002442龙星化工 今日实时资金流向 |
15:00 |
865.66 |
122.63 |
0.00 |
14:59 |
865.66 |
129.14 |
0.00 |
14:58 |
865.66 |
129.14 |
0.00 |
14:57 |
865.66 |
129.14 |
0.00 |
14:56 |
834.40 |
136.64 |
0.00 |
14:55 |
834.40 |
148.99 |
0.00 |
14:54 |
834.40 |
148.57 |
0.00 |
14:53 |
834.40 |
159.02 |
0.00 |
14:52 |
834.40 |
165.17 |
0.00 |
14:51 |
834.40 |
111.97 |
0.00 |
14:50 |
834.40 |
133.53 |
0.00 |
14:49 |
834.40 |
138.21 |
0.00 |
14:48 |
834.40 |
111.71 |
0.00 |
14:47 |
834.40 |
106.71 |
0.00 |
14:46 |
801.60 |
76.16 |
0.00 |
14:45 |
651.60 |
81.15 |
0.00 |
14:44 |
651.60 |
81.14 |
0.00 |
14:43 |
651.60 |
81.14 |
0.00 |
14:42 |
651.60 |
74.74 |
0.00 |
14:41 |
651.60 |
74.74 |
0.00 |
14:40 |
651.60 |
79.02 |
0.00 |
14:39 |
651.60 |
98.97 |
0.00 |
14:38 |
651.60 |
98.97 |
0.00 |
14:37 |
651.60 |
106.86 |
0.00 |
14:36 |
651.60 |
112.19 |
0.00 |
14:35 |
651.60 |
92.53 |
0.00 |
14:34 |
651.60 |
92.53 |
0.00 |
14:33 |
651.60 |
71.68 |
0.00 |
14:32 |
651.60 |
71.68 |
0.00 |
14:31 |
651.60 |
71.68 |
0.00 |
14:30 |
651.60 |
71.68 |
0.00 |
14:29 |
651.60 |
80.91 |
0.00 |
14:28 |
651.60 |
80.91 |
0.00 |
14:27 |
651.60 |
80.91 |
0.00 |
14:26 |
651.60 |
68.66 |
0.00 |
14:25 |
651.60 |
68.66 |
0.00 |
14:24 |
651.60 |
80.75 |
0.00 |
14:23 |
651.60 |
78.79 |
0.00 |
14:22 |
651.60 |
78.79 |
0.00 |
14:21 |
651.60 |
83.78 |
0.00 |
14:20 |
651.60 |
46.69 |
0.00 |
14:19 |
579.24 |
41.70 |
0.00 |
14:18 |
579.24 |
41.70 |
0.00 |
14:17 |
579.24 |
41.70 |
0.00 |
14:16 |
579.24 |
41.70 |
0.00 |
14:15 |
579.24 |
34.06 |
0.00 |
14:14 |
579.24 |
29.02 |
0.00 |
14:13 |
579.24 |
29.02 |
0.00 |
14:12 |
579.24 |
29.02 |
0.00 |
14:11 |
579.24 |
19.04 |
0.00 |
14:10 |
579.24 |
1.16 |
0.00 |
14:09 |
579.24 |
-5.06 |
0.00 |
14:08 |
579.24 |
-12.33 |
0.00 |
14:07 |
579.24 |
-17.31 |
0.00 |
14:06 |
579.24 |
-17.31 |
0.00 |
14:05 |
579.24 |
-22.29 |
0.00 |
14:04 |
579.24 |
-29.96 |
0.00 |
14:03 |
579.24 |
-39.92 |
0.00 |
14:02 |
579.24 |
-44.95 |
0.00 |
14:01 |
579.24 |
-3.52 |
0.00 |
14:00 |
613.38 |
-15.89 |
0.00 |
13:59 |
613.38 |
-5.91 |
0.00 |
13:58 |
468.71 |
-26.57 |
0.00 |
13:57 |
468.71 |
-32.01 |
0.00 |
13:56 |
468.71 |
-52.82 |
0.00 |
13:55 |
468.71 |
-52.82 |
0.00 |
13:54 |
468.71 |
-52.82 |
0.00 |
13:53 |
429.37 |
-25.08 |
0.00 |
13:52 |
429.37 |
-2.77 |
0.00 |
13:51 |
429.37 |
-2.77 |
0.00 |
13:50 |
429.37 |
-7.76 |
0.00 |
13:49 |
429.37 |
-7.76 |
0.00 |
13:48 |
429.37 |
-7.76 |
0.00 |
13:47 |
429.37 |
-2.78 |
0.00 |
13:46 |
429.37 |
-40.48 |
0.00 |
13:45 |
429.37 |
-40.48 |
0.00 |
13:44 |
429.37 |
-40.48 |
0.00 |
13:43 |
429.37 |
-31.52 |
0.00 |
13:42 |
361.20 |
-95.81 |
0.00 |
13:41 |
361.20 |
-95.81 |
0.00 |
13:40 |
361.20 |
-105.77 |
0.00 |
13:39 |
361.20 |
-112.59 |
0.00 |
13:38 |
361.20 |
-112.59 |
0.00 |
13:37 |
361.20 |
-112.59 |
0.00 |
13:36 |
361.20 |
-112.59 |
0.00 |
13:35 |
361.20 |
-101.91 |
0.00 |
13:34 |
361.20 |
-101.91 |
0.00 |
13:33 |
361.20 |
-101.91 |
0.00 |
13:32 |
361.20 |
-101.91 |
0.00 |
13:31 |
311.10 |
-101.91 |
0.00 |
13:30 |
311.10 |
-101.91 |
0.00 |
13:29 |
311.10 |
-101.91 |
0.00 |
13:28 |
311.10 |
-101.91 |
0.00 |
13:27 |
311.10 |
-137.42 |
0.00 |
13:26 |
311.10 |
-100.51 |
0.00 |
13:25 |
311.10 |
-100.51 |
0.00 |
13:24 |
311.10 |
-100.51 |
0.00 |
13:23 |
311.10 |
-95.53 |
0.00 |
13:22 |
311.10 |
-95.53 |
0.00 |
13:21 |
311.10 |
-95.53 |
0.00 |
13:20 |
311.10 |
-70.63 |
0.00 |
13:19 |
311.10 |
-76.52 |
0.00 |
13:18 |
311.10 |
-71.54 |
0.00 |
13:17 |
342.47 |
-71.54 |
0.00 |
13:16 |
342.47 |
-71.54 |
0.00 |
13:15 |
342.47 |
-71.54 |
0.00 |
13:14 |
342.47 |
-89.07 |
0.00 |
13:13 |
342.47 |
-89.07 |
0.00 |
13:12 |
342.47 |
-89.07 |
0.00 |
13:11 |
342.47 |
-119.94 |
0.00 |
13:10 |
342.47 |
-119.94 |
0.00 |
13:09 |
342.47 |
-58.24 |
0.00 |
13:08 |
342.47 |
-58.24 |
0.00 |
13:07 |
342.47 |
-21.79 |
0.00 |
13:06 |
342.47 |
-10.98 |
0.00 |
13:05 |
342.47 |
14.40 |
0.00 |
13:04 |
342.47 |
4.02 |
0.00 |
13:03 |
342.47 |
-5.37 |
0.00 |
13:02 |
309.40 |
-36.59 |
0.00 |
13:01 |
309.40 |
-47.60 |
0.00 |
11:30 |
177.90 |
-52.58 |
0.00 |
11:29 |
177.90 |
-52.58 |
0.00 |
11:28 |
177.90 |
-52.58 |
0.00 |
11:27 |
177.90 |
-52.58 |
0.00 |
11:26 |
177.90 |
-44.15 |
0.00 |
11:25 |
177.90 |
-57.82 |
0.00 |
11:24 |
177.90 |
-62.79 |
0.00 |
11:23 |
177.90 |
-62.79 |
0.00 |
11:22 |
177.90 |
-62.79 |
0.00 |
11:21 |
177.90 |
-63.34 |
0.00 |
11:20 |
177.90 |
-63.34 |
0.00 |
11:19 |
177.90 |
-46.29 |
0.00 |
11:18 |
177.90 |
-46.29 |
0.00 |
11:17 |
177.90 |
-46.29 |
0.00 |
11:16 |
177.90 |
-41.18 |
0.00 |
11:15 |
177.90 |
-41.18 |
0.00 |
11:14 |
177.90 |
-60.97 |
0.00 |
11:13 |
177.90 |
-60.97 |
0.00 |
11:12 |
177.90 |
-60.97 |
0.00 |
11:11 |
177.90 |
-60.97 |
0.00 |
11:10 |
177.90 |
-65.93 |
0.00 |
11:09 |
177.90 |
-49.15 |
0.00 |
11:08 |
177.90 |
-49.15 |
0.00 |
11:07 |
177.90 |
-41.82 |
0.00 |
11:06 |
177.90 |
-64.36 |
0.00 |
11:05 |
177.90 |
-64.36 |
0.00 |
11:04 |
177.90 |
-64.36 |
0.00 |
11:03 |
177.90 |
-64.36 |
0.00 |
11:02 |
177.90 |
-78.47 |
0.00 |
11:01 |
128.30 |
-83.43 |
0.00 |
11:00 |
128.30 |
-40.68 |
0.00 |
10:59 |
128.30 |
-45.65 |
0.00 |
10:58 |
128.30 |
-45.65 |
0.00 |
10:57 |
78.60 |
-58.82 |
0.00 |
10:56 |
78.60 |
-58.82 |
0.00 |
10:55 |
78.60 |
-58.82 |
0.00 |
10:54 |
78.60 |
-71.45 |
0.00 |
10:53 |
78.60 |
-167.33 |
0.00 |
10:52 |
78.60 |
-167.33 |
0.00 |
10:51 |
19.08 |
-162.38 |
0.00 |
10:50 |
19.08 |
-162.38 |
0.00 |
10:49 |
19.08 |
-167.34 |
0.00 |
10:48 |
19.08 |
-176.67 |
0.00 |
10:47 |
19.08 |
-176.67 |
0.00 |
10:46 |
19.08 |
-193.83 |
0.00 |
10:45 |
19.08 |
-193.83 |
0.00 |
10:44 |
19.08 |
-193.83 |
0.00 |
10:43 |
19.08 |
-222.74 |
0.00 |
10:42 |
19.08 |
-222.74 |
0.00 |
10:41 |
19.08 |
-217.80 |
0.00 |
10:40 |
19.08 |
-212.86 |
0.00 |
10:39 |
19.08 |
-185.64 |
0.00 |
10:38 |
19.08 |
-175.76 |
0.00 |
10:37 |
19.08 |
-165.88 |
0.00 |
10:36 |
19.08 |
-93.72 |
0.00 |
10:35 |
19.08 |
-93.72 |
0.00 |
10:34 |
19.08 |
-93.72 |
0.00 |
10:33 |
19.08 |
-82.49 |
0.00 |
10:32 |
19.08 |
-101.40 |
0.00 |
10:31 |
19.08 |
-101.40 |
0.00 |
10:30 |
19.08 |
-101.40 |
0.00 |
10:29 |
19.08 |
-106.35 |
0.00 |
10:28 |
19.08 |
-106.35 |
0.00 |
10:27 |
19.08 |
-111.30 |
0.00 |
10:26 |
19.08 |
-111.31 |
0.00 |
10:25 |
19.08 |
-116.26 |
0.00 |
10:24 |
19.08 |
-107.17 |
0.00 |
10:23 |
19.08 |
-102.23 |
0.00 |
10:22 |
19.08 |
-102.23 |
0.00 |
10:21 |
19.08 |
-109.85 |
0.00 |
10:20 |
19.08 |
-109.85 |
0.00 |
10:19 |
19.08 |
-29.58 |
0.00 |
10:18 |
19.08 |
-24.63 |
0.00 |
10:17 |
59.52 |
-8.79 |
0.00 |
10:16 |
29.76 |
-22.20 |
0.00 |
10:15 |
29.76 |
-9.65 |
0.00 |
10:14 |
0.00 |
-37.63 |
0.00 |
10:13 |
0.00 |
-29.02 |
0.00 |
10:12 |
0.00 |
-29.02 |
0.00 |
10:11 |
0.00 |
-29.02 |
0.00 |
10:10 |
0.00 |
-23.83 |
0.00 |
10:09 |
0.00 |
-23.83 |
0.00 |
10:08 |
0.00 |
-23.83 |
0.00 |
10:07 |
0.00 |
-23.83 |
0.00 |
10:06 |
0.00 |
-52.49 |
0.00 |
10:05 |
0.00 |
-77.24 |
0.00 |
10:04 |
0.00 |
-77.24 |
0.00 |
10:03 |
0.00 |
-91.90 |
0.00 |
10:02 |
0.00 |
-91.90 |
0.00 |
10:01 |
0.00 |
-91.90 |
0.00 |
10:00 |
0.00 |
-85.10 |
0.00 |
09:59 |
0.00 |
-85.10 |
0.00 |
09:58 |
0.00 |
-90.05 |
0.00 |
09:57 |
0.00 |
-113.09 |
0.00 |
09:56 |
0.00 |
-119.36 |
0.00 |
09:55 |
0.00 |
-94.71 |
0.00 |
09:54 |
0.00 |
-76.77 |
0.00 |
09:53 |
0.00 |
-76.77 |
0.00 |
09:52 |
0.00 |
-96.78 |
0.00 |
09:51 |
0.00 |
-89.58 |
0.00 |
09:50 |
0.00 |
-74.79 |
0.00 |
09:49 |
0.00 |
-43.39 |
0.00 |
09:48 |
0.00 |
-38.45 |
0.00 |
09:47 |
0.00 |
-40.03 |
0.00 |
09:46 |
0.00 |
-29.72 |
0.00 |
09:45 |
0.00 |
0.56 |
0.00 |
09:44 |
0.00 |
30.68 |
0.00 |
09:43 |
0.00 |
15.83 |
0.00 |
09:42 |
0.00 |
25.73 |
0.00 |
09:41 |
0.00 |
20.76 |
0.00 |
09:40 |
0.00 |
15.79 |
0.00 |
09:39 |
0.00 |
3.99 |
0.00 |
09:38 |
0.00 |
11.31 |
0.00 |
09:37 |
0.00 |
22.26 |
0.00 |
09:36 |
0.00 |
20.96 |
0.00 |
09:35 |
0.00 |
28.84 |
0.00 |
09:34 |
0.00 |
48.67 |
0.00 |
09:33 |
0.00 |
48.79 |
0.00 |
09:32 |
0.00 |
18.78 |
0.00 |
09:31 |
0.00 |
20.81 |
0.00 |
09:30 |
0.00 |
5.94 |
0.00 |
|
大单资金:865.66万元 |
成交额占比:11.62% |
中单资金:122.63万元 |
成交额占比:1.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
5.01 |
1.21% |
621.55 |
1046.20 |
865.66 |
11.62% |
122.63 |
1.65% |
-366.74 |
-4.92% |
20241104 |
4.95 |
2.70% |
999.65 |
103.72 |
55.32 |
1.10% |
86.63 |
1.72% |
857.70 |
17.04% |
20241101 |
4.82 |
-2.43% |
-597.83 |
-364.76 |
-248.67 |
-3.66% |
-441.72 |
-6.50% |
92.56 |
1.36% |
20241031 |
4.94 |
1.23% |
244.32 |
230.22 |
311.91 |
5.24% |
-268.91 |
-4.52% |
201.32 |
3.38% |
20241030 |
4.88 |
0.62% |
-429.80 |
67.76 |
61.98 |
1.08% |
-260.65 |
-4.55% |
-231.13 |
-4.03% |
20241029 |
4.85 |
-1.62% |
-517.79 |
95.08 |
-76.82 |
-0.69% |
-247.15 |
-2.23% |
-193.82 |
-1.75% |
20241028 |
4.93 |
2.28% |
56.23 |
543.21 |
-413.16 |
-5.23% |
-106.46 |
-1.35% |
575.85 |
7.29% |
20241025 |
4.82 |
2.55% |
1061.69 |
293.99 |
346.31 |
4.50% |
301.69 |
3.92% |
413.69 |
5.37% |
20241024 |
4.70 |
0.86% |
112.57 |
356.16 |
149.45 |
3.00% |
-170.18 |
-3.41% |
133.30 |
2.67% |
20241023 |
4.66 |
0.22% |
-303.32 |
164.43 |
89.30 |
1.48% |
80.43 |
1.34% |
-473.05 |
-7.86% |
20241022 |
4.65 |
1.97% |
1516.65 |
31.79 |
371.31 |
6.29% |
573.42 |
9.71% |
571.92 |
9.68% |
20241021 |
4.56 |
-0.44% |
-1446.37 |
-471.21 |
-662.38 |
-11.04% |
-501.76 |
-8.36% |
-282.23 |
-4.70% |
20241018 |
4.58 |
1.78% |
646.97 |
170.04 |
408.48 |
7.14% |
317.08 |
5.54% |
-78.59 |
-1.37% |
20241017 |
4.50 |
-0.88% |
-535.66 |
-236.68 |
-42.28 |
-0.99% |
-232.67 |
-5.44% |
-260.71 |
-6.09% |
20241016 |
4.54 |
0.67% |
100.27 |
-349.78 |
-43.34 |
-1.16% |
37.14 |
0.99% |
106.47 |
2.84% |
20241015 |
4.51 |
-1.74% |
-715.21 |
-690.63 |
-131.69 |
-3.65% |
-241.07 |
-6.68% |
-342.45 |
-9.49% |
20241014 |
4.59 |
2.23% |
163.08 |
-1441.62 |
-21.13 |
-0.44% |
-140.02 |
-2.92% |
324.23 |
6.76% |
20241011 |
4.49 |
-2.39% |
-755.90 |
-1713.82 |
1.76 |
0.03% |
-514.21 |
-9.28% |
-243.45 |
-4.40% |
20241010 |
4.60 |
1.10% |
111.34 |
-1729.10 |
-155.38 |
-2.11% |
56.64 |
0.77% |
210.08 |
2.86% |
20241009 |
4.55 |
-8.08% |
-2559.22 |
-1160.21 |
-384.19 |
-3.66% |
-986.37 |
-9.39% |
-1188.66 |
-11.31% |
20241008 |
4.95 |
3.34% |
-898.92 |
-878.48 |
-882.68 |
-4.82% |
341.25 |
1.86% |
-357.49 |
-1.95% |
20240930 |
4.79 |
7.40% |
777.65 |
368.28 |
-293.33 |
-2.04% |
990.31 |
6.89% |
80.67 |
0.56% |
20240927 |
4.46 |
3.00% |
135.87 |
644.20 |
-13.52 |
-0.23% |
133.55 |
2.29% |
15.84 |
0.27% |
20240926 |
4.33 |
2.85% |
1320.68 |
514.79 |
413.51 |
10.47% |
432.68 |
10.96% |
474.49 |
12.02% |
20240925 |
4.21 |
1.45% |
-87.73 |
476.73 |
-102.46 |
-2.69% |
-134.14 |
-3.52% |
148.87 |
3.90% |
20240924 |
4.15 |
3.49% |
1198.90 |
552.95 |
364.08 |
10.92% |
403.68 |
12.11% |
431.14 |
12.93% |
20240923 |
4.01 |
-0.50% |
-301.50 |
14.59 |
-17.41 |
-1.07% |
-21.06 |
-1.29% |
-263.03 |
-16.09% |
20240920 |
4.03 |
-0.49% |
-120.94 |
-2.81 |
-142.93 |
-7.91% |
53.31 |
2.95% |
-31.32 |
-1.73% |
20240919 |
4.05 |
3.32% |
664.34 |
140.12 |
375.45 |
12.78% |
107.54 |
3.66% |
181.35 |
6.17% |
20240918 |
3.92 |
-1.75% |
-351.91 |
-259.83 |
-26.24 |
-1.12% |
-136.96 |
-5.86% |
-188.71 |
-8.07% |
002442龙星化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002442龙星化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002442龙星化工 小单资金流向:成交单小于1万股或5万元。
如何看龙星化工[002442]资金流向的流入和流出呢?什么是龙星化工[002442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙星化工[002442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙星化工[002442]资金流向的计算方法不同,所以数据会有不一致的情况。
|