| 002442龙星化工 今日实时资金流向 |
| 15:00 |
-211.60 |
-355.20 |
0.00 |
| 14:59 |
-252.65 |
-360.41 |
0.00 |
| 14:58 |
-252.65 |
-360.41 |
0.00 |
| 14:57 |
-252.65 |
-360.41 |
0.00 |
| 14:56 |
-252.65 |
-360.41 |
0.00 |
| 14:55 |
-252.65 |
-353.82 |
0.00 |
| 14:54 |
-252.65 |
-353.82 |
0.00 |
| 14:53 |
-252.65 |
-353.82 |
0.00 |
| 14:52 |
-252.65 |
-346.57 |
0.00 |
| 14:51 |
-252.65 |
-333.39 |
0.00 |
| 14:50 |
-252.65 |
-315.00 |
0.00 |
| 14:49 |
-337.19 |
-309.92 |
0.00 |
| 14:48 |
-337.19 |
-309.92 |
0.00 |
| 14:47 |
-337.19 |
-309.92 |
0.00 |
| 14:46 |
-337.19 |
-309.92 |
0.00 |
| 14:45 |
-337.19 |
-309.92 |
0.00 |
| 14:44 |
-337.19 |
-320.84 |
0.00 |
| 14:43 |
-337.19 |
-314.67 |
0.00 |
| 14:42 |
-337.19 |
-321.25 |
0.00 |
| 14:41 |
-337.19 |
-314.41 |
0.00 |
| 14:40 |
-337.19 |
-314.41 |
0.00 |
| 14:39 |
-337.19 |
-326.13 |
0.00 |
| 14:38 |
-337.19 |
-323.69 |
0.00 |
| 14:37 |
-337.19 |
-323.69 |
0.00 |
| 14:36 |
-337.19 |
-323.69 |
0.00 |
| 14:35 |
-337.19 |
-323.69 |
0.00 |
| 14:34 |
-337.19 |
-323.69 |
0.00 |
| 14:33 |
-337.19 |
-309.57 |
0.00 |
| 14:32 |
-337.19 |
-316.15 |
0.00 |
| 14:31 |
-337.19 |
-316.15 |
0.00 |
| 14:30 |
-337.19 |
-316.15 |
0.00 |
| 14:29 |
-337.19 |
-316.15 |
0.00 |
| 14:28 |
-337.19 |
-303.01 |
0.00 |
| 14:27 |
-337.19 |
-303.01 |
0.00 |
| 14:26 |
-337.19 |
-303.01 |
0.00 |
| 14:25 |
-337.19 |
-303.01 |
0.00 |
| 14:24 |
-337.19 |
-303.01 |
0.00 |
| 14:23 |
-296.46 |
-274.30 |
0.00 |
| 14:22 |
-296.46 |
-274.30 |
0.00 |
| 14:21 |
-296.46 |
-274.30 |
0.00 |
| 14:20 |
-296.46 |
-280.08 |
0.00 |
| 14:19 |
-296.46 |
-274.57 |
0.00 |
| 14:18 |
-296.46 |
-257.88 |
0.00 |
| 14:17 |
-296.46 |
-263.07 |
0.00 |
| 14:16 |
-296.46 |
-263.07 |
0.00 |
| 14:15 |
-296.46 |
-263.07 |
0.00 |
| 14:14 |
-296.46 |
-252.70 |
0.00 |
| 14:13 |
-296.46 |
-252.70 |
0.00 |
| 14:12 |
-296.46 |
-259.27 |
0.00 |
| 14:11 |
-296.46 |
-245.54 |
0.00 |
| 14:10 |
-296.46 |
-245.54 |
0.00 |
| 14:09 |
-296.46 |
-245.54 |
0.00 |
| 14:08 |
-296.46 |
-245.54 |
0.00 |
| 14:07 |
-296.46 |
-245.54 |
0.00 |
| 14:06 |
-296.46 |
-245.54 |
0.00 |
| 14:05 |
-296.46 |
-274.98 |
0.00 |
| 14:04 |
-261.18 |
-268.35 |
0.00 |
| 14:03 |
-261.18 |
-268.35 |
0.00 |
| 14:02 |
-261.18 |
-268.35 |
0.00 |
| 14:01 |
-261.18 |
-268.35 |
0.00 |
| 14:00 |
-261.18 |
-249.30 |
0.00 |
| 13:59 |
-261.18 |
-249.30 |
0.00 |
| 13:58 |
-261.18 |
-249.30 |
0.00 |
| 13:57 |
-261.18 |
-249.30 |
0.00 |
| 13:56 |
-261.18 |
-249.30 |
0.00 |
| 13:55 |
-261.18 |
-249.30 |
0.00 |
| 13:54 |
-261.18 |
-235.57 |
0.00 |
| 13:53 |
-203.16 |
-223.28 |
0.00 |
| 13:52 |
-203.16 |
-210.14 |
0.00 |
| 13:51 |
-203.16 |
-210.14 |
0.00 |
| 13:50 |
-203.16 |
-210.14 |
0.00 |
| 13:49 |
-203.16 |
-210.14 |
0.00 |
| 13:48 |
-203.16 |
-210.14 |
0.00 |
| 13:47 |
-203.16 |
-203.57 |
0.00 |
| 13:46 |
-203.16 |
-203.57 |
0.00 |
| 13:45 |
-203.16 |
-203.57 |
0.00 |
| 13:44 |
-203.16 |
-203.57 |
0.00 |
| 13:43 |
-203.16 |
-215.04 |
0.00 |
| 13:42 |
-203.16 |
-215.04 |
0.00 |
| 13:41 |
-203.16 |
-215.04 |
0.00 |
| 13:40 |
-203.16 |
-215.04 |
0.00 |
| 13:39 |
-203.16 |
-215.04 |
0.00 |
| 13:38 |
-203.16 |
-215.04 |
0.00 |
| 13:37 |
-203.16 |
-215.04 |
0.00 |
| 13:36 |
-203.16 |
-208.33 |
0.00 |
| 13:35 |
-203.16 |
-208.33 |
0.00 |
| 13:34 |
-203.16 |
-171.29 |
0.00 |
| 13:33 |
-203.16 |
-171.29 |
0.00 |
| 13:32 |
-203.16 |
-171.29 |
0.00 |
| 13:31 |
-203.16 |
-171.29 |
0.00 |
| 13:30 |
-203.16 |
-171.29 |
0.00 |
| 13:29 |
-203.16 |
-171.29 |
0.00 |
| 13:28 |
-203.16 |
-171.29 |
0.00 |
| 13:27 |
-203.16 |
-171.29 |
0.00 |
| 13:26 |
-203.16 |
-176.96 |
0.00 |
| 13:25 |
-203.16 |
-176.96 |
0.00 |
| 13:24 |
-203.16 |
-176.96 |
0.00 |
| 13:23 |
-203.16 |
-176.96 |
0.00 |
| 13:22 |
-203.16 |
-176.96 |
0.00 |
| 13:21 |
-203.16 |
-176.96 |
0.00 |
| 13:20 |
-203.16 |
-176.96 |
0.00 |
| 13:19 |
-203.16 |
-176.96 |
0.00 |
| 13:18 |
-203.16 |
-183.94 |
0.00 |
| 13:17 |
-203.16 |
-183.94 |
0.00 |
| 13:16 |
-203.16 |
-183.94 |
0.00 |
| 13:15 |
-203.16 |
-170.10 |
0.00 |
| 13:14 |
-203.16 |
-170.10 |
0.00 |
| 13:13 |
-203.16 |
-170.10 |
0.00 |
| 13:12 |
-203.16 |
-170.10 |
0.00 |
| 13:11 |
-203.16 |
-170.10 |
0.00 |
| 13:10 |
-203.16 |
-170.10 |
0.00 |
| 13:09 |
-203.16 |
-156.92 |
0.00 |
| 13:08 |
-203.16 |
-156.92 |
0.00 |
| 13:07 |
-203.16 |
-156.92 |
0.00 |
| 13:06 |
-203.16 |
-156.92 |
0.00 |
| 13:05 |
-203.16 |
-162.94 |
0.00 |
| 13:04 |
-203.16 |
-169.55 |
0.00 |
| 13:03 |
-203.16 |
-169.55 |
0.00 |
| 13:02 |
-203.16 |
-169.55 |
0.00 |
| 13:01 |
-203.16 |
-169.55 |
0.00 |
| 11:30 |
-203.16 |
-190.87 |
0.00 |
| 11:29 |
-203.16 |
-190.87 |
0.00 |
| 11:28 |
-203.16 |
-190.87 |
0.00 |
| 11:27 |
-203.16 |
-190.87 |
0.00 |
| 11:26 |
-203.16 |
-190.87 |
0.00 |
| 11:25 |
-203.16 |
-190.87 |
0.00 |
| 11:24 |
-203.16 |
-190.87 |
0.00 |
| 11:23 |
-203.16 |
-190.87 |
0.00 |
| 11:22 |
-203.16 |
-190.87 |
0.00 |
| 11:21 |
-203.16 |
-190.87 |
0.00 |
| 11:20 |
-203.16 |
-197.59 |
0.00 |
| 11:19 |
-203.16 |
-197.59 |
0.00 |
| 11:18 |
-203.16 |
-202.66 |
0.00 |
| 11:17 |
-203.16 |
-202.66 |
0.00 |
| 11:16 |
-203.16 |
-202.66 |
0.00 |
| 11:15 |
-203.16 |
-202.66 |
0.00 |
| 11:14 |
-203.16 |
-202.66 |
0.00 |
| 11:13 |
-203.16 |
-202.66 |
0.00 |
| 11:12 |
-203.16 |
-202.66 |
0.00 |
| 11:11 |
-203.16 |
-202.66 |
0.00 |
| 11:10 |
-203.16 |
-218.13 |
0.00 |
| 11:09 |
-203.16 |
-218.13 |
0.00 |
| 11:08 |
-203.16 |
-218.13 |
0.00 |
| 11:07 |
-203.16 |
-211.01 |
0.00 |
| 11:06 |
-203.16 |
-253.76 |
0.00 |
| 11:05 |
-203.16 |
-280.63 |
0.00 |
| 11:04 |
-203.16 |
-280.63 |
0.00 |
| 11:03 |
-203.16 |
-280.63 |
0.00 |
| 11:02 |
-203.16 |
-280.63 |
0.00 |
| 11:01 |
-203.16 |
-266.65 |
0.00 |
| 11:00 |
-203.16 |
-280.24 |
0.00 |
| 10:59 |
-167.67 |
-283.81 |
0.00 |
| 10:58 |
-167.67 |
-283.81 |
0.00 |
| 10:57 |
-167.67 |
-283.81 |
0.00 |
| 10:56 |
-200.52 |
-283.81 |
0.00 |
| 10:55 |
-200.52 |
-283.81 |
0.00 |
| 10:54 |
-200.52 |
-283.81 |
0.00 |
| 10:53 |
-200.52 |
-289.07 |
0.00 |
| 10:52 |
-200.52 |
-265.62 |
0.00 |
| 10:51 |
-200.52 |
-265.62 |
0.00 |
| 10:50 |
-200.52 |
-265.62 |
0.00 |
| 10:49 |
-200.52 |
-265.62 |
0.00 |
| 10:48 |
-200.52 |
-265.62 |
0.00 |
| 10:47 |
-200.52 |
-265.62 |
0.00 |
| 10:46 |
-200.52 |
-265.62 |
0.00 |
| 10:45 |
-200.52 |
-265.62 |
0.00 |
| 10:44 |
-200.52 |
-260.36 |
0.00 |
| 10:43 |
-200.52 |
-236.91 |
0.00 |
| 10:42 |
-200.52 |
-236.91 |
0.00 |
| 10:41 |
-200.52 |
-236.91 |
0.00 |
| 10:40 |
-200.52 |
-236.91 |
0.00 |
| 10:39 |
-200.52 |
-222.63 |
0.00 |
| 10:38 |
-200.52 |
-211.64 |
0.00 |
| 10:37 |
-200.52 |
-211.64 |
0.00 |
| 10:36 |
-200.52 |
-189.92 |
0.00 |
| 10:35 |
-200.52 |
-189.92 |
0.00 |
| 10:34 |
-200.52 |
-189.92 |
0.00 |
| 10:33 |
-200.52 |
-190.65 |
0.00 |
| 10:32 |
-200.52 |
-183.07 |
0.00 |
| 10:31 |
-242.44 |
-196.05 |
0.00 |
| 10:30 |
-198.15 |
-145.00 |
0.00 |
| 10:29 |
-198.15 |
-145.00 |
0.00 |
| 10:28 |
-198.15 |
-152.86 |
0.00 |
| 10:27 |
-198.15 |
-160.93 |
0.00 |
| 10:26 |
-198.15 |
-160.93 |
0.00 |
| 10:25 |
-198.15 |
-160.93 |
0.00 |
| 10:24 |
-198.15 |
-160.93 |
0.00 |
| 10:23 |
-161.86 |
-149.62 |
0.00 |
| 10:22 |
-161.86 |
-155.98 |
0.00 |
| 10:21 |
-161.86 |
-155.98 |
0.00 |
| 10:20 |
-161.86 |
-155.98 |
0.00 |
| 10:19 |
-161.86 |
-155.98 |
0.00 |
| 10:18 |
-161.86 |
-197.36 |
0.00 |
| 10:17 |
-161.86 |
-191.60 |
0.00 |
| 10:16 |
-161.86 |
-191.60 |
0.00 |
| 10:15 |
-161.86 |
-191.60 |
0.00 |
| 10:14 |
-161.86 |
-192.34 |
0.00 |
| 10:13 |
-161.86 |
-199.49 |
0.00 |
| 10:12 |
-161.86 |
-199.49 |
0.00 |
| 10:11 |
-161.86 |
-199.49 |
0.00 |
| 10:10 |
-161.86 |
-199.49 |
0.00 |
| 10:09 |
-161.86 |
-192.88 |
0.00 |
| 10:08 |
-161.86 |
-198.84 |
0.00 |
| 10:07 |
-161.86 |
-198.84 |
0.00 |
| 10:06 |
-161.86 |
-198.84 |
0.00 |
| 10:05 |
-161.86 |
-178.94 |
0.00 |
| 10:04 |
-83.73 |
-184.90 |
0.00 |
| 10:03 |
-83.73 |
-158.92 |
0.00 |
| 10:02 |
-83.73 |
-146.94 |
0.00 |
| 10:01 |
-83.73 |
-125.69 |
0.00 |
| 10:00 |
-83.73 |
-125.69 |
0.00 |
| 09:59 |
-83.73 |
-64.63 |
0.00 |
| 09:58 |
-83.73 |
-64.63 |
0.00 |
| 09:57 |
-83.73 |
-58.06 |
0.00 |
| 09:56 |
-83.73 |
-58.06 |
0.00 |
| 09:55 |
-83.73 |
-68.02 |
0.00 |
| 09:54 |
-83.73 |
-68.02 |
0.00 |
| 09:53 |
-83.73 |
-68.02 |
0.00 |
| 09:52 |
-83.73 |
-74.66 |
0.00 |
| 09:51 |
-83.73 |
-74.66 |
0.00 |
| 09:50 |
-83.73 |
-74.66 |
0.00 |
| 09:49 |
-83.73 |
-74.66 |
0.00 |
| 09:48 |
-48.87 |
-62.45 |
0.00 |
| 09:47 |
-48.87 |
-69.50 |
0.00 |
| 09:46 |
-48.87 |
-69.50 |
0.00 |
| 09:45 |
-48.87 |
-69.50 |
0.00 |
| 09:44 |
0.00 |
-69.50 |
0.00 |
| 09:43 |
0.00 |
-69.50 |
0.00 |
| 09:42 |
0.00 |
-64.18 |
0.00 |
| 09:41 |
0.00 |
-56.07 |
0.00 |
| 09:40 |
0.00 |
-80.23 |
0.00 |
| 09:39 |
0.00 |
-51.50 |
0.00 |
| 09:38 |
0.00 |
-62.09 |
0.00 |
| 09:37 |
0.00 |
-49.17 |
0.00 |
| 09:36 |
0.00 |
-49.17 |
0.00 |
| 09:35 |
0.00 |
-90.91 |
0.00 |
| 09:34 |
0.00 |
-76.06 |
0.00 |
| 09:33 |
0.00 |
-59.19 |
0.00 |
| 09:32 |
0.00 |
-51.87 |
0.00 |
| 09:31 |
0.00 |
-72.61 |
0.00 |
| 09:30 |
0.00 |
-23.01 |
0.00 |
|
| 大单资金：-211.60万元 |
成交额占比：-5.26% |
| 中单资金：-355.20万元 |
成交额占比：-8.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.59 |
-0.90% |
-831.87 |
94.49 |
-211.60 |
-5.26% |
-355.20 |
-8.84% |
-265.07 |
-6.59% |
| 20250717 |
6.65 |
1.22% |
529.70 |
452.32 |
499.85 |
10.18% |
78.38 |
1.60% |
-48.53 |
-0.99% |
| 20250716 |
6.57 |
0.92% |
238.12 |
-61.34 |
256.32 |
5.52% |
85.04 |
1.83% |
-103.24 |
-2.22% |
| 20250715 |
6.51 |
-0.31% |
-839.20 |
-612.47 |
-13.61 |
-0.34% |
-447.27 |
-11.04% |
-378.32 |
-9.34% |
| 20250714 |
6.53 |
0.93% |
164.17 |
-366.69 |
-436.47 |
-11.04% |
420.57 |
10.64% |
180.07 |
4.55% |
| 20250711 |
6.47 |
0.15% |
-106.12 |
-142.79 |
146.23 |
3.00% |
-93.10 |
-1.91% |
-159.25 |
-3.26% |
| 20250710 |
6.46 |
0.31% |
-60.23 |
-449.41 |
-13.81 |
-0.42% |
-26.51 |
-0.81% |
-19.91 |
-0.61% |
| 20250709 |
6.44 |
-1.38% |
-754.81 |
-740.69 |
-294.81 |
-8.59% |
-266.66 |
-7.77% |
-193.34 |
-5.63% |
| 20250708 |
6.53 |
1.87% |
843.33 |
-120.34 |
232.17 |
4.76% |
496.54 |
10.18% |
114.62 |
2.35% |
| 20250707 |
6.41 |
0.31% |
-189.65 |
-730.93 |
-212.57 |
-5.64% |
-172.77 |
-4.58% |
195.69 |
5.19% |
| 20250704 |
6.39 |
-0.93% |
-57.65 |
188.90 |
-160.39 |
-3.88% |
179.11 |
4.33% |
-76.37 |
-1.85% |
| 20250703 |
6.45 |
-0.77% |
-836.06 |
307.64 |
-305.09 |
-6.50% |
-310.86 |
-6.62% |
-220.11 |
-4.69% |
| 20250702 |
6.50 |
1.40% |
982.81 |
628.60 |
325.54 |
5.72% |
644.45 |
11.32% |
12.82 |
0.23% |
| 20250701 |
6.41 |
0.47% |
-414.92 |
338.14 |
-378.42 |
-4.60% |
13.22 |
0.16% |
-49.72 |
-0.60% |
| 20250630 |
6.38 |
2.74% |
1423.35 |
916.69 |
707.26 |
10.79% |
372.88 |
5.69% |
343.21 |
5.24% |
| 20250627 |
6.21 |
1.31% |
-153.09 |
448.75 |
-41.65 |
-0.81% |
-18.50 |
-0.36% |
-92.94 |
-1.81% |
| 20250626 |
6.13 |
-0.81% |
-608.59 |
436.80 |
15.87 |
0.51% |
-340.72 |
-10.90% |
-283.74 |
-9.08% |
| 20250625 |
6.18 |
0.49% |
84.73 |
334.52 |
35.08 |
0.94% |
-0.52 |
-0.01% |
50.17 |
1.35% |
| 20250624 |
6.15 |
1.65% |
609.33 |
162.32 |
200.13 |
4.54% |
52.55 |
1.19% |
356.65 |
8.09% |
| 20250623 |
6.05 |
3.24% |
1000.30 |
-99.73 |
239.32 |
5.21% |
320.97 |
6.99% |
440.01 |
9.59% |
| 20250620 |
5.86 |
-0.68% |
-263.76 |
-368.67 |
-53.60 |
-1.98% |
-141.92 |
-5.25% |
-68.24 |
-2.53% |
| 20250619 |
5.90 |
-2.16% |
-653.08 |
-332.26 |
-86.41 |
-2.46% |
-329.40 |
-9.39% |
-237.27 |
-6.77% |
| 20250618 |
6.03 |
-1.31% |
-967.98 |
-825.09 |
-137.12 |
-4.42% |
-259.51 |
-8.37% |
-571.35 |
-18.42% |
| 20250617 |
6.11 |
0.49% |
-224.36 |
-1256.95 |
-61.92 |
-2.32% |
0.15 |
0.01% |
-162.59 |
-6.10% |
| 20250616 |
6.08 |
-0.16% |
-69.38 |
-1881.55 |
-29.62 |
-0.79% |
98.79 |
2.62% |
-138.55 |
-3.68% |
| 20250613 |
6.09 |
-1.30% |
-80.04 |
-1936.02 |
-17.19 |
-0.31% |
-115.00 |
-2.05% |
52.15 |
0.93% |
| 20250612 |
6.17 |
-0.16% |
-838.77 |
-1273.73 |
-579.24 |
-14.80% |
-295.33 |
-7.55% |
35.80 |
0.91% |
| 20250611 |
6.18 |
0.16% |
-29.57 |
-613.28 |
-568.98 |
-9.70% |
25.11 |
0.43% |
514.30 |
8.77% |
| 20250610 |
6.17 |
0.16% |
-754.82 |
-74.68 |
-686.52 |
-13.83% |
-164.66 |
-3.32% |
96.36 |
1.94% |
| 20250609 |
6.28 |
0.64% |
-303.43 |
849.53 |
-84.09 |
-2.20% |
-56.30 |
-1.48% |
-163.04 |
-4.27% |
002442龙星化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002442龙星化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002442龙星化工 小单资金流向：成交单小于1万股或5万元。
如何看龙星化工[002442]资金流向的流入和流出呢？什么是龙星化工[002442]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙星化工[002442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙星化工[002442]资金流向的计算方法不同，所以数据会有不一致的情况。
|
