.00 |
14:23 |
-1001.27 |
-952.65 |
0.00 |
14:22 |
-1001.27 |
-950.05 |
0.00 |
14:21 |
-1001.27 |
-950.05 |
0.00 |
14:20 |
-1001.27 |
-953.63 |
0.00 |
14:19 |
-1001.27 |
-956.97 |
0.00 |
14:18 |
-1001.27 |
-958.76 |
0.00 |
14:17 |
-1001.27 |
-956.63 |
0.00 |
14:16 |
-1001.27 |
-953.96 |
0.00 |
14:15 |
-1001.27 |
-960.71 |
0.00 |
14:14 |
-1001.27 |
-970.70 |
0.00 |
14:13 |
-1001.27 |
-970.14 |
0.00 |
14:12 |
-1001.27 |
-985.18 |
0.00 |
14:11 |
-1001.27 |
-985.18 |
0.00 |
14:10 |
-944.74 |
-969.18 |
0.00 |
14:09 |
-920.85 |
-934.88 |
0.00 |
14:08 |
-966.78 |
-953.98 |
0.00 |
14:07 |
-966.78 |
-963.75 |
0.00 |
14:06 |
-789.03 |
-952.67 |
0.00 |
14:05 |
-789.03 |
-949.74 |
0.00 |
14:04 |
-789.03 |
-949.74 |
0.00 |
14:03 |
-789.03 |
-955.30 |
0.00 |
14:02 |
-789.03 |
-953.51 |
0.00 |
14:01 |
-833.07 |
-1003.13 |
0.00 |
14:00 |
-833.07 |
-1026.38 |
0.00 |
13:59 |
-833.07 |
-1024.30 |
0.00 |
13:58 |
-868.87 |
-1033.25 |
0.00 |
13:57 |
-868.87 |
-1041.09 |
0.00 |
13:56 |
-788.18 |
-1051.65 |
0.00 |
13:55 |
-788.18 |
-1054.87 |
0.00 |
13:54 |
-788.18 |
-1052.61 |
0.00 |
13:53 |
-476.92 |
-707.12 |
0.00 |
13:52 |
-476.92 |
-707.12 |
0.00 |
13:51 |
-476.92 |
-707.12 |
0.00 |
13:50 |
-476.92 |
-707.12 |
0.00 |
13:49 |
-476.92 |
-700.03 |
0.00 |
13:48 |
-476.92 |
-700.03 |
0.00 |
13:47 |
-476.92 |
-700.03 |
0.00 |
13:46 |
-476.92 |
-700.03 |
0.00 |
13:45 |
-476.92 |
-696.45 |
0.00 |
13:44 |
-476.92 |
-701.53 |
0.00 |
13:43 |
-433.05 |
-694.29 |
0.00 |
13:42 |
-433.05 |
-694.29 |
0.00 |
13:41 |
-433.05 |
-692.20 |
0.00 |
13:40 |
-433.05 |
-692.20 |
0.00 |
13:39 |
-433.05 |
-689.84 |
0.00 |
13:38 |
-433.05 |
-681.98 |
0.00 |
13:37 |
-433.05 |
-683.78 |
0.00 |
13:36 |
-433.05 |
-683.78 |
0.00 |
13:35 |
-433.05 |
-680.20 |
0.00 |
13:34 |
-433.05 |
-680.20 |
0.00 |
13:33 |
-433.05 |
-676.62 |
0.00 |
13:32 |
-379.35 |
-669.58 |
0.00 |
13:31 |
-379.35 |
-669.58 |
0.00 |
13:30 |
-379.35 |
-669.58 |
0.00 |
13:29 |
-379.35 |
-669.58 |
0.00 |
13:28 |
-379.35 |
-662.57 |
0.00 |
13:27 |
-379.35 |
-660.69 |
0.00 |
13:26 |
-379.35 |
-658.90 |
0.00 |
13:25 |
-379.35 |
-658.90 |
0.00 |
13:24 |
-379.35 |
-658.90 |
0.00 |
13:23 |
-379.35 |
-660.97 |
0.00 |
13:22 |
-379.35 |
-660.97 |
0.00 |
13:21 |
-379.35 |
-660.97 |
0.00 |
13:20 |
-379.35 |
-660.97 |
0.00 |
13:19 |
-379.35 |
-664.38 |
0.00 |
13:18 |
-379.35 |
-664.38 |
0.00 |
13:17 |
-379.35 |
-669.20 |
0.00 |
13:16 |
-379.35 |
-672.80 |
0.00 |
13:15 |
-379.35 |
-672.80 |
0.00 |
13:14 |
-438.75 |
-684.88 |
0.00 |
13:13 |
-514.15 |
-684.88 |
0.00 |
13:12 |
-514.15 |
-684.88 |
0.00 |
13:11 |
-541.51 |
-710.77 |
0.00 |
13:10 |
-595.51 |
-712.70 |
0.00 |
13:09 |
-595.51 |
-818.01 |
0.00 |
13:08 |
-595.51 |
-818.01 |
0.00 |
13:07 |
-595.51 |
-818.01 |
0.00 |
13:06 |
-595.51 |
-818.01 |
0.00 |
13:05 |
-595.51 |
-818.01 |
0.00 |
13:04 |
-595.51 |
-814.43 |
0.00 |
13:03 |
-595.51 |
-814.43 |
0.00 |
13:02 |
-553.20 |
-806.64 |
0.00 |
13:01 |
-553.20 |
-793.40 |
0.00 |
11:30 |
-553.20 |
-765.65 |
0.00 |
11:29 |
-553.20 |
-765.65 |
0.00 |
11:28 |
-483.60 |
-748.29 |
0.00 |
11:27 |
-483.60 |
-748.29 |
0.00 |
11:26 |
-483.60 |
-748.29 |
0.00 |
11:25 |
-483.60 |
-748.29 |
0.00 |
11:24 |
-483.60 |
-748.29 |
0.00 |
11:23 |
-483.60 |
-740.72 |
0.00 |
11:22 |
-483.60 |
-740.72 |
0.00 |
11:21 |
-483.60 |
-740.72 |
0.00 |
11:20 |
-483.60 |
-738.03 |
0.00 |
11:19 |
-483.60 |
-734.45 |
0.00 |
11:18 |
-483.60 |
-714.80 |
0.00 |
11:17 |
-483.60 |
-714.80 |
0.00 |
11:16 |
-483.60 |
-714.80 |
0.00 |
11:15 |
-483.60 |
-713.01 |
0.00 |
11:14 |
-483.60 |
-713.01 |
0.00 |
11:13 |
-483.60 |
-713.01 |
0.00 |
11:12 |
-483.60 |
-705.54 |
0.00 |
11:11 |
-483.60 |
-693.37 |
0.00 |
11:10 |
-483.60 |
-693.37 |
0.00 |
11:09 |
-483.60 |
-685.98 |
0.00 |
11:08 |
-483.60 |
-681.27 |
0.00 |
11:07 |
-483.60 |
-675.90 |
0.00 |
11:06 |
-483.60 |
-675.90 |
0.00 |
11:05 |
-483.60 |
-675.90 |
0.00 |
11:04 |
-483.60 |
-675.90 |
0.00 |
11:03 |
-483.60 |
-675.90 |
0.00 |
11:02 |
-447.80 |
-677.94 |
0.00 |
11:01 |
-447.80 |
-683.35 |
0.00 |
11:00 |
-447.80 |
-683.35 |
0.00 |
10:59 |
-447.80 |
-683.35 |
0.00 |
10:58 |
-409.19 |
-667.60 |
0.00 |
10:57 |
-409.19 |
-667.60 |
0.00 |
10:56 |
-425.16 |
-667.60 |
0.00 |
10:55 |
-431.61 |
-664.93 |
0.00 |
10:54 |
-431.61 |
-670.33 |
0.00 |
10:53 |
-431.61 |
-667.55 |
0.00 |
10:52 |
-431.61 |
-670.25 |
0.00 |
10:51 |
-485.61 |
-670.25 |
0.00 |
10:50 |
-521.61 |
-666.67 |
0.00 |
10:49 |
-521.61 |
-684.01 |
0.00 |
10:48 |
-227.17 |
-322.47 |
0.00 |
10:47 |
-227.17 |
-322.47 |
0.00 |
10:46 |
-227.17 |
-322.47 |
0.00 |
10:45 |
-77.01 |
-317.74 |
0.00 |
10:44 |
-77.01 |
-316.37 |
0.00 |
10:43 |
-77.01 |
-316.37 |
0.00 |
10:42 |
-77.01 |
-316.37 |
0.00 |
10:41 |
-77.01 |
-314.15 |
0.00 |
10:40 |
-66.21 |
-318.55 |
0.00 |
10:39 |
-66.21 |
-318.55 |
0.00 |
10:38 |
-66.21 |
-312.61 |
0.00 |
10:37 |
-66.21 |
-308.36 |
0.00 |
10:36 |
-66.21 |
-307.82 |
0.00 |
10:35 |
-66.21 |
-307.82 |
0.00 |
10:34 |
-66.21 |
-307.82 |
0.00 |
10:33 |
-66.21 |
-310.10 |
0.00 |
10:32 |
-66.21 |
-299.30 |
0.00 |
10:31 |
-66.21 |
-288.02 |
0.00 |
10:30 |
-66.21 |
-278.29 |
0.00 |
10:29 |
-66.21 |
-274.71 |
0.00 |
10:28 |
-66.21 |
-274.71 |
0.00 |
10:27 |
-66.21 |
-266.93 |
0.00 |
10:26 |
-66.21 |
-263.75 |
0.00 |
10:25 |
-66.21 |
-255.99 |
0.00 |
10:24 |
-66.21 |
-244.76 |
0.00 |
10:23 |
-77.31 |
-245.92 |
0.00 |
10:22 |
-91.04 |
-243.85 |
0.00 |
10:21 |
-91.04 |
-220.66 |
0.00 |
10:20 |
-91.04 |
-215.26 |
0.00 |
10:19 |
-108.82 |
-206.41 |
0.00 |
10:18 |
-108.82 |
-202.81 |
0.00 |
10:17 |
-108.82 |
-197.41 |
0.00 |
10:16 |
-108.82 |
-201.03 |
0.00 |
10:15 |
-108.82 |
-201.03 |
0.00 |
10:14 |
-108.82 |
-199.23 |
0.00 |
10:13 |
-108.82 |
-199.24 |
0.00 |
10:12 |
-108.82 |
-199.24 |
0.00 |
10:11 |
-108.82 |
-202.86 |
0.00 |
10:10 |
-108.82 |
-191.18 |
0.00 |
10:09 |
-108.82 |
-167.77 |
0.00 |
10:08 |
-108.82 |
-169.76 |
0.00 |
10:07 |
-108.82 |
-159.79 |
0.00 |
10:06 |
-108.82 |
-172.86 |
0.00 |
10:05 |
-108.82 |
-165.78 |
0.00 |
10:04 |
-131.91 |
-176.80 |
0.00 |
10:03 |
-150.01 |
-176.80 |
0.00 |
10:02 |
-150.01 |
-167.80 |
0.00 |
10:01 |
-52.84 |
-26.13 |
0.00 |
10:00 |
-52.84 |
-15.87 |
0.00 |
09:59 |
-52.84 |
-1.91 |
0.00 |
09:58 |
-52.84 |
-0.08 |
0.00 |
09:57 |
-52.84 |
-0.09 |
0.00 |
09:56 |
-72.84 |
-3.60 |
0.00 |
09:55 |
-72.84 |
-12.70 |
0.00 |
09:54 |
-72.84 |
-22.38 |
0.00 |
09:53 |
-370.06 |
-95.99 |
0.00 |
09:52 |
-370.06 |
-93.00 |
0.00 |
09:51 |
-370.06 |
-87.17 |
0.00 |
09:50 |
-370.06 |
-89.54 |
0.00 |
09:49 |
-370.06 |
-78.65 |
0.00 |
09:48 |
-381.63 |
-71.87 |
0.00 |
09:47 |
-345.63 |
-45.75 |
0.00 |
09:46 |
-345.63 |
-52.17 |
0.00 |
09:45 |
-345.63 |
-34.69 |
0.00 |
09:44 |
-345.63 |
-44.39 |
0.00 |
09:43 |
-345.63 |
-48.25 |
0.00 |
09:42 |
-345.63 |
-47.74 |
0.00 |
09:41 |
-303.56 |
39.28 |
0.00 |
09:40 |
-357.86 |
45.98 |
0.00 |
09:39 |
-380.54 |
54.01 |
0.00 |
09:38 |
-363.44 |
45.61 |
0.00 |
09:37 |
-557.48 |
6.78 |
0.00 |
09:36 |
-557.48 |
16.04 |
0.00 |
09:35 |
-543.21 |
-1.36 |
0.00 |
09:34 |
-547.93 |
25.31 |
0.00 |
09:33 |
-547.93 |
27.25 |
0.00 |
09:32 |
-59.98 |
138.27 |
0.00 |
09:31 |
32.49 |
134.59 |
0.00 |
09:30 |
10.24 |
48.76 |
0.00 |
|
大单资金:-1051.70万元 |
成交额占比:-10.06% |
中单资金:-1119.13万元 |
成交额占比:-10.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
1.79 |
-1.10% |
-1345.23 |
2887.12 |
-1051.70 |
-10.06% |
-1119.13 |
-10.70% |
825.60 |
7.90% |
20250724 |
1.81 |
2.26% |
3423.36 |
3437.98 |
2127.93 |
15.07% |
991.08 |
7.02% |
304.35 |
2.16% |
20250723 |
1.77 |
0.00% |
-1125.04 |
1155.44 |
-175.43 |
-1.19% |
-1037.72 |
-7.02% |
88.11 |
0.60% |
20250722 |
1.77 |
0.57% |
-480.02 |
842.80 |
-247.57 |
-2.18% |
-460.14 |
-4.05% |
227.69 |
2.00% |
20250721 |
1.76 |
2.33% |
4568.92 |
-3684.15 |
2233.89 |
13.95% |
1678.76 |
10.49% |
656.27 |
4.10% |
20250718 |
1.72 |
0.00% |
-1634.85 |
-7094.08 |
-500.84 |
-5.13% |
-616.54 |
-6.32% |
-517.47 |
-5.30% |
20250717 |
1.72 |
0.00% |
-825.00 |
-7969.75 |
-154.61 |
-1.99% |
-298.12 |
-3.84% |
-372.27 |
-4.79% |
20250716 |
1.72 |
-0.58% |
-2394.37 |
-7151.75 |
-488.07 |
-4.90% |
-1146.33 |
-11.51% |
-759.97 |
-7.63% |
20250715 |
1.73 |
-5.46% |
-5206.91 |
-5699.56 |
-4774.52 |
-24.68% |
-478.25 |
-2.47% |
45.86 |
0.24% |
20250714 |
1.83 |
-0.54% |
-2092.05 |
356.75 |
-1176.04 |
-12.05% |
-920.58 |
-9.43% |
4.57 |
0.05% |
20250711 |
1.84 |
0.00% |
-2078.85 |
2638.19 |
-1376.51 |
-8.72% |
-771.49 |
-4.89% |
69.15 |
0.44% |
20250710 |
1.84 |
1.10% |
932.71 |
2904.16 |
663.39 |
4.32% |
102.23 |
0.67% |
167.09 |
1.09% |
20250709 |
1.82 |
1.68% |
1294.05 |
1149.70 |
964.12 |
4.97% |
494.44 |
2.55% |
-164.51 |
-0.85% |
20250708 |
1.79 |
1.13% |
1647.79 |
2443.82 |
1281.79 |
17.94% |
289.67 |
4.05% |
76.33 |
1.07% |
20250707 |
1.77 |
1.14% |
2030.64 |
-199.08 |
1105.40 |
15.80% |
315.50 |
4.51% |
609.74 |
8.72% |
20250704 |
1.75 |
-1.13% |
-1946.16 |
-1854.53 |
-1110.54 |
-12.19% |
-1041.33 |
-11.43% |
205.71 |
2.26% |
20250703 |
1.77 |
1.14% |
-631.29 |
-255.93 |
-1091.07 |
-10.12% |
-113.04 |
-1.05% |
572.82 |
5.31% |
20250702 |
1.75 |
1.16% |
3364.01 |
-131.08 |
2258.24 |
19.91% |
870.75 |
7.68% |
235.02 |
2.07% |
20250701 |
1.73 |
0.00% |
-2035.50 |
-2413.71 |
-1361.11 |
-29.29% |
-524.50 |
-11.29% |
-149.89 |
-3.23% |
20250630 |
1.73 |
-0.57% |
-1035.35 |
-435.00 |
-550.05 |
-10.56% |
-378.26 |
-7.26% |
-107.04 |
-2.05% |
20250627 |
1.74 |
1.16% |
124.33 |
1727.79 |
488.06 |
8.31% |
-341.25 |
-5.81% |
-22.48 |
-0.38% |
20250626 |
1.72 |
-0.58% |
-1237.20 |
276.40 |
-966.22 |
-9.95% |
-221.25 |
-2.28% |
-49.73 |
-0.51% |
20250625 |
1.73 |
0.00% |
291.10 |
-773.41 |
-24.39 |
-0.43% |
125.13 |
2.20% |
190.36 |
3.34% |
20250624 |
1.73 |
1.76% |
827.72 |
-1549.09 |
617.60 |
9.94% |
9.69 |
0.16% |
200.43 |
3.23% |
20250623 |
1.70 |
1.19% |
2056.51 |
-1771.87 |
1612.74 |
27.02% |
276.67 |
4.63% |
167.10 |
2.80% |
20250620 |
1.68 |
-1.18% |
-1471.91 |
-2224.35 |
-963.33 |
-14.60% |
-523.18 |
-7.93% |
14.60 |
0.22% |
20250619 |
1.70 |
-2.30% |
-3238.91 |
-2468.25 |
-2016.03 |
-21.24% |
-897.08 |
-9.45% |
-325.80 |
-3.43% |
20250618 |
1.74 |
-1.69% |
-2088.22 |
212.60 |
-800.07 |
-8.68% |
-1107.60 |
-12.02% |
-180.55 |
-1.96% |
20250617 |
1.77 |
1.14% |
855.25 |
2941.02 |
394.82 |
3.84% |
378.32 |
3.68% |
82.11 |
0.80% |
20250616 |
1.75 |
1.16% |
1104.52 |
2395.08 |
1160.26 |
13.13% |
-61.17 |
-0.69% |
5.43 |
0.06% |
002470金正大 大单资金流向:成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向:成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢?什么是金正大[002470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金正大[002470]资金流向的计算方法不同,所以数据会有不一致的情况。
|