002442龙星化工 今日实时资金流向 |
15:00 |
-138.30 |
114.12 |
0.00 |
14:59 |
-138.30 |
82.48 |
0.00 |
14:58 |
-138.30 |
82.48 |
0.00 |
14:57 |
-138.30 |
82.48 |
0.00 |
14:56 |
-138.30 |
76.93 |
0.00 |
14:55 |
-138.30 |
82.60 |
0.00 |
14:54 |
-138.30 |
82.60 |
0.00 |
14:53 |
-138.30 |
82.60 |
0.00 |
14:52 |
-138.30 |
82.60 |
0.00 |
14:51 |
-138.30 |
168.94 |
0.00 |
14:50 |
-138.30 |
197.07 |
0.00 |
14:49 |
-138.30 |
189.51 |
0.00 |
14:48 |
-138.30 |
199.62 |
0.00 |
14:47 |
-138.30 |
199.62 |
0.00 |
14:46 |
-138.30 |
184.34 |
0.00 |
14:45 |
-138.30 |
184.34 |
0.00 |
14:44 |
-138.30 |
195.67 |
0.00 |
14:43 |
-138.30 |
185.68 |
0.00 |
14:42 |
-138.30 |
145.80 |
0.00 |
14:41 |
-138.30 |
151.13 |
0.00 |
14:40 |
-138.30 |
139.57 |
0.00 |
14:39 |
-138.30 |
139.57 |
0.00 |
14:38 |
-138.30 |
139.57 |
0.00 |
14:37 |
-138.30 |
127.17 |
0.00 |
14:36 |
-138.30 |
127.17 |
0.00 |
14:35 |
-138.30 |
115.86 |
0.00 |
14:34 |
-138.30 |
115.86 |
0.00 |
14:33 |
-138.30 |
115.86 |
0.00 |
14:32 |
-138.30 |
115.86 |
0.00 |
14:31 |
-138.30 |
115.86 |
0.00 |
14:30 |
-138.30 |
115.86 |
0.00 |
14:29 |
-138.30 |
117.33 |
0.00 |
14:28 |
-138.30 |
117.33 |
0.00 |
14:27 |
-138.30 |
126.07 |
0.00 |
14:26 |
-138.30 |
126.07 |
0.00 |
14:25 |
-138.30 |
126.92 |
0.00 |
14:24 |
-138.30 |
152.30 |
0.00 |
14:23 |
-138.30 |
152.30 |
0.00 |
14:22 |
-138.30 |
152.30 |
0.00 |
14:21 |
-138.30 |
166.36 |
0.00 |
14:20 |
-138.30 |
166.36 |
0.00 |
14:19 |
-138.30 |
166.36 |
0.00 |
14:18 |
-138.30 |
144.01 |
0.00 |
14:17 |
-138.30 |
120.16 |
0.00 |
14:16 |
-138.30 |
98.79 |
0.00 |
14:15 |
-138.30 |
70.59 |
0.00 |
14:14 |
-138.30 |
62.90 |
0.00 |
14:13 |
-138.30 |
40.41 |
0.00 |
14:12 |
-138.30 |
40.41 |
0.00 |
14:11 |
-138.30 |
40.41 |
0.00 |
14:10 |
-105.59 |
29.53 |
0.00 |
14:09 |
-105.59 |
29.53 |
0.00 |
14:08 |
-105.59 |
29.53 |
0.00 |
14:07 |
-105.59 |
29.53 |
0.00 |
14:06 |
-105.59 |
29.53 |
0.00 |
14:05 |
-105.59 |
22.73 |
0.00 |
14:04 |
-105.59 |
22.33 |
0.00 |
14:03 |
-105.59 |
22.22 |
0.00 |
14:02 |
-105.59 |
51.05 |
0.00 |
14:01 |
-105.59 |
51.05 |
0.00 |
14:00 |
-105.59 |
51.05 |
0.00 |
13:59 |
-105.59 |
51.05 |
0.00 |
13:58 |
-105.59 |
51.05 |
0.00 |
13:57 |
-105.59 |
35.34 |
0.00 |
13:56 |
-105.59 |
40.96 |
0.00 |
13:55 |
-105.59 |
40.96 |
0.00 |
13:54 |
-105.59 |
40.96 |
0.00 |
13:53 |
-105.59 |
46.26 |
0.00 |
13:52 |
-105.59 |
46.26 |
0.00 |
13:51 |
-105.59 |
46.26 |
0.00 |
13:50 |
-105.59 |
39.04 |
0.00 |
13:49 |
-105.59 |
39.04 |
0.00 |
13:48 |
-105.59 |
39.04 |
0.00 |
13:47 |
-105.59 |
39.04 |
0.00 |
13:46 |
-105.59 |
31.01 |
0.00 |
13:45 |
-105.59 |
31.01 |
0.00 |
13:44 |
-105.59 |
25.54 |
0.00 |
13:43 |
-105.59 |
25.54 |
0.00 |
13:42 |
-105.59 |
32.75 |
0.00 |
13:41 |
-105.59 |
29.26 |
0.00 |
13:40 |
-105.59 |
29.26 |
0.00 |
13:39 |
-105.59 |
29.26 |
0.00 |
13:38 |
-105.59 |
29.26 |
0.00 |
13:37 |
-105.59 |
45.56 |
0.00 |
13:36 |
-105.59 |
50.79 |
0.00 |
13:35 |
-105.59 |
42.97 |
0.00 |
13:34 |
-105.59 |
42.97 |
0.00 |
13:33 |
-105.59 |
42.97 |
0.00 |
13:32 |
-105.59 |
62.67 |
0.00 |
13:31 |
-105.59 |
71.15 |
0.00 |
13:30 |
-105.59 |
71.15 |
0.00 |
13:29 |
-105.59 |
81.90 |
0.00 |
13:28 |
-105.59 |
90.35 |
0.00 |
13:27 |
-105.59 |
90.35 |
0.00 |
13:26 |
-105.59 |
97.00 |
0.00 |
13:25 |
-105.59 |
97.00 |
0.00 |
13:24 |
-105.59 |
102.77 |
0.00 |
13:23 |
-49.09 |
102.77 |
0.00 |
13:22 |
-49.09 |
97.11 |
0.00 |
13:21 |
-49.09 |
97.11 |
0.00 |
13:20 |
-49.09 |
97.11 |
0.00 |
13:19 |
-49.09 |
91.33 |
0.00 |
13:18 |
-49.09 |
91.33 |
0.00 |
13:17 |
-49.09 |
85.97 |
0.00 |
13:16 |
-49.09 |
85.97 |
0.00 |
13:15 |
-49.09 |
84.48 |
0.00 |
13:14 |
-49.09 |
84.48 |
0.00 |
13:13 |
-49.09 |
84.48 |
0.00 |
13:12 |
-49.09 |
84.48 |
0.00 |
13:11 |
-49.09 |
84.48 |
0.00 |
13:10 |
-49.09 |
92.94 |
0.00 |
13:09 |
-49.09 |
92.94 |
0.00 |
13:08 |
-49.09 |
92.94 |
0.00 |
13:07 |
-49.09 |
110.95 |
0.00 |
13:06 |
-49.09 |
105.86 |
0.00 |
13:05 |
-49.09 |
105.86 |
0.00 |
13:04 |
-49.09 |
105.86 |
0.00 |
13:03 |
-49.09 |
100.20 |
0.00 |
13:02 |
-49.09 |
100.20 |
0.00 |
13:01 |
-49.09 |
105.85 |
0.00 |
11:30 |
-1.99 |
100.22 |
0.00 |
11:29 |
-1.99 |
100.22 |
0.00 |
11:28 |
-1.99 |
100.22 |
0.00 |
11:27 |
-1.99 |
107.07 |
0.00 |
11:26 |
-1.99 |
113.87 |
0.00 |
11:25 |
-1.99 |
113.87 |
0.00 |
11:24 |
-1.99 |
113.87 |
0.00 |
11:23 |
-1.99 |
113.87 |
0.00 |
11:22 |
-1.99 |
125.86 |
0.00 |
11:21 |
-1.99 |
125.86 |
0.00 |
11:20 |
-1.99 |
125.86 |
0.00 |
11:19 |
-1.99 |
125.86 |
0.00 |
11:18 |
-1.99 |
125.86 |
0.00 |
11:17 |
-1.99 |
147.47 |
0.00 |
11:16 |
-1.99 |
147.47 |
0.00 |
11:15 |
-1.99 |
147.47 |
0.00 |
11:14 |
32.89 |
141.28 |
0.00 |
11:13 |
32.89 |
130.47 |
0.00 |
11:12 |
32.89 |
163.51 |
0.00 |
11:11 |
32.89 |
169.21 |
0.00 |
11:10 |
32.89 |
175.71 |
0.00 |
11:09 |
32.89 |
175.71 |
0.00 |
11:08 |
32.89 |
189.07 |
0.00 |
11:07 |
32.89 |
196.28 |
0.00 |
11:06 |
32.89 |
196.28 |
0.00 |
11:05 |
32.89 |
189.41 |
0.00 |
11:04 |
32.89 |
219.16 |
0.00 |
11:03 |
32.89 |
219.16 |
0.00 |
11:02 |
32.89 |
219.16 |
0.00 |
11:01 |
32.89 |
219.16 |
0.00 |
11:00 |
32.89 |
230.70 |
0.00 |
10:59 |
32.89 |
230.70 |
0.00 |
10:58 |
32.89 |
230.70 |
0.00 |
10:57 |
32.89 |
230.70 |
0.00 |
10:56 |
32.89 |
230.70 |
0.00 |
10:55 |
32.89 |
230.70 |
0.00 |
10:54 |
32.89 |
230.70 |
0.00 |
10:53 |
32.89 |
230.70 |
0.00 |
10:52 |
32.89 |
230.70 |
0.00 |
10:51 |
32.89 |
230.70 |
0.00 |
10:50 |
32.89 |
238.93 |
0.00 |
10:49 |
32.89 |
231.36 |
0.00 |
10:48 |
32.89 |
221.01 |
0.00 |
10:47 |
32.89 |
215.60 |
0.00 |
10:46 |
32.89 |
226.22 |
0.00 |
10:45 |
32.89 |
190.22 |
0.00 |
10:44 |
32.89 |
190.22 |
0.00 |
10:43 |
32.89 |
190.22 |
0.00 |
10:42 |
32.89 |
163.58 |
0.00 |
10:41 |
32.89 |
163.58 |
0.00 |
10:40 |
32.89 |
169.11 |
0.00 |
10:39 |
32.89 |
169.11 |
0.00 |
10:38 |
32.89 |
178.52 |
0.00 |
10:37 |
32.89 |
157.45 |
0.00 |
10:36 |
0.00 |
157.45 |
0.00 |
10:35 |
0.00 |
157.45 |
0.00 |
10:34 |
0.00 |
151.76 |
0.00 |
10:33 |
0.00 |
177.61 |
0.00 |
10:32 |
0.00 |
177.61 |
0.00 |
10:31 |
0.00 |
169.80 |
0.00 |
10:30 |
0.00 |
169.80 |
0.00 |
10:29 |
0.00 |
169.80 |
0.00 |
10:28 |
0.00 |
180.63 |
0.00 |
10:27 |
0.00 |
189.52 |
0.00 |
10:26 |
0.00 |
206.62 |
0.00 |
10:25 |
0.00 |
213.61 |
0.00 |
10:24 |
0.00 |
236.41 |
0.00 |
10:23 |
0.00 |
234.77 |
0.00 |
10:22 |
0.00 |
199.88 |
0.00 |
10:21 |
0.00 |
211.24 |
0.00 |
10:20 |
0.00 |
216.93 |
0.00 |
10:19 |
0.00 |
185.33 |
0.00 |
10:18 |
0.00 |
179.37 |
0.00 |
10:17 |
0.00 |
162.99 |
0.00 |
10:16 |
0.00 |
162.99 |
0.00 |
10:15 |
0.00 |
190.83 |
0.00 |
10:14 |
0.00 |
190.83 |
0.00 |
10:13 |
0.00 |
190.83 |
0.00 |
10:12 |
0.00 |
190.83 |
0.00 |
10:11 |
0.00 |
191.34 |
0.00 |
10:10 |
0.00 |
214.16 |
0.00 |
10:09 |
0.00 |
187.07 |
0.00 |
10:08 |
0.00 |
192.74 |
0.00 |
10:07 |
0.00 |
204.08 |
0.00 |
10:06 |
0.00 |
205.83 |
0.00 |
10:05 |
0.00 |
209.78 |
0.00 |
10:04 |
0.00 |
209.78 |
0.00 |
10:03 |
0.00 |
162.47 |
0.00 |
10:02 |
0.00 |
125.40 |
0.00 |
10:01 |
0.00 |
105.22 |
0.00 |
10:00 |
0.00 |
96.35 |
0.00 |
09:59 |
0.00 |
90.26 |
0.00 |
09:58 |
0.00 |
90.26 |
0.00 |
09:57 |
0.00 |
90.26 |
0.00 |
09:56 |
0.00 |
73.17 |
0.00 |
09:55 |
0.00 |
50.22 |
0.00 |
09:54 |
0.00 |
38.94 |
0.00 |
09:53 |
0.00 |
33.36 |
0.00 |
09:52 |
0.00 |
51.38 |
0.00 |
09:51 |
0.00 |
41.58 |
0.00 |
09:50 |
0.00 |
35.96 |
0.00 |
09:49 |
0.00 |
19.57 |
0.00 |
09:48 |
0.00 |
4.86 |
0.00 |
09:47 |
0.00 |
-18.21 |
0.00 |
09:46 |
0.00 |
18.78 |
0.00 |
09:45 |
0.00 |
35.88 |
0.00 |
09:44 |
0.00 |
35.88 |
0.00 |
09:43 |
0.00 |
35.77 |
0.00 |
09:42 |
0.00 |
41.34 |
0.00 |
09:41 |
0.00 |
41.34 |
0.00 |
09:40 |
0.00 |
14.32 |
0.00 |
09:39 |
0.00 |
1.96 |
0.00 |
09:38 |
0.00 |
34.78 |
0.00 |
09:37 |
0.00 |
26.36 |
0.00 |
09:36 |
0.00 |
25.94 |
0.00 |
09:35 |
0.00 |
25.94 |
0.00 |
09:34 |
0.00 |
19.45 |
0.00 |
09:33 |
0.00 |
19.45 |
0.00 |
09:32 |
0.00 |
12.81 |
0.00 |
09:31 |
0.00 |
7.70 |
0.00 |
09:30 |
0.00 |
-8.52 |
0.00 |
|
大单资金:-138.30万元 |
成交额占比:-2.08% |
中单资金:114.12万元 |
成交额占比:1.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.68 |
0.00% |
-442.88 |
-530.67 |
-138.30 |
-2.08% |
114.12 |
1.72% |
-418.70 |
-6.31% |
20241219 |
5.68 |
2.71% |
299.86 |
-199.08 |
165.35 |
2.45% |
411.30 |
6.09% |
-276.79 |
-4.10% |
20241218 |
5.53 |
0.36% |
365.49 |
284.30 |
-16.68 |
-0.32% |
-122.28 |
-2.34% |
504.45 |
9.63% |
20241217 |
5.51 |
-4.51% |
-1385.14 |
-4.34 |
-312.59 |
-4.35% |
-308.40 |
-4.29% |
-764.15 |
-10.64% |
20241216 |
5.77 |
0.00% |
-354.36 |
55.76 |
-228.45 |
-3.36% |
68.77 |
1.01% |
-194.68 |
-2.86% |
20241213 |
5.77 |
-0.17% |
319.95 |
173.74 |
193.29 |
2.82% |
85.89 |
1.25% |
40.77 |
0.59% |
20241212 |
5.78 |
2.12% |
1020.98 |
262.90 |
648.73 |
8.40% |
421.44 |
5.46% |
-49.19 |
-0.64% |
20241211 |
5.66 |
1.07% |
156.08 |
18.92 |
-305.32 |
-6.19% |
91.91 |
1.86% |
369.49 |
7.49% |
20241210 |
5.60 |
-1.23% |
-1238.96 |
-143.31 |
-252.49 |
-3.67% |
-676.77 |
-9.83% |
-309.70 |
-4.50% |
20241209 |
5.67 |
0.53% |
296.77 |
-375.17 |
-110.47 |
-1.82% |
-39.43 |
-0.65% |
446.67 |
7.37% |
20241206 |
5.64 |
1.62% |
-14.36 |
-1057.38 |
282.45 |
4.57% |
-368.17 |
-5.95% |
71.36 |
1.15% |
20241205 |
5.55 |
1.46% |
444.99 |
-1391.05 |
404.75 |
7.74% |
-246.06 |
-4.71% |
286.30 |
5.48% |
20241204 |
5.47 |
-2.84% |
-2079.26 |
-1575.16 |
-467.55 |
-6.42% |
-823.02 |
-11.30% |
-788.69 |
-10.83% |
20241203 |
5.63 |
-0.88% |
-821.48 |
-765.64 |
-484.35 |
-6.30% |
-565.18 |
-7.35% |
228.05 |
2.96% |
20241202 |
5.68 |
0.53% |
-1402.82 |
-136.04 |
-792.68 |
-8.46% |
-832.15 |
-8.88% |
222.01 |
2.37% |
20241129 |
5.65 |
-0.88% |
-1487.47 |
1289.29 |
-51.22 |
-0.49% |
-1327.02 |
-12.81% |
-109.23 |
-1.05% |
20241128 |
5.70 |
1.79% |
787.61 |
877.93 |
220.64 |
1.45% |
406.86 |
2.67% |
160.11 |
1.05% |
20241127 |
5.60 |
2.00% |
2410.65 |
-986.72 |
341.97 |
2.21% |
920.75 |
5.94% |
1147.93 |
7.41% |
20241126 |
5.49 |
-0.36% |
-910.40 |
-2755.64 |
145.25 |
0.83% |
10.68 |
0.06% |
-1066.33 |
-6.12% |
20241125 |
5.51 |
3.38% |
-45.50 |
-2252.03 |
632.65 |
3.52% |
-931.38 |
-5.18% |
253.23 |
1.41% |
20241122 |
5.33 |
-3.96% |
-4037.57 |
-2890.75 |
-462.58 |
-1.81% |
-2154.92 |
-8.42% |
-1420.07 |
-5.55% |
20241121 |
5.55 |
0.36% |
-1824.44 |
-2847.70 |
-1644.01 |
-4.61% |
-203.24 |
-0.57% |
22.81 |
0.06% |
20241120 |
5.53 |
6.96% |
-4873.16 |
-1145.28 |
-1426.95 |
-3.90% |
-1008.57 |
-2.76% |
-2437.64 |
-6.66% |
20241119 |
5.17 |
4.87% |
2866.76 |
-134.89 |
648.86 |
6.44% |
1702.22 |
16.89% |
515.68 |
5.12% |
20241118 |
4.93 |
0.61% |
611.66 |
-1148.48 |
-6.07 |
-0.07% |
351.94 |
4.01% |
265.79 |
3.03% |
20241115 |
4.90 |
-1.21% |
-174.80 |
-1769.59 |
-419.53 |
-5.62% |
241.49 |
3.24% |
3.24 |
0.04% |
20241114 |
4.96 |
-2.17% |
-480.95 |
-2114.48 |
58.41 |
1.09% |
-424.76 |
-7.94% |
-114.60 |
-2.14% |
20241113 |
5.07 |
0.20% |
-457.24 |
-2133.20 |
-416.56 |
-6.33% |
174.86 |
2.66% |
-215.54 |
-3.28% |
20241112 |
5.06 |
-0.78% |
-508.08 |
-2006.75 |
-364.73 |
-4.60% |
138.44 |
1.75% |
-281.79 |
-3.55% |
20241111 |
5.10 |
0.59% |
102.00 |
-776.36 |
-627.18 |
-9.59% |
254.67 |
3.89% |
474.51 |
7.26% |
002442龙星化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002442龙星化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002442龙星化工 小单资金流向:成交单小于1万股或5万元。
如何看龙星化工[002442]资金流向的流入和流出呢?什么是龙星化工[002442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙星化工[002442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙星化工[002442]资金流向的计算方法不同,所以数据会有不一致的情况。
|